History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,124,000 | +0 | 0.03% | 466,460 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,124,000 | +0 | 0.03% | 460,840 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,124,000 | +0 | 0.03% | 460,840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,124,000 | +4,000 | 0.03% | 460,840 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,120,000 | +4,000 | 0.03% | 459,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,116,000 | -44,000 | 0.03% | 457,560 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,160,000 | +4,000 | 0.03% | 469,800 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,156,000 | +180,000 | 0.03% | 473,960 |
| 2025-09-16 | 2025-09-12 | 0.405 | 976,000 | +80,000 | 0.03% | 395,280 |
| 2025-09-15 | 2025-09-11 | 0.400 | 896,000 | +80,000 | 0.03% | 358,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 816,000 | +56,000 | 0.02% | 322,320 |
| 2025-09-11 | 2025-09-09 | 0.385 | 760,000 | +4,000 | 0.02% | 292,600 |
| 2025-09-05 | 2025-09-03 | 0.419 | 756,000 | +34,892 | 0.02% | 317,032 |
| 2025-09-02 | 2025-08-29 | 0.414 | 721,108 | -7,630 | 0.02% | 298,620 |
| 2025-08-29 | 2025-08-27 | 0.393 | 728,738 | -7,631 | 0.02% | 286,500 |
| 2025-08-26 | 2025-08-22 | 0.372 | 736,369 | -7,631 | 0.02% | 274,060 |
| 2025-08-25 | 2025-08-21 | 0.367 | 744,000 | +7,631 | 0.02% | 273,000 |
| 2025-08-11 | 2025-08-07 | 0.377 | 736,369 | -3,816 | 0.02% | 277,920 |
| 2025-08-01 | 2025-07-30 | 0.377 | 740,185 | +7,631 | 0.02% | 279,360 |
| 2025-07-31 | 2025-07-29 | 0.383 | 732,554 | +3,816 | 0.02% | 280,320 |
| 2025-07-30 | 2025-07-28 | 0.388 | 728,738 | +3,815 | 0.02% | 282,680 |
| 2025-07-29 | 2025-07-25 | 0.393 | 724,923 | +3,815 | 0.02% | 285,000 |
| 2025-07-25 | 2025-07-23 | 0.393 | 721,108 | -7,630 | 0.02% | 283,500 |
| 2025-07-17 | 2025-07-15 | 0.377 | 728,738 | +3,815 | 0.02% | 275,040 |
| 2025-06-05 | 2025-06-03 | 0.392 | 724,923 | +26,178 | 0.02% | 283,850 |
| 2025-02-28 | 2025-02-26 | 0.408 | 698,745 | +3,677 | 0.02% | 285,000 |
| 2025-02-20 | 2025-02-18 | 0.402 | 695,068 | +3,678 | 0.02% | 279,720 |
| 2025-02-19 | 2025-02-17 | 0.413 | 691,390 | -40,454 | 0.02% | 285,760 |
| 2025-02-04 | 2025-01-28 | 0.435 | 731,844 | +36,776 | 0.02% | 318,400 |
| 2024-11-28 | 2024-11-26 | 0.522 | 695,068 | -7,355 | 0.02% | 362,880 |
| 2024-11-15 | 2024-11-13 | 0.538 | 702,423 | -3,678 | 0.02% | 378,180 |
| 2024-11-12 | 2024-11-08 | 0.538 | 706,101 | +11,033 | 0.02% | 380,160 |
| 2024-11-11 | 2024-11-07 | 0.555 | 695,068 | -11,033 | 0.02% | 385,560 |
| 2024-11-04 | 2024-10-31 | 0.544 | 706,101 | +7,356 | 0.02% | 384,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 698,745 | -7,356 | 0.02% | 376,200 |
| 2024-10-31 | 2024-10-29 | 0.538 | 706,101 | +7,356 | 0.02% | 380,160 |
| 2024-10-30 | 2024-10-28 | 0.555 | 698,745 | -7,356 | 0.02% | 387,600 |
| 2024-10-24 | 2024-10-22 | 0.555 | 706,101 | +7,356 | 0.02% | 391,680 |
| 2024-10-23 | 2024-10-21 | 0.555 | 698,745 | +3,677 | 0.02% | 387,600 |
| 2024-10-14 | 2024-10-09 | 0.555 | 695,068 | -7,355 | 0.02% | 385,560 |
| 2024-10-10 | 2024-10-08 | 0.566 | 702,423 | +7,355 | 0.02% | 397,280 |
| 2024-10-08 | 2024-10-04 | 0.587 | 695,068 | -3,677 | 0.02% | 408,240 |
| 2024-09-09 | 2024-09-04 | 0.568 | 698,745 | +16,441 | 0.02% | 396,940 |
| 2024-08-01 | 2024-07-30 | 0.568 | 682,304 | -14,365 | 0.02% | 387,600 |
| 2024-07-26 | 2024-07-24 | 0.557 | 696,669 | +7,183 | 0.02% | 388,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 689,486 | -7,183 | 0.02% | 391,680 |
| 2024-07-17 | 2024-07-15 | 0.557 | 696,669 | +7,183 | 0.02% | 388,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 689,486 | -7,183 | 0.02% | 391,680 |
| 2024-07-15 | 2024-07-11 | 0.568 | 696,669 | +7,183 | 0.02% | 395,760 |
| 2024-07-10 | 2024-07-08 | 0.568 | 689,486 | -10,774 | 0.02% | 391,680 |
| 2024-07-05 | 2024-07-03 | 0.568 | 700,260 | -7,182 | 0.02% | 397,800 |
| 2024-07-04 | 2024-07-02 | 0.557 | 707,442 | +7,182 | 0.02% | 394,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 700,260 | +3,591 | 0.02% | 390,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 696,669 | +7,183 | 0.02% | 388,000 |
| 2024-06-07 | 2024-06-05 | 0.585 | 689,486 | +12,914 | 0.02% | 403,314 |
| 2024-05-22 | 2024-05-20 | 0.585 | 676,572 | -6,975 | 0.02% | 395,760 |
| 2024-05-21 | 2024-05-17 | 0.573 | 683,547 | -6,975 | 0.02% | 392,000 |
| 2024-04-26 | 2024-04-24 | 0.556 | 690,522 | +6,975 | 0.02% | 384,120 |
| 2024-04-16 | 2024-04-12 | 0.556 | 683,547 | +3,487 | 0.02% | 380,240 |
| 2024-03-28 | 2024-03-26 | 0.568 | 680,060 | +6,975 | 0.02% | 386,100 |
| 2024-03-27 | 2024-03-25 | 0.573 | 673,085 | -10,462 | 0.02% | 386,000 |
| 2024-03-20 | 2024-03-18 | 0.573 | 683,547 | +6,975 | 0.02% | 392,000 |
| 2024-03-15 | 2024-03-13 | 0.585 | 676,572 | -6,975 | 0.02% | 395,760 |
| 2024-03-08 | 2024-03-06 | 0.585 | 683,547 | -3,488 | 0.02% | 399,840 |
| 2024-03-06 | 2024-03-04 | 0.585 | 687,035 | +3,488 | 0.02% | 401,880 |
| 2024-02-22 | 2024-02-20 | 0.608 | 683,547 | -3,488 | 0.02% | 415,520 |
| 2024-02-21 | 2024-02-19 | 0.585 | 687,035 | +3,488 | 0.02% | 401,880 |
| 2024-02-20 | 2024-02-16 | 0.596 | 683,547 | -10,463 | 0.02% | 407,680 |
| 2024-02-16 | 2024-02-14 | 0.562 | 694,010 | -3,487 | 0.02% | 390,040 |
| 2024-02-07 | 2024-02-05 | 0.619 | 697,497 | -6,975 | 0.02% | 432,000 |
| 2024-02-06 | 2024-02-02 | 0.608 | 704,472 | +3,487 | 0.02% | 428,240 |
| 2024-01-30 | 2024-01-26 | 0.642 | 700,985 | -3,487 | 0.02% | 450,240 |
| 2024-01-29 | 2024-01-25 | 0.642 | 704,472 | +3,487 | 0.02% | 452,480 |
| 2024-01-26 | 2024-01-24 | 0.688 | 700,985 | +3,488 | 0.02% | 482,400 |
| 2024-01-25 | 2024-01-23 | 0.688 | 697,497 | -6,975 | 0.02% | 480,000 |
| 2024-01-24 | 2024-01-22 | 0.677 | 704,472 | +6,975 | 0.02% | 476,720 |
| 2024-01-23 | 2024-01-19 | 0.688 | 697,497 | -10,463 | 0.02% | 480,000 |
| 2024-01-19 | 2024-01-17 | 0.654 | 707,960 | -3,487 | 0.02% | 462,840 |
| 2024-01-18 | 2024-01-16 | 0.665 | 711,447 | +6,975 | 0.02% | 473,280 |
| 2024-01-17 | 2024-01-15 | 0.677 | 704,472 | -20,925 | 0.02% | 476,720 |
| 2024-01-11 | 2024-01-09 | 0.596 | 725,397 | +6,975 | 0.02% | 432,640 |
| 2024-01-05 | 2024-01-03 | 0.608 | 718,422 | -3,488 | 0.02% | 436,720 |
| 2024-01-04 | 2024-01-02 | 0.596 | 721,910 | -6,975 | 0.02% | 430,560 |
| 2023-12-29 | 2023-12-27 | 0.573 | 728,885 | -13,950 | 0.02% | 418,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 742,835 | -6,975 | 0.02% | 400,440 |
| 2023-12-22 | 2023-12-20 | 0.528 | 749,810 | -10,462 | 0.02% | 395,600 |
| 2023-12-19 | 2023-12-15 | 0.499 | 760,272 | -6,975 | 0.02% | 379,320 |
| 2023-12-15 | 2023-12-13 | 0.465 | 767,247 | -6,975 | 0.02% | 356,400 |
| 2023-12-13 | 2023-12-11 | 0.453 | 774,222 | +10,463 | 0.02% | 350,760 |
| 2023-12-08 | 2023-12-06 | 0.493 | 763,759 | +10,462 | 0.02% | 376,680 |
| 2023-12-05 | 2023-12-01 | 0.522 | 753,297 | -6,975 | 0.02% | 393,120 |
| 2023-12-04 | 2023-11-30 | 0.516 | 760,272 | +6,975 | 0.02% | 392,400 |
| 2023-12-01 | 2023-11-29 | 0.505 | 753,297 | +20,925 | 0.02% | 380,160 |
| 2023-11-30 | 2023-11-28 | 0.596 | 732,372 | -6,975 | 0.02% | 436,800 |
| 2023-11-29 | 2023-11-27 | 0.585 | 739,347 | +3,487 | 0.02% | 432,480 |
| 2023-11-24 | 2023-11-22 | 0.619 | 735,860 | +3,488 | 0.02% | 455,760 |
| 2023-11-23 | 2023-11-21 | 0.631 | 732,372 | -3,488 | 0.02% | 462,000 |
| 2023-11-15 | 2023-11-13 | 0.585 | 735,860 | +13,950 | 0.02% | 430,440 |
| 2023-11-09 | 2023-11-07 | 0.596 | 721,910 | +3,488 | 0.02% | 430,560 |
| 2023-10-31 | 2023-10-27 | 0.585 | 718,422 | +6,975 | 0.02% | 420,240 |
| 2023-10-20 | 2023-10-18 | 0.619 | 711,447 | -3,488 | 0.02% | 440,640 |
| 2023-10-19 | 2023-10-17 | 0.619 | 714,935 | -27,900 | 0.02% | 442,800 |
| 2023-10-10 | 2023-10-06 | 0.573 | 742,835 | -6,975 | 0.02% | 426,000 |
| 2023-10-05 | 2023-10-03 | 0.568 | 749,810 | +6,975 | 0.02% | 425,700 |
| 2023-10-03 | 2023-09-28 | 0.585 | 742,835 | +6,975 | 0.02% | 434,520 |
| 2023-09-29 | 2023-09-27 | 0.596 | 735,860 | +20,925 | 0.02% | 438,880 |
| 2023-09-28 | 2023-09-26 | 0.608 | 714,935 | +6,975 | 0.02% | 434,600 |
| 2023-09-25 | 2023-09-21 | 0.631 | 707,960 | +3,488 | 0.02% | 446,600 |
| 2023-09-20 | 2023-09-18 | 0.642 | 704,472 | -20,925 | 0.02% | 452,480 |
| 2023-09-18 | 2023-09-14 | 0.619 | 725,397 | +3,487 | 0.02% | 449,280 |
| 2023-09-13 | 2023-09-11 | 0.631 | 721,910 | +6,975 | 0.02% | 455,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 714,935 | +15,320 | 0.02% | 469,256 |
| 2023-09-06 | 2023-09-04 | 0.656 | 699,615 | -6,825 | 0.02% | 459,200 |
| 2023-09-05 | 2023-08-31 | 0.645 | 706,440 | -3,413 | 0.02% | 455,400 |
| 2023-08-31 | 2023-08-29 | 0.645 | 709,853 | +10,238 | 0.02% | 457,600 |
| 2023-08-22 | 2023-08-18 | 0.656 | 699,615 | +3,413 | 0.02% | 459,200 |
| 2023-08-21 | 2023-08-17 | 0.668 | 696,202 | -10,238 | 0.02% | 465,120 |
| 2023-08-18 | 2023-08-16 | 0.656 | 706,440 | -3,413 | 0.02% | 463,680 |
| 2023-08-17 | 2023-08-15 | 0.645 | 709,853 | +10,238 | 0.02% | 457,600 |
| 2023-08-16 | 2023-08-14 | 0.656 | 699,615 | -10,238 | 0.02% | 459,200 |
| 2023-08-15 | 2023-08-11 | 0.645 | 709,853 | +6,826 | 0.02% | 457,600 |
| 2023-08-11 | 2023-08-09 | 0.668 | 703,027 | -3,413 | 0.02% | 469,680 |
| 2023-08-10 | 2023-08-08 | 0.645 | 706,440 | +3,413 | 0.02% | 455,400 |
| 2023-08-04 | 2023-08-02 | 0.656 | 703,027 | -3,413 | 0.02% | 461,440 |
| 2023-08-03 | 2023-08-01 | 0.656 | 706,440 | -10,238 | 0.02% | 463,680 |
| 2023-08-02 | 2023-07-31 | 0.645 | 716,678 | +6,825 | 0.02% | 462,000 |
| 2023-08-01 | 2023-07-28 | 0.645 | 709,853 | -10,238 | 0.02% | 457,600 |
| 2023-07-28 | 2023-07-26 | 0.645 | 720,091 | -3,413 | 0.02% | 464,200 |
| 2023-07-27 | 2023-07-25 | 0.633 | 723,504 | -6,825 | 0.02% | 457,920 |
| 2023-07-20 | 2023-07-18 | 0.645 | 730,329 | -3,413 | 0.02% | 470,800 |
| 2023-07-18 | 2023-07-13 | 0.609 | 733,742 | -27,302 | 0.02% | 447,200 |
| 2023-07-14 | 2023-07-12 | 0.621 | 761,044 | +6,825 | 0.02% | 472,760 |
| 2023-07-12 | 2023-07-10 | 0.621 | 754,219 | -3,412 | 0.02% | 468,520 |
| 2023-07-10 | 2023-07-06 | 0.609 | 757,631 | +3,412 | 0.02% | 461,760 |
| 2023-07-07 | 2023-07-05 | 0.621 | 754,219 | -3,412 | 0.02% | 468,520 |
| 2023-07-05 | 2023-07-03 | 0.621 | 757,631 | +10,238 | 0.02% | 470,640 |
| 2023-07-04 | 2023-06-30 | 0.621 | 747,393 | -6,826 | 0.02% | 464,280 |
| 2023-06-26 | 2023-06-21 | 0.609 | 754,219 | -3,412 | 0.02% | 459,680 |
| 2023-06-21 | 2023-06-19 | 0.609 | 757,631 | +6,825 | 0.02% | 461,760 |
| 2023-06-20 | 2023-06-16 | 0.609 | 750,806 | +3,413 | 0.02% | 457,600 |
| 2023-06-19 | 2023-06-15 | 0.621 | 747,393 | -10,238 | 0.02% | 464,280 |
| 2023-06-16 | 2023-06-14 | 0.609 | 757,631 | -6,826 | 0.02% | 461,760 |
| 2023-06-15 | 2023-06-13 | 0.586 | 764,457 | +3,413 | 0.02% | 448,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 761,044 | -3,413 | 0.02% | 446,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 764,457 | +3,413 | 0.02% | 466,099 |
| 2023-06-09 | 2023-06-07 | 0.622 | 761,044 | +14,922 | 0.02% | 473,117 |
| 2023-06-08 | 2023-06-06 | 0.622 | 746,122 | -3,346 | 0.02% | 463,840 |
| 2023-06-07 | 2023-06-05 | 0.622 | 749,468 | -13,383 | 0.02% | 465,920 |
| 2023-06-06 | 2023-06-02 | 0.610 | 762,851 | +6,692 | 0.03% | 465,120 |
| 2023-06-01 | 2023-05-30 | 0.622 | 756,159 | -10,038 | 0.03% | 470,080 |
| 2023-05-30 | 2023-05-25 | 0.592 | 766,197 | -6,691 | 0.03% | 453,420 |
| 2023-05-29 | 2023-05-24 | 0.592 | 772,888 | +3,345 | 0.03% | 457,380 |
| 2023-05-25 | 2023-05-23 | 0.610 | 769,543 | +6,692 | 0.03% | 469,200 |
| 2023-05-23 | 2023-05-19 | 0.610 | 762,851 | +13,383 | 0.03% | 465,120 |
| 2023-05-19 | 2023-05-17 | 0.622 | 749,468 | +6,692 | 0.02% | 465,920 |
| 2023-05-18 | 2023-05-16 | 0.610 | 742,776 | -3,346 | 0.02% | 452,880 |
| 2023-05-16 | 2023-05-12 | 0.610 | 746,122 | +3,346 | 0.02% | 454,920 |
| 2023-05-15 | 2023-05-11 | 0.622 | 742,776 | +16,729 | 0.02% | 461,760 |
| 2023-05-12 | 2023-05-10 | 0.634 | 726,047 | +13,384 | 0.02% | 460,040 |
| 2023-05-11 | 2023-05-09 | 0.634 | 712,663 | +3,345 | 0.02% | 451,560 |
| 2023-05-10 | 2023-05-08 | 0.646 | 709,318 | -36,804 | 0.02% | 457,920 |
| 2023-05-04 | 2023-05-02 | 0.598 | 746,122 | -10,037 | 0.02% | 446,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 756,159 | -33,459 | 0.03% | 442,960 |
| 2023-05-02 | 2023-04-27 | 0.586 | 789,618 | +26,767 | 0.03% | 462,560 |
| 2023-04-27 | 2023-04-25 | 0.634 | 762,851 | -3,346 | 0.03% | 483,360 |
| 2023-04-25 | 2023-04-21 | 0.610 | 766,197 | +6,692 | 0.03% | 467,160 |
| 2023-04-20 | 2023-04-18 | 0.634 | 759,505 | -6,692 | 0.03% | 481,240 |
| 2023-04-19 | 2023-04-17 | 0.610 | 766,197 | -10,037 | 0.03% | 467,160 |
| 2023-04-17 | 2023-04-13 | 0.592 | 776,234 | -3,346 | 0.03% | 459,360 |
| 2023-04-14 | 2023-04-12 | 0.592 | 779,580 | +16,729 | 0.03% | 461,340 |
| 2023-04-06 | 2023-04-03 | 0.634 | 762,851 | +3,346 | 0.03% | 483,360 |
| 2023-03-30 | 2023-03-28 | 0.669 | 759,505 | +6,692 | 0.03% | 508,480 |
| 2023-03-29 | 2023-03-27 | 0.681 | 752,813 | -6,692 | 0.02% | 513,000 |
| 2023-03-28 | 2023-03-24 | 0.669 | 759,505 | -3,346 | 0.03% | 508,480 |
| 2023-03-27 | 2023-03-23 | 0.658 | 762,851 | +6,692 | 0.03% | 501,600 |
| 2023-03-24 | 2023-03-22 | 0.669 | 756,159 | -3,346 | 0.03% | 506,240 |
| 2023-03-16 | 2023-03-14 | 0.705 | 759,505 | -3,346 | 0.03% | 535,720 |
| 2023-03-10 | 2023-03-08 | 0.705 | 762,851 | +10,038 | 0.03% | 538,080 |
| 2023-03-09 | 2023-03-07 | 0.717 | 752,813 | -13,384 | 0.02% | 540,000 |
| 2023-03-08 | 2023-03-06 | 0.705 | 766,197 | +6,692 | 0.03% | 540,440 |
| 2023-03-06 | 2023-03-02 | 0.705 | 759,505 | +10,037 | 0.03% | 535,720 |
| 2023-03-03 | 2023-03-01 | 0.717 | 749,468 | -6,691 | 0.02% | 537,600 |
| 2023-03-01 | 2023-02-27 | 0.693 | 756,159 | +6,691 | 0.03% | 524,320 |
| 2023-02-28 | 2023-02-24 | 0.717 | 749,468 | +13,384 | 0.02% | 537,600 |
| 2023-02-27 | 2023-02-23 | 0.729 | 736,084 | -3,346 | 0.02% | 536,800 |
| 2023-02-24 | 2023-02-22 | 0.717 | 739,430 | +10,037 | 0.02% | 530,400 |
| 2023-02-23 | 2023-02-21 | 0.765 | 729,393 | -13,383 | 0.02% | 558,080 |
| 2023-02-22 | 2023-02-20 | 0.717 | 742,776 | +3,346 | 0.02% | 532,800 |
| 2023-02-20 | 2023-02-16 | 0.717 | 739,430 | -3,346 | 0.02% | 530,400 |
| 2023-02-17 | 2023-02-15 | 0.717 | 742,776 | +3,346 | 0.02% | 532,800 |
| 2023-02-16 | 2023-02-14 | 0.729 | 739,430 | -13,383 | 0.02% | 539,240 |
| 2023-02-15 | 2023-02-13 | 0.705 | 752,813 | +3,345 | 0.02% | 531,000 |
| 2023-02-13 | 2023-02-09 | 0.717 | 749,468 | +10,038 | 0.02% | 537,600 |
| 2023-02-07 | 2023-02-03 | 0.729 | 739,430 | +6,692 | 0.02% | 539,240 |
| 2023-02-06 | 2023-02-02 | 0.741 | 732,738 | -6,692 | 0.02% | 543,120 |
| 2023-02-02 | 2023-01-31 | 0.717 | 739,430 | +6,692 | 0.02% | 530,400 |
| 2023-02-01 | 2023-01-30 | 0.765 | 732,738 | +3,345 | 0.02% | 560,640 |
| 2023-01-31 | 2023-01-27 | 0.777 | 729,393 | +6,692 | 0.02% | 566,800 |
| 2023-01-27 | 2023-01-20 | 0.765 | 722,701 | +3,346 | 0.02% | 552,960 |
| 2023-01-26 | 2023-01-19 | 0.777 | 719,355 | -13,383 | 0.02% | 559,000 |
| 2023-01-17 | 2023-01-13 | 0.753 | 732,738 | +20,075 | 0.02% | 551,880 |
| 2023-01-13 | 2023-01-11 | 0.789 | 712,663 | -3,346 | 0.02% | 562,320 |
| 2023-01-12 | 2023-01-10 | 0.777 | 716,009 | +3,346 | 0.02% | 556,400 |
| 2023-01-09 | 2023-01-05 | 0.777 | 712,663 | -3,346 | 0.02% | 553,800 |
| 2023-01-06 | 2023-01-04 | 0.765 | 716,009 | -10,038 | 0.02% | 547,840 |
| 2023-01-03 | 2022-12-29 | 0.753 | 726,047 | +6,692 | 0.02% | 546,840 |
| 2022-12-22 | 2022-12-20 | 0.753 | 719,355 | -3,346 | 0.02% | 541,800 |
| 2022-12-16 | 2022-12-14 | 0.765 | 722,701 | +3,346 | 0.02% | 552,960 |
| 2022-12-14 | 2022-12-12 | 0.765 | 719,355 | +6,692 | 0.02% | 550,400 |
| 2022-12-07 | 2022-12-05 | 0.801 | 712,663 | -3,346 | 0.02% | 570,840 |
| 2022-12-01 | 2022-11-29 | 0.741 | 716,009 | -10,038 | 0.02% | 530,720 |
| 2022-11-29 | 2022-11-25 | 0.741 | 726,047 | +6,692 | 0.02% | 538,160 |
| 2022-11-28 | 2022-11-24 | 0.741 | 719,355 | +6,692 | 0.02% | 533,200 |
| 2022-10-19 | 2022-10-17 | 0.693 | 712,663 | +6,691 | 0.02% | 494,160 |
| 2022-10-05 | 2022-09-30 | 0.705 | 705,972 | +13,384 | 0.02% | 497,960 |
| 2022-09-08 | 2022-09-06 | 0.837 | 692,588 | +10,185 | 0.02% | 579,847 |
| 2022-08-16 | 2022-08-12 | 0.898 | 682,403 | -9,890 | 0.02% | 612,720 |
| 2022-08-10 | 2022-08-08 | 0.874 | 692,293 | +9,890 | 0.02% | 604,800 |
| 2022-07-25 | 2022-07-21 | 0.934 | 682,403 | +32,966 | 0.02% | 637,560 |
| 2022-07-19 | 2022-07-15 | 0.934 | 649,437 | +19,780 | 0.02% | 606,760 |
| 2022-07-05 | 2022-06-30 | 0.922 | 629,657 | -16,483 | 0.02% | 580,640 |
| 2022-06-20 | 2022-06-16 | 0.946 | 646,140 | -1,803,259 | 0.02% | 611,520 |
| 2022-06-16 | 2022-06-14 | 0.934 | 2,449,399 | +1,803,259 | 0.08% | 2,288,440 |
| 2022-06-15 | 2022-06-13 | 0.946 | 646,140 | -16,483 | 0.02% | 611,520 |
| 2022-06-09 | 2022-06-07 | 1.009 | 662,623 | +12,156 | 0.02% | 668,259 |
| 2022-06-07 | 2022-06-02 | 1.009 | 650,467 | -161,824 | 0.02% | 656,000 |
| 2022-05-31 | 2022-05-27 | 0.996 | 812,291 | -19,038 | 0.03% | 808,960 |
| 2022-05-30 | 2022-05-26 | 0.996 | 831,329 | +158,651 | 0.03% | 827,920 |
| 2022-05-26 | 2022-05-24 | 0.996 | 672,678 | -79,325 | 0.02% | 669,920 |
| 2022-05-25 | 2022-05-23 | 0.996 | 752,003 | +60,287 | 0.03% | 748,920 |
| 2022-05-24 | 2022-05-20 | 0.996 | 691,716 | -114,229 | 0.02% | 688,880 |
| 2022-05-18 | 2022-05-16 | 0.996 | 805,945 | +6,346 | 0.03% | 802,640 |
| 2022-05-17 | 2022-05-13 | 0.996 | 799,599 | -739,311 | 0.03% | 796,320 |
| 2022-05-13 | 2022-05-11 | 0.996 | 1,538,910 | -15,865 | 0.05% | 1,532,600 |
| 2022-05-12 | 2022-05-10 | 0.996 | 1,554,775 | -15,865 | 0.05% | 1,548,400 |
| 2022-05-10 | 2022-05-05 | 1.009 | 1,570,640 | +126,920 | 0.05% | 1,584,000 |
| 2022-05-04 | 2022-04-29 | 1.009 | 1,443,720 | -298,263 | 0.05% | 1,456,000 |
| 2022-04-27 | 2022-04-25 | 0.983 | 1,741,983 | +41,249 | 0.06% | 1,712,880 |
| 2022-04-26 | 2022-04-22 | 0.895 | 1,700,734 | +98,364 | 0.06% | 1,522,240 |
| 2022-04-22 | 2022-04-20 | 0.908 | 1,602,370 | +25,384 | 0.06% | 1,454,400 |
| 2022-04-14 | 2022-04-12 | 0.895 | 1,576,986 | +15,865 | 0.06% | 1,411,480 |
| 2022-04-13 | 2022-04-11 | 0.895 | 1,561,121 | -3,173 | 0.05% | 1,397,280 |
| 2022-04-12 | 2022-04-08 | 0.882 | 1,564,294 | +155,477 | 0.05% | 1,380,400 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1,408,817 | +12,692 | 0.05% | 1,385,280 |
| 2022-04-06 | 2022-04-01 | 0.933 | 1,396,125 | -50,768 | 0.05% | 1,302,400 |
| 2022-04-01 | 2022-03-30 | 0.832 | 1,446,893 | +12,692 | 0.05% | 1,203,840 |
| 2022-03-30 | 2022-03-28 | 0.744 | 1,434,201 | -47,595 | 0.05% | 1,066,720 |
| 2022-03-25 | 2022-03-23 | 0.731 | 1,481,796 | -31,730 | 0.05% | 1,083,440 |
| 2022-03-22 | 2022-03-18 | 0.693 | 1,513,526 | -142,785 | 0.05% | 1,049,400 |
| 2022-03-21 | 2022-03-17 | 0.656 | 1,656,311 | +9,519 | 0.06% | 1,085,760 |
| 2022-03-18 | 2022-03-16 | 0.643 | 1,646,792 | +19,038 | 0.06% | 1,058,760 |
| 2022-03-17 | 2022-03-15 | 0.618 | 1,627,754 | +79,325 | 0.06% | 1,005,480 |
| 2022-03-16 | 2022-03-14 | 0.681 | 1,548,429 | -3,173 | 0.05% | 1,054,080 |
| 2022-03-14 | 2022-03-10 | 0.744 | 1,551,602 | -28,557 | 0.05% | 1,154,040 |
| 2022-03-09 | 2022-03-07 | 0.756 | 1,580,159 | -41,249 | 0.06% | 1,195,200 |
| 2022-03-07 | 2022-03-03 | 0.794 | 1,621,408 | -31,730 | 0.06% | 1,287,720 |
| 2022-03-04 | 2022-03-02 | 0.782 | 1,653,138 | -63,461 | 0.06% | 1,292,080 |
| 2022-03-03 | 2022-03-01 | 0.769 | 1,716,599 | +95,191 | 0.06% | 1,320,040 |
| 2022-03-02 | 2022-02-28 | 0.845 | 1,621,408 | -206,246 | 0.06% | 1,369,480 |
| 2022-02-28 | 2022-02-24 | 0.870 | 1,827,654 | -76,152 | 0.06% | 1,589,760 |
| 2022-02-25 | 2022-02-23 | 0.882 | 1,903,806 | -6,346 | 0.07% | 1,680,000 |
| 2022-02-24 | 2022-02-22 | 0.870 | 1,910,152 | -3,173 | 0.07% | 1,661,520 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,913,325 | +206,245 | 0.07% | 1,664,280 |
| 2022-02-21 | 2022-02-17 | 0.845 | 1,707,080 | -15,865 | 0.06% | 1,441,840 |
| 2022-02-17 | 2022-02-15 | 0.756 | 1,722,945 | -38,076 | 0.06% | 1,303,200 |
| 2022-02-16 | 2022-02-14 | 0.769 | 1,761,021 | -3,173 | 0.06% | 1,354,200 |
| 2022-02-15 | 2022-02-11 | 0.769 | 1,764,194 | +41,249 | 0.06% | 1,356,640 |
| 2022-02-11 | 2022-02-09 | 0.756 | 1,722,945 | -47,595 | 0.06% | 1,303,200 |
| 2022-02-09 | 2022-02-07 | 0.719 | 1,770,540 | -60,287 | 0.06% | 1,272,240 |
| 2022-02-08 | 2022-02-04 | 0.731 | 1,830,827 | -41,249 | 0.06% | 1,338,640 |
| 2022-01-28 | 2022-01-26 | 0.693 | 1,872,076 | +31,730 | 0.07% | 1,298,000 |
| 2022-01-24 | 2022-01-20 | 0.756 | 1,840,346 | -25,384 | 0.06% | 1,392,000 |
| 2022-01-19 | 2022-01-17 | 0.769 | 1,865,730 | +31,730 | 0.07% | 1,434,720 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,834,000 | -3,173 | 0.06% | 1,364,080 |
| 2022-01-14 | 2022-01-12 | 0.794 | 1,837,173 | -31,730 | 0.06% | 1,459,080 |
| 2022-01-13 | 2022-01-11 | 0.782 | 1,868,903 | +111,055 | 0.07% | 1,460,720 |
| 2022-01-12 | 2022-01-10 | 0.845 | 1,757,848 | +44,422 | 0.06% | 1,484,720 |
| 2022-01-11 | 2022-01-07 | 0.882 | 1,713,426 | -149,131 | 0.06% | 1,512,000 |
| 2022-01-10 | 2022-01-06 | 0.794 | 1,862,557 | -53,941 | 0.07% | 1,479,240 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,916,498 | +28,557 | 0.07% | 1,570,400 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,887,941 | +79,325 | 0.07% | 1,499,400 |
| 2022-01-03 | 2021-12-29 | 0.668 | 1,808,616 | -9,519 | 0.06% | 1,208,400 |
| 2021-12-30 | 2021-12-28 | 0.656 | 1,818,135 | -22,211 | 0.06% | 1,191,840 |
| 2021-12-29 | 2021-12-24 | 0.681 | 1,840,346 | -164,997 | 0.06% | 1,252,800 |
| 2021-12-23 | 2021-12-21 | 0.618 | 2,005,343 | -12,692 | 0.07% | 1,238,720 |
| 2021-12-22 | 2021-12-20 | 0.630 | 2,018,035 | +76,153 | 0.07% | 1,272,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 1,941,882 | +63,460 | 0.07% | 1,248,480 |
| 2021-12-17 | 2021-12-15 | 0.668 | 1,878,422 | -63,460 | 0.07% | 1,255,040 |
| 2021-12-16 | 2021-12-14 | 0.624 | 1,941,882 | -133,267 | 0.07% | 1,211,760 |
| 2021-12-15 | 2021-12-13 | 0.643 | 2,075,149 | +101,537 | 0.07% | 1,334,160 |
| 2021-12-13 | 2021-12-09 | 0.681 | 1,973,612 | -237,976 | 0.07% | 1,343,520 |
| 2021-12-10 | 2021-12-08 | 0.681 | 2,211,588 | +79,325 | 0.08% | 1,505,520 |
| 2021-12-09 | 2021-12-07 | 0.668 | 2,132,263 | -19,038 | 0.07% | 1,424,640 |
| 2021-12-08 | 2021-12-06 | 0.668 | 2,151,301 | -12,692 | 0.08% | 1,437,360 |
| 2021-12-07 | 2021-12-03 | 0.693 | 2,163,993 | -47,595 | 0.08% | 1,500,400 |
| 2021-12-06 | 2021-12-02 | 0.668 | 2,211,588 | -142,786 | 0.08% | 1,477,640 |
| 2021-12-03 | 2021-12-01 | 0.656 | 2,354,374 | -149,131 | 0.08% | 1,543,360 |
| 2021-12-02 | 2021-11-30 | 0.599 | 2,503,505 | +234,803 | 0.09% | 1,499,100 |
| 2021-12-01 | 2021-11-29 | 0.643 | 2,268,702 | +15,865 | 0.08% | 1,458,600 |
| 2021-11-30 | 2021-11-26 | 0.668 | 2,252,837 | +101,536 | 0.08% | 1,505,200 |
| 2021-11-29 | 2021-11-25 | 0.693 | 2,151,301 | +92,017 | 0.08% | 1,491,600 |
| 2021-11-26 | 2021-11-24 | 0.706 | 2,059,284 | -6,346 | 0.07% | 1,453,760 |
| 2021-11-24 | 2021-11-22 | 0.731 | 2,065,630 | +22,211 | 0.07% | 1,510,320 |
| 2021-11-23 | 2021-11-19 | 0.731 | 2,043,419 | +63,461 | 0.07% | 1,494,080 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,979,958 | +6,346 | 0.07% | 1,497,600 |
| 2021-11-19 | 2021-11-17 | 0.807 | 1,973,612 | +12,692 | 0.07% | 1,592,320 |
| 2021-11-18 | 2021-11-16 | 0.845 | 1,960,920 | -155,478 | 0.07% | 1,656,240 |
| 2021-11-17 | 2021-11-15 | 0.832 | 2,116,398 | -47,595 | 0.07% | 1,760,880 |
| 2021-11-10 | 2021-11-08 | 0.908 | 2,163,993 | -3,173 | 0.08% | 1,964,160 |
| 2021-11-08 | 2021-11-04 | 0.908 | 2,167,166 | +539,412 | 0.08% | 1,967,040 |
| 2021-11-05 | 2021-11-03 | 0.958 | 1,627,754 | +79,325 | 0.06% | 1,559,520 |
| 2021-11-04 | 2021-11-02 | 0.983 | 1,548,429 | -9,519 | 0.05% | 1,522,560 |
| 2021-11-01 | 2021-10-28 | 0.983 | 1,557,948 | -190,381 | 0.05% | 1,531,920 |
| 2021-10-28 | 2021-10-26 | 1.021 | 1,748,329 | +231,630 | 0.06% | 1,785,240 |
| 2021-10-27 | 2021-10-25 | 0.983 | 1,516,699 | -85,671 | 0.05% | 1,491,360 |
| 2021-10-25 | 2021-10-21 | 1.021 | 1,602,370 | -15,865 | 0.06% | 1,636,200 |
| 2021-10-22 | 2021-10-20 | 1.021 | 1,618,235 | +38,076 | 0.06% | 1,652,400 |
| 2021-10-21 | 2021-10-19 | 1.021 | 1,580,159 | -3,173 | 0.06% | 1,613,520 |
| 2021-10-20 | 2021-10-18 | 1.009 | 1,583,332 | -133,267 | 0.06% | 1,596,800 |
| 2021-10-19 | 2021-10-15 | 1.021 | 1,716,599 | +164,997 | 0.06% | 1,752,840 |
| 2021-10-18 | 2021-10-12 | 1.021 | 1,551,602 | -6,346 | 0.05% | 1,584,360 |
| 2021-10-15 | 2021-10-11 | 1.009 | 1,557,948 | -190,381 | 0.05% | 1,571,200 |
| 2021-10-12 | 2021-10-08 | 1.034 | 1,748,329 | -95,190 | 0.06% | 1,807,280 |
| 2021-10-11 | 2021-10-07 | 1.072 | 1,843,519 | +142,785 | 0.06% | 1,975,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 1,700,734 | +193,554 | 0.06% | 1,779,520 |
| 2021-10-06 | 2021-10-04 | 1.009 | 1,507,180 | -237,976 | 0.05% | 1,520,000 |
| 2021-10-05 | 2021-09-30 | 1.021 | 1,745,156 | +237,976 | 0.06% | 1,782,000 |
| 2021-09-30 | 2021-09-28 | 1.009 | 1,507,180 | +25,384 | 0.05% | 1,520,000 |
| 2021-09-29 | 2021-09-27 | 1.009 | 1,481,796 | +6,346 | 0.05% | 1,494,400 |
| 2021-09-28 | 2021-09-24 | 1.009 | 1,475,450 | -466,432 | 0.05% | 1,488,000 |
| 2021-09-23 | 2021-09-20 | 1.009 | 1,941,882 | -114,229 | 0.07% | 1,958,400 |
| 2021-09-21 | 2021-09-17 | 1.034 | 2,056,111 | -31,730 | 0.07% | 2,125,440 |
| 2021-09-20 | 2021-09-16 | 1.046 | 2,087,841 | -47,595 | 0.07% | 2,184,560 |
| 2021-09-17 | 2021-09-15 | 1.084 | 2,135,436 | -853,540 | 0.07% | 2,315,120 |
| 2021-09-16 | 2021-09-14 | 1.122 | 2,988,976 | -44,422 | 0.10% | 3,353,520 |
| 2021-09-15 | 2021-09-13 | 1.072 | 3,033,398 | -155,477 | 0.11% | 3,250,400 |
| 2021-09-14 | 2021-09-10 | 1.097 | 3,188,875 | +310,955 | 0.11% | 3,497,400 |
| 2021-09-13 | 2021-09-09 | 1.084 | 2,877,920 | -126,921 | 0.10% | 3,120,080 |
| 2021-09-10 | 2021-09-08 | 1.135 | 3,004,841 | +41,249 | 0.11% | 3,409,200 |
| 2021-09-09 | 2021-09-07 | 1.223 | 2,963,592 | +225,284 | 0.10% | 3,623,920 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,738,308 | +640,948 | 0.10% | 3,348,440 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,097,360 | +418,838 | 0.07% | 2,458,920 |
| 2021-09-06 | 2021-09-02 | 1.059 | 1,678,522 | -117,402 | 0.06% | 1,777,440 |
| 2021-09-02 | 2021-08-31 | 1.009 | 1,795,924 | +19,038 | 0.06% | 1,811,200 |
| 2021-09-01 | 2021-08-30 | 0.971 | 1,776,886 | +69,806 | 0.06% | 1,724,800 |
| 2021-08-31 | 2021-08-27 | 1.009 | 1,707,080 | -101,536 | 0.06% | 1,721,600 |
| 2021-08-27 | 2021-08-25 | 0.983 | 1,808,616 | +6,346 | 0.06% | 1,778,400 |
| 2021-08-24 | 2021-08-20 | 0.983 | 1,802,270 | +63,460 | 0.06% | 1,772,160 |
| 2021-08-17 | 2021-08-13 | 1.034 | 1,738,810 | +15,865 | 0.06% | 1,797,440 |
| 2021-08-16 | 2021-08-12 | 1.034 | 1,722,945 | +12,692 | 0.06% | 1,781,040 |
| 2021-08-13 | 2021-08-11 | 1.034 | 1,710,253 | +164,997 | 0.06% | 1,767,920 |
| 2021-08-12 | 2021-08-10 | 1.034 | 1,545,256 | -28,557 | 0.05% | 1,597,360 |
| 2021-08-11 | 2021-08-09 | 1.009 | 1,573,813 | -50,768 | 0.06% | 1,587,200 |
| 2021-08-10 | 2021-08-06 | 0.983 | 1,624,581 | +158,650 | 0.06% | 1,597,440 |
| 2021-08-09 | 2021-08-05 | 0.983 | 1,465,931 | +479,125 | 0.05% | 1,441,440 |
| 2021-08-06 | 2021-08-04 | 1.034 | 986,806 | +9,519 | 0.03% | 1,020,080 |
| 2021-08-05 | 2021-08-03 | 1.009 | 977,287 | +53,941 | 0.03% | 985,600 |
| 2021-08-02 | 2021-07-29 | 1.072 | 923,346 | -66,633 | 0.03% | 989,400 |
| 2021-07-30 | 2021-07-28 | 1.034 | 989,979 | -3,173 | 0.03% | 1,023,360 |
| 2021-07-29 | 2021-07-27 | 0.996 | 993,152 | +9,519 | 0.03% | 989,080 |
| 2021-07-27 | 2021-07-23 | 1.135 | 983,633 | +6,346 | 0.03% | 1,116,000 |
| 2021-07-19 | 2021-07-15 | 1.210 | 977,287 | -3,173 | 0.03% | 1,182,720 |
| 2021-07-14 | 2021-07-12 | 1.235 | 980,460 | +3,173 | 0.03% | 1,211,280 |
| 2021-07-12 | 2021-07-08 | 1.235 | 977,287 | -15,865 | 0.03% | 1,207,360 |
| 2021-07-08 | 2021-07-06 | 1.261 | 993,152 | -3,173 | 0.03% | 1,252,000 |
| 2021-07-06 | 2021-07-02 | 1.261 | 996,325 | -12,692 | 0.03% | 1,256,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 1,009,017 | -92,018 | 0.04% | 1,272,000 |
| 2021-06-30 | 2021-06-28 | 1.198 | 1,101,035 | +9,519 | 0.04% | 1,318,600 |
| 2021-06-29 | 2021-06-25 | 1.223 | 1,091,516 | +88,845 | 0.04% | 1,334,721 |
| 2021-06-28 | 2021-06-24 | 1.248 | 1,002,671 | +6,346 | 0.04% | 1,251,360 |
| 2021-06-22 | 2021-06-18 | 1.248 | 996,325 | -6,346 | 0.03% | 1,243,440 |
| 2021-06-21 | 2021-06-17 | 1.235 | 1,002,671 | +15,865 | 0.04% | 1,238,720 |
| 2021-06-18 | 2021-06-16 | 1.286 | 986,806 | +50,768 | 0.03% | 1,268,880 |
| 2021-06-17 | 2021-06-15 | 1.311 | 936,038 | +241,149 | 0.03% | 1,227,200 |
| 2021-06-15 | 2021-06-10 | 1.425 | 694,889 | +47,595 | 0.02% | 989,880 |
| 2021-06-09 | 2021-06-07 | 1.488 | 647,294 | +22,211 | 0.02% | 962,880 |
| 2021-06-03 | 2021-06-01 | 1.500 | 625,083 | +19,038 | 0.02% | 937,720 |
| 2021-06-01 | 2021-05-28 | 1.538 | 606,045 | -15,865 | 0.02% | 932,080 |
| 2021-05-28 | 2021-05-26 | 1.500 | 621,910 | -3,173 | 0.02% | 932,960 |
| 2021-05-27 | 2021-05-25 | 1.513 | 625,083 | +41,249 | 0.02% | 945,600 |
| 2021-05-26 | 2021-05-24 | 1.601 | 583,834 | -53,941 | 0.02% | 934,720 |
| 2021-05-11 | 2021-05-07 | 1.601 | 637,775 | -63,460 | 0.02% | 1,021,080 |
| 2021-05-10 | 2021-05-06 | 1.626 | 701,235 | -95,191 | 0.02% | 1,140,360 |
| 2021-05-06 | 2021-05-04 | 1.689 | 796,426 | -3,173 | 0.03% | 1,345,361 |
| 2021-05-04 | 2021-04-30 | 1.714 | 799,599 | +34,904 | 0.03% | 1,370,881 |
| 2021-05-03 | 2021-04-29 | 1.714 | 764,695 | +72,979 | 0.03% | 1,311,039 |
| 2021-04-28 | 2021-04-26 | 1.727 | 691,716 | +72,979 | 0.02% | 1,194,640 |
| 2021-04-26 | 2021-04-22 | 1.702 | 618,737 | -6,346 | 0.02% | 1,053,000 |
| 2021-04-23 | 2021-04-21 | 1.651 | 625,083 | +38,076 | 0.02% | 1,032,280 |
| 2021-04-22 | 2021-04-20 | 1.702 | 587,007 | +28,557 | 0.02% | 999,000 |
| 2021-04-21 | 2021-04-19 | 1.689 | 558,450 | -174,515 | 0.02% | 943,360 |
| 2021-04-20 | 2021-04-16 | 1.677 | 732,965 | +66,633 | 0.03% | 1,228,919 |
| 2021-04-19 | 2021-04-15 | 1.702 | 666,332 | -149,132 | 0.02% | 1,134,000 |
| 2021-04-16 | 2021-04-14 | 1.664 | 815,464 | -31,730 | 0.03% | 1,356,961 |
| 2021-04-15 | 2021-04-13 | 1.588 | 847,194 | -60,287 | 0.03% | 1,345,680 |
| 2021-04-13 | 2021-04-09 | 1.551 | 907,481 | +50,768 | 0.03% | 1,407,120 |
| 2021-04-12 | 2021-04-08 | 1.563 | 856,713 | -34,903 | 0.03% | 1,339,200 |
| 2021-04-09 | 2021-04-07 | 1.588 | 891,616 | -12,692 | 0.03% | 1,416,240 |
| 2021-04-08 | 2021-04-01 | 1.563 | 904,308 | -123,747 | 0.03% | 1,413,600 |
| 2021-04-07 | 2021-03-31 | 1.538 | 1,028,055 | +19,038 | 0.04% | 1,581,119 |
| 2021-04-01 | 2021-03-30 | 1.513 | 1,009,017 | +6,346 | 0.04% | 1,526,400 |
| 2021-03-31 | 2021-03-29 | 1.551 | 1,002,671 | +34,903 | 0.04% | 1,554,720 |
| 2021-03-30 | 2021-03-26 | 1.651 | 967,768 | -57,114 | 0.03% | 1,598,200 |
| 2021-03-29 | 2021-03-25 | 1.588 | 1,024,882 | -19,038 | 0.04% | 1,627,919 |
| 2021-03-26 | 2021-03-24 | 1.588 | 1,043,920 | +31,730 | 0.04% | 1,658,159 |
| 2021-03-18 | 2021-03-16 | 1.765 | 1,012,190 | -3,173 | 0.04% | 1,786,399 |
| 2021-03-17 | 2021-03-15 | 1.677 | 1,015,363 | -15,865 | 0.04% | 1,702,399 |
| 2021-03-16 | 2021-03-12 | 1.677 | 1,031,228 | -72,980 | 0.04% | 1,728,999 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,104,208 | -72,979 | 0.04% | 1,781,761 |
| 2021-03-11 | 2021-03-09 | 1.462 | 1,177,187 | -88,844 | 0.04% | 1,721,440 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,266,031 | +76,152 | 0.04% | 1,819,440 |
| 2021-03-09 | 2021-03-05 | 1.513 | 1,189,879 | +6,346 | 0.04% | 1,800,000 |
| 2021-03-08 | 2021-03-04 | 1.538 | 1,183,533 | +63,460 | 0.04% | 1,820,240 |
| 2021-03-05 | 2021-03-03 | 1.651 | 1,120,073 | -31,730 | 0.04% | 1,849,721 |
| 2021-03-04 | 2021-03-02 | 1.639 | 1,151,803 | +72,979 | 0.04% | 1,887,600 |
| 2021-03-03 | 2021-03-01 | 1.677 | 1,078,824 | -79,325 | 0.04% | 1,808,801 |
| 2021-03-02 | 2021-02-26 | 1.601 | 1,158,149 | -38,076 | 0.04% | 1,854,200 |
| 2021-03-01 | 2021-02-25 | 1.551 | 1,196,225 | -34,903 | 0.04% | 1,854,840 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,231,128 | +104,709 | 0.04% | 1,908,960 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,126,419 | -2,995,321 | 0.04% | 1,860,201 |
| 2021-02-24 | 2021-02-22 | 1.651 | 4,121,740 | +307,782 | 0.14% | 6,806,759 |
| 2021-02-23 | 2021-02-19 | 1.815 | 3,813,958 | +22,211 | 0.13% | 6,923,519 |
| 2021-02-22 | 2021-02-18 | 1.803 | 3,791,747 | +19,038 | 0.13% | 6,835,399 |
| 2021-02-19 | 2021-02-17 | 1.904 | 3,772,709 | +85,671 | 0.13% | 7,181,559 |
| 2021-02-18 | 2021-02-16 | 2.030 | 3,687,038 | +3,173 | 0.13% | 7,483,280 |
| 2021-02-17 | 2021-02-11 | 1.954 | 3,683,865 | +25,384 | 0.13% | 7,198,200 |
| 2021-02-16 | 2021-02-09 | 1.891 | 3,658,481 | +9,519 | 0.13% | 6,918,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 3,648,962 | -6,346 | 0.13% | 6,854,000 |
| 2021-02-09 | 2021-02-05 | 1.841 | 3,655,308 | +12,692 | 0.13% | 6,727,680 |
| 2021-02-08 | 2021-02-04 | 1.891 | 3,642,616 | -260,187 | 0.13% | 6,888,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 3,902,803 | +168,170 | 0.14% | 8,167,201 |
| 2021-02-04 | 2021-02-02 | 2.534 | 3,734,633 | -15,865 | 0.13% | 9,463,080 |
| 2021-02-03 | 2021-02-01 | 2.622 | 3,750,498 | +38,076 | 0.13% | 9,834,239 |
| 2021-02-02 | 2021-01-29 | 2.610 | 3,712,422 | +6,346 | 0.13% | 9,687,600 |
| 2021-02-01 | 2021-01-28 | 2.647 | 3,706,076 | +85,671 | 0.13% | 9,811,200 |
| 2021-01-28 | 2021-01-26 | 2.811 | 3,620,405 | +3,173 | 0.13% | 10,177,721 |
| 2021-01-27 | 2021-01-25 | 2.937 | 3,617,232 | -6,346 | 0.13% | 10,624,801 |
| 2021-01-26 | 2021-01-22 | 2.887 | 3,623,578 | +6,346 | 0.13% | 10,460,721 |
| 2021-01-25 | 2021-01-21 | 2.950 | 3,617,232 | -69,806 | 0.13% | 10,670,401 |
| 2021-01-22 | 2021-01-20 | 2.824 | 3,687,038 | +47,595 | 0.13% | 10,411,520 |
| 2021-01-21 | 2021-01-19 | 2.635 | 3,639,443 | +15,865 | 0.13% | 9,588,920 |
| 2021-01-20 | 2021-01-18 | 2.673 | 3,623,578 | +3,173 | 0.13% | 9,684,161 |
| 2021-01-18 | 2021-01-14 | 2.597 | 3,620,405 | +38,076 | 0.13% | 9,401,841 |
| 2021-01-15 | 2021-01-13 | 2.685 | 3,582,329 | +12,692 | 0.13% | 9,619,081 |
| 2021-01-14 | 2021-01-12 | 2.685 | 3,569,637 | +44,423 | 0.13% | 9,585,001 |
| 2021-01-13 | 2021-01-11 | 2.748 | 3,525,214 | -3,173 | 0.12% | 9,687,919 |
| 2021-01-12 | 2021-01-08 | 2.874 | 3,528,387 | +50,768 | 0.12% | 10,141,439 |
| 2021-01-11 | 2021-01-07 | 2.635 | 3,477,619 | +12,692 | 0.12% | 9,162,559 |
| 2021-01-08 | 2021-01-06 | 2.610 | 3,464,927 | +6,346 | 0.12% | 9,041,759 |
| 2021-01-06 | 2021-01-04 | 2.698 | 3,458,581 | +3,173 | 0.12% | 9,330,399 |
| 2021-01-05 | 2020-12-31 | 2.799 | 3,455,408 | -9,519 | 0.12% | 9,670,319 |
| 2021-01-04 | 2020-12-29 | 2.622 | 3,464,927 | +6,346 | 0.12% | 9,085,439 |
| 2020-12-30 | 2020-12-28 | 2.597 | 3,458,581 | -130,094 | 0.12% | 8,981,599 |
| 2020-12-28 | 2020-12-22 | 2.836 | 3,588,675 | -22,211 | 0.13% | 10,179,001 |
| 2020-12-23 | 2020-12-21 | 2.937 | 3,610,886 | -28,557 | 0.13% | 10,606,161 |
| 2020-12-22 | 2020-12-18 | 2.950 | 3,639,443 | -3,173 | 0.13% | 10,735,920 |
| 2020-12-21 | 2020-12-17 | 2.925 | 3,642,616 | +6,346 | 0.13% | 10,653,440 |
| 2020-12-18 | 2020-12-16 | 2.912 | 3,636,270 | +15,865 | 0.13% | 10,589,040 |
| 2020-12-15 | 2020-12-11 | 2.748 | 3,620,405 | -47,595 | 0.13% | 9,949,521 |
| 2020-12-14 | 2020-12-10 | 2.736 | 3,668,000 | +47,595 | 0.13% | 10,034,080 |
| 2020-12-11 | 2020-12-09 | 2.698 | 3,620,405 | -101,536 | 0.13% | 9,766,961 |
| 2020-12-09 | 2020-12-07 | 2.962 | 3,721,941 | +158,650 | 0.13% | 11,026,200 |
| 2020-12-08 | 2020-12-04 | 3.026 | 3,563,291 | -41,249 | 0.12% | 10,780,801 |
| 2020-12-07 | 2020-12-03 | 2.988 | 3,604,540 | -85,671 | 0.13% | 10,769,281 |
| 2020-12-04 | 2020-12-02 | 2.962 | 3,690,211 | -9,519 | 0.13% | 10,932,200 |
| 2020-12-03 | 2020-12-01 | 3.038 | 3,699,730 | +85,671 | 0.13% | 11,240,240 |
| 2020-12-02 | 2020-11-30 | 3.152 | 3,614,059 | -69,806 | 0.13% | 11,390,001 |
| 2020-12-01 | 2020-11-27 | 3.063 | 3,683,865 | +95,190 | 0.13% | 11,284,920 |
| 2020-11-30 | 2020-11-26 | 2.925 | 3,588,675 | +57,114 | 0.13% | 10,495,681 |
| 2020-11-27 | 2020-11-25 | 2.899 | 3,531,561 | -139,612 | 0.12% | 10,239,601 |
| 2020-11-26 | 2020-11-24 | 3.114 | 3,671,173 | -31,730 | 0.13% | 11,431,160 |
| 2020-11-25 | 2020-11-23 | 3.101 | 3,702,903 | -57,114 | 0.13% | 11,483,280 |
| 2020-11-24 | 2020-11-20 | 3.026 | 3,760,017 | -76,153 | 0.13% | 11,375,999 |
| 2020-11-23 | 2020-11-19 | 2.887 | 3,836,170 | +126,921 | 0.13% | 11,074,441 |
| 2020-11-20 | 2020-11-18 | 2.811 | 3,709,249 | +304,609 | 0.13% | 10,427,480 |
| 2020-11-18 | 2020-11-16 | 2.408 | 3,404,640 | -22,211 | 0.12% | 8,197,720 |
| 2020-11-17 | 2020-11-13 | 2.420 | 3,426,851 | +28,557 | 0.12% | 8,294,400 |
| 2020-11-12 | 2020-11-10 | 2.408 | 3,398,294 | -76,152 | 0.12% | 8,182,440 |
| 2020-11-11 | 2020-11-09 | 2.433 | 3,474,446 | -3,173 | 0.12% | 8,453,399 |
| 2020-11-10 | 2020-11-06 | 2.370 | 3,477,619 | +25,384 | 0.12% | 8,241,919 |
| 2020-11-09 | 2020-11-05 | 2.345 | 3,452,235 | +38,076 | 0.12% | 8,094,719 |
| 2020-11-05 | 2020-11-03 | 2.269 | 3,414,159 | -38,076 | 0.12% | 7,747,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 3,452,235 | -25,384 | 0.12% | 8,051,199 |
| 2020-10-29 | 2020-10-27 | 2.042 | 3,477,619 | -9,519 | 0.12% | 7,102,079 |
| 2020-10-28 | 2020-10-23 | 2.093 | 3,487,138 | -257,014 | 0.12% | 7,297,359 |
| 2020-10-27 | 2020-10-22 | 2.231 | 3,744,152 | -44,422 | 0.13% | 8,354,400 |
| 2020-10-23 | 2020-10-21 | 2.345 | 3,788,574 | -25,384 | 0.13% | 8,883,359 |
| 2020-10-22 | 2020-10-20 | 2.420 | 3,813,958 | +199,899 | 0.13% | 9,231,359 |
| 2020-10-21 | 2020-10-19 | 2.345 | 3,614,059 | +82,498 | 0.13% | 8,474,161 |
| 2020-10-20 | 2020-10-16 | 2.395 | 3,531,561 | -15,865 | 0.12% | 8,458,801 |
| 2020-10-19 | 2020-10-15 | 2.332 | 3,547,426 | +79,326 | 0.12% | 8,273,201 |
| 2020-10-16 | 2020-10-14 | 2.370 | 3,468,100 | -6,346 | 0.12% | 8,219,359 |
| 2020-10-15 | 2020-10-12 | 2.320 | 3,474,446 | +38,076 | 0.12% | 8,059,199 |
| 2020-10-14 | 2020-10-09 | 2.370 | 3,436,370 | -12,692 | 0.12% | 8,144,160 |
| 2020-10-12 | 2020-10-08 | 2.420 | 3,449,062 | -28,557 | 0.12% | 8,348,159 |
| 2020-10-09 | 2020-10-07 | 2.294 | 3,477,619 | -15,865 | 0.12% | 7,978,879 |
| 2020-10-08 | 2020-10-06 | 2.357 | 3,493,484 | +34,903 | 0.12% | 8,235,479 |
| 2020-10-07 | 2020-10-05 | 2.307 | 3,458,581 | +41,249 | 0.12% | 7,978,799 |
| 2020-09-30 | 2020-09-28 | 2.282 | 3,417,332 | +50,768 | 0.12% | 7,797,480 |
| 2020-09-29 | 2020-09-25 | 2.282 | 3,366,564 | -15,865 | 0.12% | 7,681,640 |
| 2020-09-25 | 2020-09-23 | 2.357 | 3,382,429 | +19,038 | 0.12% | 7,973,680 |
| 2020-09-24 | 2020-09-22 | 2.395 | 3,363,391 | -25,384 | 0.12% | 8,056,000 |
| 2020-09-23 | 2020-09-21 | 2.370 | 3,388,775 | +12,692 | 0.12% | 8,031,360 |
| 2020-09-22 | 2020-09-18 | 2.572 | 3,376,083 | +3,173 | 0.12% | 8,682,240 |
| 2020-09-21 | 2020-09-17 | 2.559 | 3,372,910 | +28,557 | 0.12% | 8,631,560 |
| 2020-09-18 | 2020-09-16 | 2.509 | 3,344,353 | -12,692 | 0.12% | 8,389,840 |
| 2020-09-17 | 2020-09-15 | 2.370 | 3,357,045 | -6,346 | 0.12% | 7,956,160 |
| 2020-09-16 | 2020-09-14 | 2.357 | 3,363,391 | +22,211 | 0.12% | 7,928,800 |
| 2020-09-15 | 2020-09-11 | 2.395 | 3,341,180 | -22,211 | 0.12% | 8,002,800 |
| 2020-09-14 | 2020-09-10 | 2.206 | 3,363,391 | -19,038 | 0.12% | 7,420,000 |
| 2020-09-10 | 2020-09-08 | 2.118 | 3,382,429 | +9,519 | 0.12% | 7,163,520 |
| 2020-09-09 | 2020-09-07 | 2.294 | 3,372,910 | +34,903 | 0.12% | 7,738,640 |
| 2020-09-08 | 2020-09-04 | 2.370 | 3,338,007 | -107,882 | 0.12% | 7,911,040 |
| 2020-09-07 | 2020-09-03 | 2.433 | 3,445,889 | +111,055 | 0.12% | 8,383,919 |
| 2020-09-04 | 2020-09-02 | 2.521 | 3,334,834 | -34,903 | 0.12% | 8,408,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 3,369,737 | +31,730 | 0.12% | 7,858,800 |
| 2020-09-02 | 2020-08-31 | 2.219 | 3,338,007 | +3,173 | 0.12% | 7,406,080 |
| 2020-09-01 | 2020-08-28 | 2.370 | 3,334,834 | +3,173 | 0.12% | 7,903,520 |
| 2020-08-31 | 2020-08-27 | 2.483 | 3,331,661 | +22,211 | 0.12% | 8,274,000 |
| 2020-08-27 | 2020-08-25 | 2.647 | 3,309,450 | +12,692 | 0.12% | 8,761,201 |
| 2020-08-25 | 2020-08-21 | 2.597 | 3,296,758 | -19,038 | 0.12% | 8,561,361 |
| 2020-08-24 | 2020-08-20 | 2.610 | 3,315,796 | -19,038 | 0.12% | 8,652,601 |
| 2020-08-21 | 2020-08-19 | 2.710 | 3,334,834 | +34,903 | 0.12% | 9,038,600 |
| 2020-08-20 | 2020-08-18 | 2.294 | 3,299,931 | -95,190 | 0.12% | 7,571,201 |
| 2020-08-19 | 2020-08-17 | 2.383 | 3,395,121 | +2,919,169 | 0.12% | 8,089,200 |
| 2020-08-18 | 2020-08-14 | 2.269 | 475,952 | +164,997 | 0.02% | 1,080,001 |
| 2020-08-17 | 2020-08-13 | 1.815 | 310,955 | +28,557 | 0.01% | 564,480 |
| 2020-08-13 | 2020-08-11 | 1.614 | 282,398 | +3,173 | 0.01% | 455,680 |
| 2020-08-11 | 2020-08-07 | 1.614 | 279,225 | +12,692 | 0.01% | 450,560 |
| 2020-08-05 | 2020-08-03 | 1.702 | 266,533 | -6,346 | 0.01% | 453,600 |
| 2020-08-04 | 2020-07-31 | 1.777 | 272,879 | -3,173 | 0.01% | 485,040 |
| 2020-08-03 | 2020-07-30 | 1.815 | 276,052 | +34,903 | 0.01% | 501,120 |
| 2020-07-31 | 2020-07-29 | 1.727 | 241,149 | +69,806 | 0.01% | 416,480 |
| 2020-07-30 | 2020-07-28 | 1.626 | 171,343 | +25,385 | 0.01% | 278,641 |
| 2020-07-29 | 2020-07-27 | 1.677 | 145,958 | -111,056 | 0.01% | 244,719 |
| 2020-07-28 | 2020-07-24 | 1.765 | 257,014 | -57,114 | 0.01% | 453,600 |
| 2020-07-24 | 2020-07-22 | 1.815 | 314,128 | +3,173 | 0.01% | 570,240 |
| 2020-07-23 | 2020-07-21 | 1.815 | 310,955 | +44,422 | 0.01% | 564,480 |
| 2020-07-22 | 2020-07-20 | 1.891 | 266,533 | +95,190 | 0.01% | 504,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 171,343 | +3,173 | 0.01% | 302,401 |
| 2020-07-20 | 2020-07-16 | 1.803 | 168,170 | -6,346 | 0.01% | 303,161 |
| 2020-07-17 | 2020-07-15 | 1.916 | 174,516 | +6,346 | 0.01% | 334,401 |
| 2020-07-16 | 2020-07-14 | 1.916 | 168,170 | +12,692 | 0.01% | 322,241 |
| 2020-07-15 | 2020-07-13 | 2.017 | 155,478 | -15,865 | 0.01% | 313,601 |
| 2020-07-14 | 2020-07-10 | 1.828 | 171,343 | +44,423 | 0.01% | 313,201 |
| 2020-07-13 | 2020-07-09 | 1.828 | 126,920 | +31,730 | 0.00% | 231,999 |
| 2020-07-08 | 2020-07-06 | 1.992 | 95,190 | -9,519 | 0.00% | 189,599 |
| 2020-07-07 | 2020-07-03 | 2.017 | 104,709 | +12,692 | 0.00% | 211,199 |
| 2020-07-06 | 2020-07-02 | 1.790 | 92,017 | +6,346 | 0.00% | 164,719 |
| 2020-07-03 | 2020-06-30 | 1.714 | 85,671 | +3,173 | 0.00% | 146,880 |
| 2020-07-02 | 2020-06-29 | 1.714 | 82,498 | -3,173 | 0.00% | 141,440 |
| 2020-06-30 | 2020-06-26 | 1.714 | 85,671 | -215,765 | 0.00% | 146,880 |
| 2020-06-26 | 2020-06-23 | 1.803 | 301,436 | +85,671 | 0.01% | 543,400 |
| 2020-06-24 | 2020-06-22 | 1.777 | 215,765 | +6,346 | 0.01% | 383,521 |
| 2020-06-23 | 2020-06-19 | 1.803 | 209,419 | -12,692 | 0.01% | 377,521 |
| 2020-06-22 | 2020-06-18 | 1.626 | 222,111 | -60,287 | 0.01% | 361,200 |
| 2020-06-19 | 2020-06-17 | 1.576 | 282,398 | +9,519 | 0.01% | 445,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 272,879 | +9,519 | 0.01% | 381,840 |
| 2020-06-17 | 2020-06-15 | 1.198 | 263,360 | -15,865 | 0.01% | 315,400 |
| 2020-06-16 | 2020-06-12 | 1.135 | 279,225 | -12,692 | 0.01% | 316,800 |
| 2020-06-15 | 2020-06-11 | 1.135 | 291,917 | +6,346 | 0.01% | 331,200 |
| 2020-06-12 | 2020-06-10 | 1.198 | 285,571 | -44,422 | 0.01% | 342,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 329,993 | -38,076 | 0.01% | 378,560 |
| 2020-06-10 | 2020-06-08 | 1.172 | 368,069 | -6,346 | 0.01% | 431,520 |
| 2020-06-09 | 2020-06-05 | 1.172 | 374,415 | -92,018 | 0.01% | 438,960 |
| 2020-06-08 | 2020-06-04 | 1.122 | 466,433 | -38,076 | 0.02% | 523,321 |
| 2020-06-05 | 2020-06-03 | 0.996 | 504,509 | -28,557 | 0.02% | 502,440 |
| 2020-05-28 | 2020-05-26 | 0.983 | 533,066 | -28,557 | 0.02% | 524,160 |
| 2020-05-27 | 2020-05-25 | 0.933 | 561,623 | -9,519 | 0.02% | 523,920 |
| 2020-05-26 | 2020-05-22 | 0.945 | 571,142 | +12,692 | 0.02% | 540,000 |
| 2020-05-21 | 2020-05-19 | 1.021 | 558,450 | -69,806 | 0.02% | 570,240 |
| 2020-05-20 | 2020-05-18 | 1.034 | 628,256 | -31,730 | 0.02% | 649,440 |
| 2020-05-19 | 2020-05-15 | 1.009 | 659,986 | -25,384 | 0.02% | 665,600 |
| 2020-05-18 | 2020-05-14 | 0.996 | 685,370 | -25,384 | 0.02% | 682,560 |
| 2020-05-15 | 2020-05-13 | 0.996 | 710,754 | -387,108 | 0.02% | 707,840 |
| 2020-05-14 | 2020-05-12 | 0.983 | 1,097,862 | +491,817 | 0.04% | 1,079,520 |
| 2020-05-13 | 2020-05-11 | 0.933 | 606,045 | +25,384 | 0.02% | 565,360 |
| 2020-05-08 | 2020-05-06 | 0.882 | 580,661 | -47,595 | 0.02% | 512,400 |
| 2020-05-06 | 2020-05-04 | 0.895 | 628,256 | -396,626 | 0.02% | 562,320 |
| 2020-05-05 | 2020-04-29 | 0.920 | 1,024,882 | -3,173 | 0.04% | 943,160 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,028,055 | -6,346 | 0.04% | 946,080 |
| 2020-04-28 | 2020-04-24 | 0.920 | 1,034,401 | -31,730 | 0.04% | 951,920 |
| 2020-04-27 | 2020-04-23 | 0.920 | 1,066,131 | +47,595 | 0.04% | 981,120 |
| 2020-04-24 | 2020-04-22 | 0.908 | 1,018,536 | +6,346 | 0.04% | 924,480 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,012,190 | +15,865 | 0.04% | 931,480 |
| 2020-04-22 | 2020-04-20 | 0.958 | 996,325 | +31,730 | 0.03% | 954,560 |
| 2020-04-21 | 2020-04-17 | 0.958 | 964,595 | +15,865 | 0.03% | 924,160 |
| 2020-04-20 | 2020-04-16 | 1.021 | 948,730 | +418,837 | 0.03% | 968,760 |
| 2020-04-17 | 2020-04-15 | 0.971 | 529,893 | +25,384 | 0.02% | 514,360 |
| 2020-04-16 | 2020-04-14 | 1.009 | 504,509 | -50,768 | 0.02% | 508,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 555,277 | -22,211 | 0.02% | 546,000 |
| 2020-04-14 | 2020-04-08 | 0.832 | 577,488 | +47,595 | 0.02% | 480,480 |
| 2020-04-09 | 2020-04-07 | 0.794 | 529,893 | +25,384 | 0.02% | 420,840 |
| 2020-04-06 | 2020-04-02 | 0.794 | 504,509 | -12,692 | 0.02% | 400,680 |
| 2020-04-03 | 2020-04-01 | 0.769 | 517,201 | -9,519 | 0.02% | 397,720 |
| 2020-04-02 | 2020-03-31 | 0.794 | 526,720 | -6,346 | 0.02% | 418,320 |
| 2020-04-01 | 2020-03-30 | 0.807 | 533,066 | -19,038 | 0.02% | 430,080 |
| 2020-03-31 | 2020-03-27 | 0.857 | 552,104 | +41,249 | 0.02% | 473,280 |
| 2020-03-27 | 2020-03-25 | 0.857 | 510,855 | -22,211 | 0.02% | 437,920 |
| 2020-03-26 | 2020-03-24 | 0.845 | 533,066 | +57,114 | 0.02% | 450,240 |
| 2020-03-24 | 2020-03-20 | 0.807 | 475,952 | -25,384 | 0.02% | 384,000 |
| 2020-03-23 | 2020-03-19 | 0.744 | 501,336 | +15,865 | 0.02% | 372,880 |
| 2020-03-20 | 2020-03-18 | 0.769 | 485,471 | -3,173 | 0.02% | 373,320 |
| 2020-03-19 | 2020-03-17 | 0.782 | 488,644 | -47,595 | 0.02% | 381,920 |
| 2020-03-18 | 2020-03-16 | 0.782 | 536,239 | -12,692 | 0.02% | 419,120 |
| 2020-03-17 | 2020-03-13 | 0.895 | 548,931 | -6,346 | 0.02% | 491,320 |
| 2020-03-16 | 2020-03-12 | 0.895 | 555,277 | -3,173 | 0.02% | 497,000 |
| 2020-03-13 | 2020-03-11 | 0.945 | 558,450 | +15,865 | 0.02% | 528,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 542,585 | +19,038 | 0.02% | 513,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 523,547 | -3,173 | 0.02% | 481,800 |
| 2020-03-10 | 2020-03-06 | 1.021 | 526,720 | -66,633 | 0.02% | 537,840 |
| 2020-03-09 | 2020-03-05 | 0.971 | 593,353 | +15,865 | 0.02% | 575,960 |
| 2020-03-06 | 2020-03-04 | 0.920 | 577,488 | -288,744 | 0.02% | 531,440 |
| 2020-03-05 | 2020-03-03 | 0.983 | 866,232 | +3,173 | 0.03% | 851,760 |
| 2020-03-04 | 2020-03-02 | 1.034 | 863,059 | -15,865 | 0.03% | 892,160 |
| 2020-03-03 | 2020-02-28 | 0.983 | 878,924 | -257,014 | 0.03% | 864,240 |
| 2020-03-02 | 2020-02-27 | 1.046 | 1,135,938 | -72,979 | 0.04% | 1,188,560 |
| 2020-02-28 | 2020-02-26 | 1.084 | 1,208,917 | -104,709 | 0.04% | 1,310,640 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,313,626 | -263,360 | 0.05% | 1,606,320 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,576,986 | +450,567 | 0.06% | 1,928,360 |
| 2020-02-25 | 2020-02-21 | 1.185 | 1,126,419 | +228,457 | 0.04% | 1,334,800 |
| 2020-02-24 | 2020-02-20 | 1.135 | 897,962 | +361,723 | 0.03% | 1,018,800 |
| 2020-02-21 | 2020-02-19 | 0.945 | 536,239 | +57,114 | 0.02% | 507,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 479,125 | +47,596 | 0.02% | 434,880 |
| 2020-02-19 | 2020-02-17 | 0.920 | 431,529 | +25,384 | 0.02% | 397,120 |
| 2020-02-18 | 2020-02-14 | 0.933 | 406,145 | +25,384 | 0.01% | 378,880 |
| 2020-02-17 | 2020-02-13 | 0.933 | 380,761 | +76,152 | 0.01% | 355,200 |
| 2020-02-14 | 2020-02-12 | 0.920 | 304,609 | +101,536 | 0.01% | 280,320 |
| 2020-02-13 | 2020-02-11 | 0.845 | 203,073 | -231,629 | 0.01% | 171,520 |
| 2020-02-07 | 2020-02-05 | 0.807 | 434,702 | +266,532 | 0.02% | 350,720 |
| 2020-02-06 | 2020-02-04 | 0.819 | 168,170 | -12,692 | 0.01% | 137,800 |
| 2020-02-05 | 2020-02-03 | 0.782 | 180,862 | -6,346 | 0.01% | 141,360 |
| 2020-02-03 | 2020-01-30 | 0.807 | 187,208 | -44,422 | 0.01% | 151,040 |
| 2020-01-31 | 2020-01-29 | 0.794 | 231,630 | -9,519 | 0.01% | 183,960 |
| 2020-01-30 | 2020-01-24 | 0.832 | 241,149 | -31,730 | 0.01% | 200,640 |
| 2020-01-29 | 2020-01-22 | 0.845 | 272,879 | +9,519 | 0.01% | 230,480 |
| 2020-01-23 | 2020-01-21 | 0.857 | 263,360 | -9,519 | 0.01% | 225,760 |
| 2020-01-22 | 2020-01-20 | 0.832 | 272,879 | -6,346 | 0.01% | 227,040 |
| 2020-01-21 | 2020-01-17 | 0.819 | 279,225 | -31,730 | 0.01% | 228,800 |
| 2020-01-20 | 2020-01-16 | 0.807 | 310,955 | +6,346 | 0.01% | 250,880 |
| 2020-01-17 | 2020-01-15 | 0.870 | 304,609 | 0.01% | 264,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy