History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-22 | 2025-09-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.409 | 12,000 | +0 | 0.00% | 4,906 |
| 2025-09-05 | 2025-09-03 | 0.419 | 12,000 | +554 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.398 | 11,446 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-04 | 2025-07-31 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.388 | 11,446 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 11,446 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-22 | 2025-07-18 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-07-07 | 2025-07-03 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-06-10 | 2025-06-06 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.392 | 11,446 | +0 | 0.00% | 4,482 |
| 2025-06-05 | 2025-06-03 | 0.392 | 11,446 | +413 | 0.00% | 4,482 |
| 2025-06-04 | 2025-06-02 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-05-23 | 2025-05-21 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-20 | 2025-05-16 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-19 | 2025-05-15 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-16 | 2025-05-14 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-22 | 2025-04-16 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-07 | 2025-04-02 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-03 | 2025-04-01 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-25 | 2025-03-21 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-24 | 2025-03-20 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-03-20 | 2025-03-18 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.441 | 11,033 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.435 | 11,033 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,033 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.468 | 11,033 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.468 | 11,033 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.500 | 11,033 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.495 | 11,033 | +0 | 0.00% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.495 | 11,033 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.511 | 11,033 | +0 | 0.00% | 5,640 |
| 2024-12-30 | 2024-12-24 | 0.506 | 11,033 | +0 | 0.00% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-10 | 2024-12-06 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-12-02 | 2024-11-28 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-29 | 2024-11-27 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-28 | 2024-11-26 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-18 | 2024-11-14 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.576 | 11,033 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.620 | 11,033 | +0 | 0.00% | 6,840 |
| 2024-10-08 | 2024-10-04 | 0.587 | 11,033 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-24 | 2024-09-20 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.568 | 11,033 | +0 | 0.00% | 6,268 |
| 2024-09-09 | 2024-09-04 | 0.568 | 11,033 | +260 | 0.00% | 6,268 |
| 2024-09-05 | 2024-09-03 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-04 | 2024-07-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.579 | 10,773 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.579 | 10,773 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.596 | 10,773 | +0 | 0.00% | 6,425 |
| 2024-06-07 | 2024-06-05 | 0.585 | 10,773 | +311 | 0.00% | 6,302 |
| 2024-06-06 | 2024-06-04 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-16 | 2024-05-13 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-25 | 2024-04-23 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-23 | 2024-04-19 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-22 | 2024-04-18 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-19 | 2024-04-17 | 0.551 | 10,462 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-17 | 2024-04-15 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-16 | 2024-04-12 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-15 | 2024-04-11 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-12 | 2024-04-10 | 0.551 | 10,462 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-10 | 2024-04-08 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-09 | 2024-04-05 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-15 | 2024-03-13 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-11 | 2024-03-07 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-03-04 | 2024-02-29 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-27 | 2024-02-23 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2024-02-21 | 2024-02-19 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-02-14 | 2024-02-07 | 0.551 | 10,462 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2024-02-05 | 2024-02-01 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.642 | 10,462 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.642 | 10,462 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.688 | 10,462 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.688 | 10,462 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.677 | 10,462 | +0 | 0.00% | 7,080 |
| 2024-01-23 | 2024-01-19 | 0.688 | 10,462 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.665 | 10,462 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 0.654 | 10,462 | +0 | 0.00% | 6,840 |
| 2024-01-18 | 2024-01-16 | 0.665 | 10,462 | +0 | 0.00% | 6,960 |
| 2024-01-17 | 2024-01-15 | 0.677 | 10,462 | +0 | 0.00% | 7,080 |
| 2024-01-16 | 2024-01-12 | 0.654 | 10,462 | +0 | 0.00% | 6,840 |
| 2024-01-15 | 2024-01-11 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.642 | 10,462 | +0 | 0.00% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2024-01-05 | 2024-01-03 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2024-01-04 | 2024-01-02 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 10,462 | +0 | 0.00% | 5,640 |
| 2023-12-27 | 2023-12-21 | 0.539 | 10,462 | +0 | 0.00% | 5,640 |
| 2023-12-22 | 2023-12-20 | 0.528 | 10,462 | +0 | 0.00% | 5,520 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,462 | +0 | 0.00% | 5,340 |
| 2023-12-20 | 2023-12-18 | 0.493 | 10,462 | +0 | 0.00% | 5,160 |
| 2023-12-19 | 2023-12-15 | 0.499 | 10,462 | +0 | 0.00% | 5,220 |
| 2023-12-18 | 2023-12-14 | 0.465 | 10,462 | +0 | 0.00% | 4,860 |
| 2023-12-15 | 2023-12-13 | 0.465 | 10,462 | +0 | 0.00% | 4,860 |
| 2023-12-14 | 2023-12-12 | 0.447 | 10,462 | +0 | 0.00% | 4,680 |
| 2023-12-13 | 2023-12-11 | 0.453 | 10,462 | +0 | 0.00% | 4,740 |
| 2023-12-12 | 2023-12-08 | 0.487 | 10,462 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.487 | 10,462 | +0 | 0.00% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.493 | 10,462 | +0 | 0.00% | 5,160 |
| 2023-12-07 | 2023-12-05 | 0.510 | 10,462 | +0 | 0.00% | 5,340 |
| 2023-12-06 | 2023-12-04 | 0.516 | 10,462 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.522 | 10,462 | +0 | 0.00% | 5,460 |
| 2023-12-04 | 2023-11-30 | 0.516 | 10,462 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.505 | 10,462 | +0 | 0.00% | 5,280 |
| 2023-11-30 | 2023-11-28 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-11-29 | 2023-11-27 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-28 | 2023-11-24 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-11-27 | 2023-11-23 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-11-23 | 2023-11-21 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-11-21 | 2023-11-17 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-11-20 | 2023-11-16 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-11-17 | 2023-11-15 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-11-13 | 2023-11-09 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-11-10 | 2023-11-08 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-10-24 | 2023-10-19 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-10-20 | 2023-10-18 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-10-19 | 2023-10-17 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-10-18 | 2023-10-16 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-10-17 | 2023-10-13 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-10-16 | 2023-10-12 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2023-10-05 | 2023-10-03 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2023-10-04 | 2023-09-29 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.596 | 10,462 | +0 | 0.00% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-09-27 | 2023-09-25 | 0.608 | 10,462 | +0 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-22 | 2023-09-20 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.642 | 10,462 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.642 | 10,462 | +0 | 0.00% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.619 | 10,462 | +0 | 0.00% | 6,480 |
| 2023-09-15 | 2023-09-13 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.631 | 10,462 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.656 | 10,462 | +0 | 0.00% | 6,867 |
| 2023-09-11 | 2023-09-06 | 0.656 | 10,462 | +224 | 0.00% | 6,867 |
| 2023-09-07 | 2023-09-05 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-09-06 | 2023-09-04 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-09-05 | 2023-08-31 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-09-04 | 2023-08-30 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-29 | 2023-08-25 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-28 | 2023-08-24 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-17 | 2023-08-15 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-15 | 2023-08-11 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-08 | 2023-08-04 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-07 | 2023-08-03 | 0.668 | 10,238 | +0 | 0.00% | 6,840 |
| 2023-08-04 | 2023-08-02 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 0.656 | 10,238 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.633 | 10,238 | +0 | 0.00% | 6,480 |
| 2023-07-26 | 2023-07-24 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-25 | 2023-07-21 | 0.633 | 10,238 | +0 | 0.00% | 6,480 |
| 2023-07-24 | 2023-07-20 | 0.633 | 10,238 | +0 | 0.00% | 6,480 |
| 2023-07-21 | 2023-07-19 | 0.633 | 10,238 | +0 | 0.00% | 6,480 |
| 2023-07-20 | 2023-07-18 | 0.645 | 10,238 | +0 | 0.00% | 6,600 |
| 2023-07-19 | 2023-07-14 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-18 | 2023-07-13 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-07-14 | 2023-07-12 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-12 | 2023-07-10 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-11 | 2023-07-07 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-06 | 2023-07-04 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-04 | 2023-06-30 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-07-03 | 2023-06-29 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-29 | 2023-06-27 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-27 | 2023-06-23 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-26 | 2023-06-21 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-21 | 2023-06-19 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-20 | 2023-06-16 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 0.621 | 10,238 | +0 | 0.00% | 6,360 |
| 2023-06-16 | 2023-06-14 | 0.609 | 10,238 | +0 | 0.00% | 6,240 |
| 2023-06-15 | 2023-06-13 | 0.586 | 10,238 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 10,238 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 10,238 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 10,238 | +0 | 0.00% | 6,242 |
| 2023-06-09 | 2023-06-07 | 0.622 | 10,238 | +200 | 0.00% | 6,365 |
| 2023-06-08 | 2023-06-06 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-06-07 | 2023-06-05 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-06-06 | 2023-06-02 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-06-05 | 2023-06-01 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-06-02 | 2023-05-31 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-06-01 | 2023-05-30 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-05-31 | 2023-05-29 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-30 | 2023-05-25 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-24 | 2023-05-22 | 0.598 | 10,038 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-22 | 2023-05-18 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-05-19 | 2023-05-17 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-05-18 | 2023-05-16 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-16 | 2023-05-12 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-05-12 | 2023-05-10 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-05-11 | 2023-05-09 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-05-10 | 2023-05-08 | 0.646 | 10,038 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-05-08 | 2023-05-04 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.586 | 10,038 | +0 | 0.00% | 5,880 |
| 2023-05-04 | 2023-05-02 | 0.598 | 10,038 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 10,038 | +0 | 0.00% | 5,880 |
| 2023-05-02 | 2023-04-27 | 0.586 | 10,038 | +0 | 0.00% | 5,880 |
| 2023-04-28 | 2023-04-26 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-27 | 2023-04-25 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-26 | 2023-04-24 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-21 | 2023-04-19 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-20 | 2023-04-18 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-19 | 2023-04-17 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.598 | 10,038 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-04-14 | 2023-04-12 | 0.592 | 10,038 | +0 | 0.00% | 5,940 |
| 2023-04-13 | 2023-04-11 | 0.610 | 10,038 | +0 | 0.00% | 6,120 |
| 2023-04-12 | 2023-04-06 | 0.622 | 10,038 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-06 | 2023-04-03 | 0.634 | 10,038 | +0 | 0.00% | 6,360 |
| 2023-04-04 | 2023-03-31 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-04-03 | 2023-03-30 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-29 | 2023-03-27 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-27 | 2023-03-23 | 0.658 | 10,038 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-23 | 2023-03-21 | 0.669 | 10,038 | +0 | 0.00% | 6,720 |
| 2023-03-22 | 2023-03-20 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-03-20 | 2023-03-16 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-03-17 | 2023-03-15 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-03-16 | 2023-03-14 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-15 | 2023-03-13 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-03-10 | 2023-03-08 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-09 | 2023-03-07 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-03 | 2023-03-01 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-03-01 | 2023-02-27 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2023-02-28 | 2023-02-24 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-24 | 2023-02-22 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-02-22 | 2023-02-20 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-21 | 2023-02-17 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-15 | 2023-02-13 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2023-02-14 | 2023-02-10 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-09 | 2023-02-07 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-08 | 2023-02-06 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-07 | 2023-02-03 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2023-02-06 | 2023-02-02 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2023-02-03 | 2023-02-01 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-31 | 2023-01-27 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2023-01-27 | 2023-01-20 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-18 | 2023-01-16 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2023-01-16 | 2023-01-12 | 0.801 | 10,038 | +0 | 0.00% | 8,040 |
| 2023-01-13 | 2023-01-11 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2023-01-10 | 2023-01-06 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2023-01-09 | 2023-01-05 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2023-01-04 | 2022-12-30 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2023-01-03 | 2022-12-29 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-12-29 | 2022-12-23 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-28 | 2022-12-22 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-22 | 2022-12-20 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-12-20 | 2022-12-16 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-12-19 | 2022-12-15 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-16 | 2022-12-14 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-12-15 | 2022-12-13 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-12-13 | 2022-12-09 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-12-12 | 2022-12-08 | 0.801 | 10,038 | +0 | 0.00% | 8,040 |
| 2022-12-09 | 2022-12-07 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-12-08 | 2022-12-06 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-12-07 | 2022-12-05 | 0.801 | 10,038 | +0 | 0.00% | 8,040 |
| 2022-12-06 | 2022-12-02 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-12-05 | 2022-12-01 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-12-02 | 2022-11-30 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-12-01 | 2022-11-29 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-11-30 | 2022-11-28 | 0.729 | 10,038 | +0 | 0.00% | 7,320 |
| 2022-11-29 | 2022-11-25 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-11-28 | 2022-11-24 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-11-25 | 2022-11-23 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-11-24 | 2022-11-22 | 0.753 | 10,038 | +0 | 0.00% | 7,560 |
| 2022-11-23 | 2022-11-21 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-11-22 | 2022-11-18 | 0.765 | 10,038 | +0 | 0.00% | 7,680 |
| 2022-11-21 | 2022-11-17 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-11-18 | 2022-11-16 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-11-16 | 2022-11-14 | 0.813 | 10,038 | +0 | 0.00% | 8,160 |
| 2022-11-15 | 2022-11-11 | 0.813 | 10,038 | +0 | 0.00% | 8,160 |
| 2022-11-14 | 2022-11-10 | 0.813 | 10,038 | +0 | 0.00% | 8,160 |
| 2022-11-11 | 2022-11-09 | 0.825 | 10,038 | +0 | 0.00% | 8,280 |
| 2022-11-10 | 2022-11-08 | 0.825 | 10,038 | +0 | 0.00% | 8,280 |
| 2022-11-09 | 2022-11-07 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.849 | 10,038 | +0 | 0.00% | 8,520 |
| 2022-11-07 | 2022-11-03 | 0.861 | 10,038 | +0 | 0.00% | 8,640 |
| 2022-11-04 | 2022-11-02 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.801 | 10,038 | +0 | 0.00% | 8,040 |
| 2022-11-01 | 2022-10-28 | 0.777 | 10,038 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.789 | 10,038 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.741 | 10,038 | +0 | 0.00% | 7,440 |
| 2022-10-27 | 2022-10-25 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2022-10-26 | 2022-10-24 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2022-10-24 | 2022-10-20 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-20 | 2022-10-18 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2022-10-19 | 2022-10-17 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-18 | 2022-10-14 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-17 | 2022-10-13 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-13 | 2022-10-11 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-12 | 2022-10-10 | 0.681 | 10,038 | +0 | 0.00% | 6,840 |
| 2022-10-11 | 2022-10-07 | 0.646 | 10,038 | +0 | 0.00% | 6,480 |
| 2022-10-10 | 2022-10-06 | 0.693 | 10,038 | +0 | 0.00% | 6,960 |
| 2022-10-07 | 2022-10-05 | 0.717 | 10,038 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2022-10-05 | 2022-09-30 | 0.705 | 10,038 | +0 | 0.00% | 7,080 |
| 2022-10-03 | 2022-09-29 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 0.813 | 10,038 | +0 | 0.00% | 8,160 |
| 2022-09-29 | 2022-09-27 | 0.825 | 10,038 | +0 | 0.00% | 8,280 |
| 2022-09-28 | 2022-09-26 | 0.825 | 10,038 | +0 | 0.00% | 8,280 |
| 2022-09-27 | 2022-09-23 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.825 | 10,038 | +0 | 0.00% | 8,280 |
| 2022-09-23 | 2022-09-21 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.849 | 10,038 | +0 | 0.00% | 8,520 |
| 2022-09-20 | 2022-09-16 | 0.873 | 10,038 | +0 | 0.00% | 8,760 |
| 2022-09-19 | 2022-09-15 | 0.849 | 10,038 | +0 | 0.00% | 8,520 |
| 2022-09-16 | 2022-09-14 | 0.861 | 10,038 | +0 | 0.00% | 8,640 |
| 2022-09-15 | 2022-09-13 | 0.837 | 10,038 | +0 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 0.813 | 10,038 | +0 | 0.00% | 8,160 |
| 2022-09-13 | 2022-09-08 | 0.801 | 10,038 | +0 | 0.00% | 8,040 |
| 2022-09-09 | 2022-09-07 | 0.825 | 10,038 | +0 | 0.00% | 8,282 |
| 2022-09-08 | 2022-09-06 | 0.837 | 10,038 | +148 | 0.00% | 8,404 |
| 2022-09-07 | 2022-09-05 | 0.825 | 9,890 | +0 | 0.00% | 8,160 |
| 2022-09-06 | 2022-09-02 | 0.849 | 9,890 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.837 | 9,890 | +0 | 0.00% | 8,280 |
| 2022-09-02 | 2022-08-31 | 0.837 | 9,890 | +0 | 0.00% | 8,280 |
| 2022-09-01 | 2022-08-30 | 0.837 | 9,890 | +0 | 0.00% | 8,280 |
| 2022-08-31 | 2022-08-29 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-08-30 | 2022-08-26 | 0.849 | 9,890 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.849 | 9,890 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-08-25 | 2022-08-23 | 0.886 | 9,890 | +0 | 0.00% | 8,760 |
| 2022-08-24 | 2022-08-22 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-08-23 | 2022-08-19 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-08-22 | 2022-08-18 | 0.874 | 9,890 | +0 | 0.00% | 8,640 |
| 2022-08-19 | 2022-08-17 | 0.874 | 9,890 | +0 | 0.00% | 8,640 |
| 2022-08-18 | 2022-08-16 | 0.874 | 9,890 | +0 | 0.00% | 8,640 |
| 2022-08-17 | 2022-08-15 | 0.898 | 9,890 | +0 | 0.00% | 8,880 |
| 2022-08-16 | 2022-08-12 | 0.898 | 9,890 | +0 | 0.00% | 8,880 |
| 2022-08-15 | 2022-08-11 | 0.849 | 9,890 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.849 | 9,890 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-08-10 | 2022-08-08 | 0.874 | 9,890 | +0 | 0.00% | 8,640 |
| 2022-08-09 | 2022-08-05 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-08-08 | 2022-08-04 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-08-05 | 2022-08-03 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 0.910 | 9,890 | +0 | 0.00% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 9,890 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-08-01 | 2022-07-28 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-29 | 2022-07-27 | 0.910 | 9,890 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-27 | 2022-07-25 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-26 | 2022-07-22 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-25 | 2022-07-21 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-22 | 2022-07-20 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-21 | 2022-07-19 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-20 | 2022-07-18 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-19 | 2022-07-15 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-18 | 2022-07-14 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-15 | 2022-07-13 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-14 | 2022-07-12 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-13 | 2022-07-11 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-12 | 2022-07-08 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-07-11 | 2022-07-07 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-08 | 2022-07-06 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-07 | 2022-07-05 | 0.946 | 9,890 | +0 | 0.00% | 9,360 |
| 2022-07-06 | 2022-07-04 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-05 | 2022-06-30 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-07-04 | 2022-06-29 | 0.922 | 9,890 | +0 | 0.00% | 9,120 |
| 2022-06-30 | 2022-06-28 | 0.861 | 9,890 | +0 | 0.00% | 8,520 |
| 2022-06-29 | 2022-06-27 | 0.886 | 9,890 | +0 | 0.00% | 8,760 |
| 2022-06-28 | 2022-06-24 | 0.910 | 9,890 | +0 | 0.00% | 9,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-24 | 2022-06-22 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-23 | 2022-06-21 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-22 | 2022-06-20 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-21 | 2022-06-17 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-20 | 2022-06-16 | 0.946 | 9,890 | +0 | 0.00% | 9,360 |
| 2022-06-17 | 2022-06-15 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-16 | 2022-06-14 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-15 | 2022-06-13 | 0.946 | 9,890 | +0 | 0.00% | 9,360 |
| 2022-06-14 | 2022-06-10 | 0.934 | 9,890 | +0 | 0.00% | 9,240 |
| 2022-06-13 | 2022-06-09 | 0.946 | 9,890 | +0 | 0.00% | 9,360 |
| 2022-06-10 | 2022-06-08 | 1.009 | 9,890 | +0 | 0.00% | 9,974 |
| 2022-06-09 | 2022-06-07 | 1.009 | 9,890 | +371 | 0.00% | 9,974 |
| 2022-06-08 | 2022-06-06 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-06-06 | 2022-06-01 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-06-02 | 2022-05-31 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-31 | 2022-05-27 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-30 | 2022-05-26 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-27 | 2022-05-25 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-26 | 2022-05-24 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-25 | 2022-05-23 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-24 | 2022-05-20 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-23 | 2022-05-19 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-20 | 2022-05-18 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-19 | 2022-05-17 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-18 | 2022-05-16 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-17 | 2022-05-13 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-16 | 2022-05-12 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-13 | 2022-05-11 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-12 | 2022-05-10 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-11 | 2022-05-06 | 0.996 | 9,519 | +0 | 0.00% | 9,480 |
| 2022-05-10 | 2022-05-05 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 1.009 | 9,519 | +0 | 0.00% | 9,600 |
| 2022-05-03 | 2022-04-28 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-29 | 2022-04-27 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-28 | 2022-04-26 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-27 | 2022-04-25 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-26 | 2022-04-22 | 0.895 | 9,519 | +0 | 0.00% | 8,520 |
| 2022-04-25 | 2022-04-21 | 0.895 | 9,519 | +0 | 0.00% | 8,520 |
| 2022-04-22 | 2022-04-20 | 0.908 | 9,519 | +0 | 0.00% | 8,640 |
| 2022-04-21 | 2022-04-19 | 0.908 | 9,519 | +0 | 0.00% | 8,640 |
| 2022-04-20 | 2022-04-14 | 0.908 | 9,519 | +0 | 0.00% | 8,640 |
| 2022-04-19 | 2022-04-13 | 0.908 | 9,519 | +0 | 0.00% | 8,640 |
| 2022-04-14 | 2022-04-12 | 0.895 | 9,519 | +0 | 0.00% | 8,520 |
| 2022-04-13 | 2022-04-11 | 0.895 | 9,519 | +0 | 0.00% | 8,520 |
| 2022-04-12 | 2022-04-08 | 0.882 | 9,519 | +0 | 0.00% | 8,400 |
| 2022-04-11 | 2022-04-07 | 0.971 | 9,519 | +0 | 0.00% | 9,240 |
| 2022-04-08 | 2022-04-06 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 0.983 | 9,519 | +0 | 0.00% | 9,360 |
| 2022-04-06 | 2022-04-01 | 0.933 | 9,519 | +0 | 0.00% | 8,880 |
| 2022-04-04 | 2022-03-31 | 0.933 | 9,519 | +0 | 0.00% | 8,880 |
| 2022-04-01 | 2022-03-30 | 0.832 | 9,519 | +0 | 0.00% | 7,920 |
| 2022-03-31 | 2022-03-29 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-03-30 | 2022-03-28 | 0.744 | 9,519 | +0 | 0.00% | 7,080 |
| 2022-03-29 | 2022-03-25 | 0.744 | 9,519 | +0 | 0.00% | 7,080 |
| 2022-03-28 | 2022-03-24 | 0.731 | 9,519 | +0 | 0.00% | 6,960 |
| 2022-03-25 | 2022-03-23 | 0.731 | 9,519 | +0 | 0.00% | 6,960 |
| 2022-03-24 | 2022-03-22 | 0.693 | 9,519 | +0 | 0.00% | 6,600 |
| 2022-03-23 | 2022-03-21 | 0.693 | 9,519 | +0 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.693 | 9,519 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.656 | 9,519 | +0 | 0.00% | 6,240 |
| 2022-03-18 | 2022-03-16 | 0.643 | 9,519 | +0 | 0.00% | 6,120 |
| 2022-03-17 | 2022-03-15 | 0.618 | 9,519 | +0 | 0.00% | 5,880 |
| 2022-03-16 | 2022-03-14 | 0.681 | 9,519 | +0 | 0.00% | 6,480 |
| 2022-03-15 | 2022-03-11 | 0.744 | 9,519 | +0 | 0.00% | 7,080 |
| 2022-03-14 | 2022-03-10 | 0.744 | 9,519 | +0 | 0.00% | 7,080 |
| 2022-03-11 | 2022-03-09 | 0.731 | 9,519 | +0 | 0.00% | 6,960 |
| 2022-03-10 | 2022-03-08 | 0.744 | 9,519 | +0 | 0.00% | 7,080 |
| 2022-03-09 | 2022-03-07 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-03-08 | 2022-03-04 | 0.782 | 9,519 | +0 | 0.00% | 7,440 |
| 2022-03-07 | 2022-03-03 | 0.794 | 9,519 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.782 | 9,519 | +0 | 0.00% | 7,440 |
| 2022-03-03 | 2022-03-01 | 0.769 | 9,519 | +0 | 0.00% | 7,320 |
| 2022-03-02 | 2022-02-28 | 0.845 | 9,519 | +0 | 0.00% | 8,040 |
| 2022-03-01 | 2022-02-25 | 0.870 | 9,519 | +0 | 0.00% | 8,280 |
| 2022-02-28 | 2022-02-24 | 0.870 | 9,519 | +0 | 0.00% | 8,280 |
| 2022-02-25 | 2022-02-23 | 0.882 | 9,519 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.870 | 9,519 | +0 | 0.00% | 8,280 |
| 2022-02-23 | 2022-02-21 | 0.870 | 9,519 | +0 | 0.00% | 8,280 |
| 2022-02-22 | 2022-02-18 | 0.832 | 9,519 | +0 | 0.00% | 7,920 |
| 2022-02-21 | 2022-02-17 | 0.845 | 9,519 | +0 | 0.00% | 8,040 |
| 2022-02-18 | 2022-02-16 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-02-17 | 2022-02-15 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-02-16 | 2022-02-14 | 0.769 | 9,519 | +0 | 0.00% | 7,320 |
| 2022-02-15 | 2022-02-11 | 0.769 | 9,519 | +0 | 0.00% | 7,320 |
| 2022-02-14 | 2022-02-10 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-02-11 | 2022-02-09 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-02-10 | 2022-02-08 | 0.731 | 9,519 | +0 | 0.00% | 6,960 |
| 2022-02-09 | 2022-02-07 | 0.719 | 9,519 | +0 | 0.00% | 6,840 |
| 2022-02-08 | 2022-02-04 | 0.731 | 9,519 | +0 | 0.00% | 6,960 |
| 2022-02-07 | 2022-01-31 | 0.681 | 9,519 | +0 | 0.00% | 6,480 |
| 2022-02-04 | 2022-01-27 | 0.681 | 9,519 | +0 | 0.00% | 6,480 |
| 2022-01-28 | 2022-01-26 | 0.693 | 9,519 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 0.706 | 9,519 | +0 | 0.00% | 6,720 |
| 2022-01-26 | 2022-01-24 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-21 | 2022-01-19 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-20 | 2022-01-18 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-19 | 2022-01-17 | 0.769 | 9,519 | +0 | 0.00% | 7,320 |
| 2022-01-18 | 2022-01-14 | 0.756 | 9,519 | +0 | 0.00% | 7,200 |
| 2022-01-17 | 2022-01-13 | 0.744 | 9,519 | -793,253 | 0.00% | 7,080 |
| 2022-01-10 | 2022-01-06 | 0.794 | 802,772 | -793,252 | 0.03% | 637,560 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,596,024 | +1,586,505 | 0.06% | 1,267,560 |
| 2021-02-05 | 2021-02-03 | 2.093 | 9,519 | +9,519 | 0.00% | 19,920 |
| 2020-12-11 | 2020-12-09 | 2.698 | 0 | -63,460 | ||
| 2020-11-27 | 2020-11-25 | 2.899 | 63,460 | -3,173 | 0.00% | 183,999 |
| 2020-09-22 | 2020-09-18 | 2.572 | 66,633 | +63,460 | 0.00% | 171,359 |
| 2020-06-11 | 2020-06-09 | 1.147 | 3,173 | -76,152 | 0.00% | 3,640 |
| 2020-06-09 | 2020-06-05 | 1.172 | 79,325 | -117,402 | 0.00% | 93,000 |
| 2020-06-08 | 2020-06-04 | 1.122 | 196,727 | +193,554 | 0.01% | 220,720 |
| 2020-04-15 | 2020-04-09 | 0.983 | 3,173 | -9,519 | 0.00% | 3,120 |
| 2020-03-05 | 2020-03-03 | 0.983 | 12,692 | +9,519 | 0.00% | 12,480 |
| 2020-02-25 | 2020-02-21 | 1.185 | 3,173 | -9,519 | 0.00% | 3,760 |
| 2020-02-24 | 2020-02-20 | 1.135 | 12,692 | +6,346 | 0.00% | 14,400 |
| 2020-02-13 | 2020-02-11 | 0.845 | 6,346 | -9,519 | 0.00% | 5,360 |
| 2020-01-23 | 2020-01-21 | 0.857 | 15,865 | +9,519 | 0.00% | 13,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 6,346 | 0.00% | 5,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy