History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.566 0 +0
2024-10-21 2024-10-17 0.566 0 +0
2024-10-18 2024-10-16 0.555 0 +0
2024-10-17 2024-10-15 0.555 0 +0
2024-10-16 2024-10-14 0.566 0 +0
2024-10-15 2024-10-10 0.576 0 +0
2024-10-14 2024-10-09 0.555 0 +0
2024-10-10 2024-10-08 0.566 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.555 0 +0
2024-10-03 2024-09-30 0.544 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.555 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.533 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.555 0 +0
2024-09-16 2024-09-12 0.555 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.555 0 +0
2024-09-11 2024-09-09 0.555 0 +0
2024-09-10 2024-09-05 0.568 0 +0
2024-09-09 2024-09-04 0.568 0 +0
2024-09-05 2024-09-03 0.568 0 +0
2024-09-04 2024-09-02 0.557 0 +0
2024-09-03 2024-08-30 0.568 0 +0
2024-09-02 2024-08-29 0.568 0 +0
2024-08-30 2024-08-28 0.568 0 +0
2024-08-29 2024-08-27 0.568 0 +0
2024-08-28 2024-08-26 0.557 0 +0
2024-08-27 2024-08-23 0.557 0 +0
2024-08-26 2024-08-22 0.557 0 +0
2024-08-23 2024-08-21 0.557 0 +0
2024-08-22 2024-08-20 0.557 0 +0
2024-08-21 2024-08-19 0.557 0 +0
2024-08-20 2024-08-16 0.557 0 +0
2024-08-19 2024-08-15 0.557 0 +0
2024-08-16 2024-08-14 0.557 0 +0
2024-08-15 2024-08-13 0.557 0 +0
2024-08-14 2024-08-12 0.557 0 +0
2024-08-13 2024-08-09 0.557 0 +0
2024-08-12 2024-08-08 0.557 0 +0
2024-08-09 2024-08-07 0.557 0 +0
2024-08-08 2024-08-06 0.557 0 +0
2024-08-07 2024-08-05 0.557 0 +0
2024-08-06 2024-08-02 0.557 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.568 0 +0
2024-08-01 2024-07-30 0.568 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.557 0 +0
2024-07-26 2024-07-24 0.557 0 +0
2024-07-25 2024-07-23 0.568 0 +0
2024-07-24 2024-07-22 0.557 0 +0
2024-07-23 2024-07-19 0.557 0 +0
2024-07-22 2024-07-18 0.557 0 +0
2024-07-19 2024-07-17 0.557 0 +0
2024-07-18 2024-07-16 0.557 0 +0
2024-07-17 2024-07-15 0.557 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.557 0 +0
2024-07-11 2024-07-09 0.557 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.557 0 +0
2024-07-08 2024-07-04 0.568 0 +0
2024-07-05 2024-07-03 0.568 0 +0
2024-07-04 2024-07-02 0.557 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.557 0 +0
2024-06-28 2024-06-26 0.557 0 +0
2024-06-27 2024-06-25 0.557 0 +0
2024-06-26 2024-06-24 0.568 0 +0
2024-06-25 2024-06-21 0.568 0 +0
2024-06-24 2024-06-20 0.557 0 +0
2024-06-21 2024-06-19 0.557 0 +0
2024-06-20 2024-06-18 0.557 0 +0
2024-06-19 2024-06-17 0.568 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.579 0 +0
2024-06-11 2024-06-06 0.596 0 +0
2024-06-07 2024-06-05 0.585 0 +0
2024-06-06 2024-06-04 0.573 0 +0
2024-06-05 2024-06-03 0.568 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.573 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.568 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.573 0 +0
2024-05-22 2024-05-20 0.585 0 +0
2024-05-21 2024-05-17 0.573 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.568 0 +0
2024-05-16 2024-05-13 0.568 0 +0
2024-05-14 2024-05-10 0.562 0 +0
2024-05-13 2024-05-09 0.562 0 +0
2024-05-10 2024-05-08 0.556 0 +0
2024-05-09 2024-05-07 0.556 0 +0
2024-05-08 2024-05-06 0.562 0 +0
2024-05-07 2024-05-03 0.568 0 +0
2024-05-06 2024-05-02 0.562 0 +0
2024-05-03 2024-04-30 0.556 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.562 0 +0
2024-04-29 2024-04-25 0.556 0 +0
2024-04-26 2024-04-24 0.556 0 +0
2024-04-25 2024-04-23 0.562 0 +0
2024-04-24 2024-04-22 0.562 0 +0
2024-04-23 2024-04-19 0.556 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.551 0 +0
2024-04-18 2024-04-16 0.556 0 +0
2024-04-17 2024-04-15 0.556 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.556 0 -94,162
2024-04-10 2024-04-08 0.556 94,162 -592,873 0.00% 52,380
2024-04-09 2024-04-05 0.562 687,035 -620,772 0.02% 386,120
2024-01-15 2024-01-11 0.619 1,307,807 -669,598 0.04% 810,000
2024-01-12 2024-01-10 0.631 1,977,405 -1,074,145 0.06% 1,247,400
2023-09-11 2023-09-06 0.656 3,051,550 +65,390 0.10% 2,002,919
2023-06-09 2023-06-07 0.622 2,986,160 +58,552 0.10% 1,856,400
2022-09-08 2022-09-06 0.837 2,927,608 +43,053 0.10% 2,451,045
2022-06-09 2022-06-07 1.009 2,884,555 +108,171 0.10% 2,909,091
2022-05-04 2022-04-29 1.009 2,776,384 +793,253 0.10% 2,800,000
2022-04-08 2022-04-06 0.983 1,983,131 -25,385 0.07% 1,950,000
2022-04-04 2022-03-31 0.933 2,008,516 +25,385 0.07% 1,873,680
2022-04-01 2022-03-30 0.832 1,983,131 -25,385 0.07% 1,650,000
2022-03-17 2022-03-15 0.618 2,008,516 -253,840 0.07% 1,240,680
2022-03-16 2022-03-14 0.681 2,262,356 +25,384 0.08% 1,540,080
2022-03-04 2022-03-02 0.782 2,236,972 +253,841 0.08% 1,748,400
2022-02-23 2022-02-21 0.870 1,983,131 -253,841 0.07% 1,725,000
2022-01-12 2022-01-10 0.845 2,236,972 -41,249 0.08% 1,889,400
2022-01-11 2022-01-07 0.882 2,278,221 +41,249 0.08% 2,010,400
2022-01-07 2022-01-05 0.819 2,236,972 +713,927 0.08% 1,833,000
2022-01-06 2022-01-04 0.794 1,523,045 +53,941 0.05% 1,209,600
2021-12-01 2021-11-29 0.643 1,469,104 -793,252 0.05% 944,520
2021-11-23 2021-11-19 0.731 2,262,356 +237,975 0.08% 1,654,160
2021-11-12 2021-11-10 0.895 2,024,381 +253,841 0.07% 1,811,920
2021-09-23 2021-09-20 1.009 1,770,540 -1,174,014 0.06% 1,785,600
2021-09-20 2021-09-16 1.046 2,944,554 +12,692 0.10% 3,080,960
2021-09-13 2021-09-09 1.084 2,931,862 +158,651 0.10% 3,178,560
2021-09-08 2021-09-06 1.223 2,773,211 +475,952 0.10% 3,391,120
2021-09-07 2021-09-03 1.172 2,297,259 -12,693 0.08% 2,693,279
2021-09-06 2021-09-02 1.059 2,309,952 -237,975 0.08% 2,446,081
2021-09-02 2021-08-31 1.009 2,547,927 -158,651 0.09% 2,569,600
2021-08-31 2021-08-27 1.009 2,706,578 +79,325 0.09% 2,729,600
2021-08-24 2021-08-20 0.983 2,627,253 +158,651 0.09% 2,583,360
2021-08-19 2021-08-17 1.021 2,468,602 +82,498 0.09% 2,520,720
2021-08-18 2021-08-16 1.021 2,386,104 -3,173 0.08% 2,436,480
2021-08-17 2021-08-13 1.034 2,389,277 +79,325 0.08% 2,469,840
2021-08-16 2021-08-12 1.034 2,309,952 -158,650 0.08% 2,387,840
2021-08-05 2021-08-03 1.009 2,468,602 +158,650 0.09% 2,489,600
2021-08-04 2021-08-02 1.059 2,309,952 -79,325 0.08% 2,446,081
2021-07-30 2021-07-28 1.034 2,389,277 +237,976 0.08% 2,469,840
2021-07-29 2021-07-27 0.996 2,151,301 +158,651 0.08% 2,142,480
2021-07-27 2021-07-23 1.135 1,992,650 +237,975 0.07% 2,260,799
2021-07-23 2021-07-21 1.147 1,754,675 +555,277 0.06% 2,012,920
2021-07-22 2021-07-20 1.198 1,199,398 +1,174,014 0.04% 1,436,400
2021-06-03 2021-06-01 1.500 25,384 -31,730 0.00% 38,080
2021-06-02 2021-05-31 1.551 57,114 +31,730 0.00% 88,560
2021-03-16 2021-03-12 1.677 25,384 -25,384 0.00% 42,560
2021-03-15 2021-03-11 1.614 50,768 +25,384 0.00% 81,920
2021-02-19 2021-02-17 1.904 25,384 +12,692 0.00% 48,320
2021-02-16 2021-02-09 1.891 12,692 -9,519 0.00% 24,000
2021-02-08 2021-02-04 1.891 22,211 +6,346 0.00% 42,000
2021-02-05 2021-02-03 2.093 15,865 +15,865 0.00% 33,200
2020-11-23 2020-11-19 2.887 0 -199,900
2020-09-21 2020-09-17 2.559 199,900 -279,225 0.01% 511,561
2020-09-02 2020-08-31 2.219 479,125 +38,077 0.02% 1,063,041
2020-09-01 2020-08-28 2.370 441,048 +241,148 0.02% 1,045,279
2020-08-27 2020-08-25 2.647 199,900 -63,460 0.01% 529,201
2020-08-26 2020-08-24 2.622 263,360 +31,730 0.01% 690,560
2020-08-25 2020-08-21 2.597 231,630 +15,865 0.01% 601,521
2020-08-21 2020-08-19 2.710 215,765 +15,865 0.01% 584,801
2020-07-16 2020-07-14 1.916 199,900 -317,301 0.01% 383,041
2020-07-14 2020-07-10 1.828 517,201 +120,575 0.02% 945,401
2020-07-07 2020-07-03 2.017 396,626 +396,626 0.01% 799,999
2020-03-23 2020-03-19 0.744 0 -25,384
2020-03-03 2020-02-28 0.983 25,384 +25,384 0.00% 24,960
2020-02-27 2020-02-25 1.223 0 -57,114
2020-02-25 2020-02-21 1.185 57,114 +15,865 0.00% 67,680
2020-02-24 2020-02-20 1.135 41,249 +41,249 0.00% 46,800
2020-02-20 2020-02-18 0.908 0 -41,249
2020-02-17 2020-02-13 0.933 41,249 +41,249 0.00% 38,480
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top