History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-10-13 | 2025-10-09 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-09 | 2025-10-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-30 | 2025-09-26 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-15 | 2025-09-11 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-11 | 2025-09-09 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-09-08 | 2025-09-04 | 0.409 | 28,000 | +0 | 0.00% | 11,448 |
| 2025-09-05 | 2025-09-03 | 0.419 | 28,000 | +1,292 | 0.00% | 11,742 |
| 2025-09-04 | 2025-09-02 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-03 | 2025-09-01 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-02 | 2025-08-29 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-01 | 2025-08-28 | 0.398 | 26,708 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-08-27 | 2025-08-25 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-25 | 2025-08-21 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-21 | 2025-08-19 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-20 | 2025-08-18 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-11 | 2025-08-07 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-04 | 2025-07-31 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-30 | 2025-07-28 | 0.388 | 26,708 | +0 | 0.00% | 10,360 |
| 2025-07-29 | 2025-07-25 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 26,708 | +0 | 0.00% | 10,360 |
| 2025-07-25 | 2025-07-23 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-23 | 2025-07-21 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-15 | 2025-07-11 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-14 | 2025-07-10 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-07-07 | 2025-07-03 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-30 | 2025-06-26 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-06-25 | 2025-06-23 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-11 | 2025-06-09 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.392 | 26,708 | +0 | 0.00% | 10,458 |
| 2025-06-05 | 2025-06-03 | 0.392 | 26,708 | +965 | 0.00% | 10,458 |
| 2025-06-04 | 2025-06-02 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-06-03 | 2025-05-30 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-06-02 | 2025-05-29 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-05-30 | 2025-05-28 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-05-29 | 2025-05-27 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-28 | 2025-05-26 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-05-23 | 2025-05-21 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-20 | 2025-05-16 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-19 | 2025-05-15 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-16 | 2025-05-14 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-15 | 2025-05-13 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-13 | 2025-05-09 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-09 | 2025-05-07 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-06 | 2025-04-30 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-22 | 2025-04-16 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-17 | 2025-04-15 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-16 | 2025-04-14 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-15 | 2025-04-11 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-14 | 2025-04-10 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-11 | 2025-04-09 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-10 | 2025-04-08 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-09 | 2025-04-07 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-08 | 2025-04-03 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-07 | 2025-04-02 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-03 | 2025-04-01 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-01 | 2025-03-28 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-25 | 2025-03-21 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-24 | 2025-03-20 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-03-20 | 2025-03-18 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-12 | 2025-03-10 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-11 | 2025-03-07 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-03 | 2025-02-27 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-20 | 2025-02-18 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-07 | 2025-02-05 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.441 | 25,743 | +0 | 0.00% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.435 | 25,743 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 25,743 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.468 | 25,743 | +0 | 0.00% | 12,040 |
| 2025-01-17 | 2025-01-15 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-16 | 2025-01-14 | 0.468 | 25,743 | +0 | 0.00% | 12,040 |
| 2025-01-15 | 2025-01-13 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.500 | 25,743 | +0 | 0.00% | 12,880 |
| 2025-01-10 | 2025-01-08 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 25,743 | +0 | 0.00% | 12,740 |
| 2025-01-07 | 2025-01-03 | 0.495 | 25,743 | +0 | 0.00% | 12,740 |
| 2025-01-06 | 2025-01-02 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 25,743 | +0 | 0.00% | 13,160 |
| 2024-12-30 | 2024-12-24 | 0.506 | 25,743 | +0 | 0.00% | 13,020 |
| 2024-12-27 | 2024-12-20 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-23 | 2024-12-19 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-19 | 2024-12-17 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-12-17 | 2024-12-13 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-05 | 2024-12-03 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-03 | 2024-11-29 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-12-02 | 2024-11-28 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-29 | 2024-11-27 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-28 | 2024-11-26 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-26 | 2024-11-22 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-25 | 2024-11-21 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-22 | 2024-11-20 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-21 | 2024-11-19 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-20 | 2024-11-18 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-19 | 2024-11-15 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-18 | 2024-11-14 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-15 | 2024-11-13 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-13 | 2024-11-11 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-12 | 2024-11-08 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-11 | 2024-11-07 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-10-31 | 2024-10-29 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-21 | 2024-10-17 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-15 | 2024-10-10 | 0.576 | 25,743 | +0 | 0.00% | 14,840 |
| 2024-10-14 | 2024-10-09 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-09 | 2024-10-07 | 0.620 | 25,743 | +0 | 0.00% | 15,960 |
| 2024-10-08 | 2024-10-04 | 0.587 | 25,743 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-04 | 2024-10-02 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-03 | 2024-09-30 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-24 | 2024-09-20 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-23 | 2024-09-19 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-20 | 2024-09-17 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-10 | 2024-09-05 | 0.568 | 25,743 | +0 | 0.00% | 14,624 |
| 2024-09-09 | 2024-09-04 | 0.568 | 25,743 | +605 | 0.00% | 14,624 |
| 2024-09-05 | 2024-09-03 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-30 | 2024-08-28 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-28 | 2024-08-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-24 | 2024-07-22 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-09 | 2024-07-05 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-05 | 2024-07-03 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-25 | 2024-06-21 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-18 | 2024-06-14 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-17 | 2024-06-13 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-14 | 2024-06-12 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-13 | 2024-06-11 | 0.579 | 25,138 | +0 | 0.00% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.579 | 25,138 | +0 | 0.00% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.596 | 25,138 | +0 | 0.00% | 14,993 |
| 2024-06-07 | 2024-06-05 | 0.585 | 25,138 | +726 | 0.00% | 14,704 |
| 2024-06-06 | 2024-06-04 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-06-04 | 2024-05-31 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-05-21 | 2024-05-17 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-16 | 2024-05-13 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-14 | 2024-05-10 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-13 | 2024-05-09 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-10 | 2024-05-08 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-09 | 2024-05-07 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-08 | 2024-05-06 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-07 | 2024-05-03 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-03 | 2024-04-30 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-02 | 2024-04-29 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-30 | 2024-04-26 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-29 | 2024-04-25 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-26 | 2024-04-24 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-25 | 2024-04-23 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-24 | 2024-04-22 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-23 | 2024-04-19 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-22 | 2024-04-18 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-19 | 2024-04-17 | 0.551 | 24,412 | +0 | 0.00% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-17 | 2024-04-15 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-16 | 2024-04-12 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-15 | 2024-04-11 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-12 | 2024-04-10 | 0.551 | 24,412 | +0 | 0.00% | 13,440 |
| 2024-04-11 | 2024-04-09 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-10 | 2024-04-08 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-09 | 2024-04-05 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-08 | 2024-04-03 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-04-02 | 2024-03-27 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-28 | 2024-03-26 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-27 | 2024-03-25 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-25 | 2024-03-21 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-21 | 2024-03-19 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-15 | 2024-03-13 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-14 | 2024-03-12 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-11 | 2024-03-07 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-05 | 2024-03-01 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-03-04 | 2024-02-29 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-01 | 2024-02-28 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-29 | 2024-02-27 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-28 | 2024-02-26 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-02-23 | 2024-02-21 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-22 | 2024-02-20 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2024-02-21 | 2024-02-19 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-02-20 | 2024-02-16 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-19 | 2024-02-15 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-02-16 | 2024-02-14 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-02-15 | 2024-02-09 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-02-14 | 2024-02-07 | 0.551 | 24,412 | +0 | 0.00% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-02-07 | 2024-02-05 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2024-02-06 | 2024-02-02 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2024-02-05 | 2024-02-01 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.642 | 24,412 | +0 | 0.00% | 15,680 |
| 2024-01-29 | 2024-01-25 | 0.642 | 24,412 | +0 | 0.00% | 15,680 |
| 2024-01-26 | 2024-01-24 | 0.688 | 24,412 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.688 | 24,412 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.677 | 24,412 | +0 | 0.00% | 16,520 |
| 2024-01-23 | 2024-01-19 | 0.688 | 24,412 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.665 | 24,412 | +0 | 0.00% | 16,240 |
| 2024-01-19 | 2024-01-17 | 0.654 | 24,412 | +0 | 0.00% | 15,960 |
| 2024-01-18 | 2024-01-16 | 0.665 | 24,412 | +0 | 0.00% | 16,240 |
| 2024-01-17 | 2024-01-15 | 0.677 | 24,412 | +0 | 0.00% | 16,520 |
| 2024-01-16 | 2024-01-12 | 0.654 | 24,412 | +0 | 0.00% | 15,960 |
| 2024-01-15 | 2024-01-11 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-01-10 | 2024-01-08 | 0.642 | 24,412 | +0 | 0.00% | 15,680 |
| 2024-01-09 | 2024-01-05 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2024-01-04 | 2024-01-02 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2024-01-03 | 2023-12-29 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-12-29 | 2023-12-27 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 24,412 | +0 | 0.00% | 13,160 |
| 2023-12-27 | 2023-12-21 | 0.539 | 24,412 | +0 | 0.00% | 13,160 |
| 2023-12-22 | 2023-12-20 | 0.528 | 24,412 | +0 | 0.00% | 12,880 |
| 2023-12-21 | 2023-12-19 | 0.510 | 24,412 | +0 | 0.00% | 12,460 |
| 2023-12-20 | 2023-12-18 | 0.493 | 24,412 | +0 | 0.00% | 12,040 |
| 2023-12-19 | 2023-12-15 | 0.499 | 24,412 | +0 | 0.00% | 12,180 |
| 2023-12-18 | 2023-12-14 | 0.465 | 24,412 | +0 | 0.00% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.465 | 24,412 | +0 | 0.00% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.447 | 24,412 | +0 | 0.00% | 10,920 |
| 2023-12-13 | 2023-12-11 | 0.453 | 24,412 | +0 | 0.00% | 11,060 |
| 2023-12-12 | 2023-12-08 | 0.487 | 24,412 | +0 | 0.00% | 11,900 |
| 2023-12-11 | 2023-12-07 | 0.487 | 24,412 | +0 | 0.00% | 11,900 |
| 2023-12-08 | 2023-12-06 | 0.493 | 24,412 | +0 | 0.00% | 12,040 |
| 2023-12-07 | 2023-12-05 | 0.510 | 24,412 | +0 | 0.00% | 12,460 |
| 2023-12-06 | 2023-12-04 | 0.516 | 24,412 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.522 | 24,412 | +0 | 0.00% | 12,740 |
| 2023-12-04 | 2023-11-30 | 0.516 | 24,412 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 24,412 | +0 | 0.00% | 12,320 |
| 2023-11-30 | 2023-11-28 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-11-29 | 2023-11-27 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-28 | 2023-11-24 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-11-27 | 2023-11-23 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-11-24 | 2023-11-22 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-11-23 | 2023-11-21 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-11-21 | 2023-11-17 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-11-20 | 2023-11-16 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-11-17 | 2023-11-15 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-16 | 2023-11-14 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-15 | 2023-11-13 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-14 | 2023-11-10 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-11-13 | 2023-11-09 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-11-10 | 2023-11-08 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-11-08 | 2023-11-06 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-07 | 2023-11-03 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-11-01 | 2023-10-30 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-10-31 | 2023-10-27 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-10-30 | 2023-10-26 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-10-27 | 2023-10-25 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-10-26 | 2023-10-24 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-10-25 | 2023-10-20 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-10-24 | 2023-10-19 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-10-20 | 2023-10-18 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-10-19 | 2023-10-17 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-10-18 | 2023-10-16 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-10-17 | 2023-10-13 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-10-13 | 2023-10-11 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-10-12 | 2023-10-10 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-10-11 | 2023-10-09 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2023-10-05 | 2023-10-03 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2023-10-04 | 2023-09-29 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-10-03 | 2023-09-28 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2023-09-29 | 2023-09-27 | 0.596 | 24,412 | +0 | 0.00% | 14,560 |
| 2023-09-28 | 2023-09-26 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-09-27 | 2023-09-25 | 0.608 | 24,412 | +0 | 0.00% | 14,840 |
| 2023-09-26 | 2023-09-22 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-25 | 2023-09-21 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-22 | 2023-09-20 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.642 | 24,412 | +0 | 0.00% | 15,680 |
| 2023-09-19 | 2023-09-15 | 0.642 | 24,412 | +0 | 0.00% | 15,680 |
| 2023-09-18 | 2023-09-14 | 0.619 | 24,412 | +0 | 0.00% | 15,120 |
| 2023-09-15 | 2023-09-13 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 24,412 | +0 | 0.00% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 24,412 | +0 | 0.00% | 16,023 |
| 2023-09-11 | 2023-09-06 | 0.656 | 24,412 | +523 | 0.00% | 16,023 |
| 2023-09-07 | 2023-09-05 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-09-06 | 2023-09-04 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-09-05 | 2023-08-31 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-31 | 2023-08-29 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-29 | 2023-08-25 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-28 | 2023-08-24 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-25 | 2023-08-23 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-24 | 2023-08-22 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-23 | 2023-08-21 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-22 | 2023-08-18 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-21 | 2023-08-17 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-17 | 2023-08-15 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-15 | 2023-08-11 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-11 | 2023-08-09 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-10 | 2023-08-08 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-08 | 2023-08-04 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-07 | 2023-08-03 | 0.668 | 23,889 | +0 | 0.00% | 15,960 |
| 2023-08-04 | 2023-08-02 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-03 | 2023-08-01 | 0.656 | 23,889 | +0 | 0.00% | 15,680 |
| 2023-08-02 | 2023-07-31 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-07-31 | 2023-07-27 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-07-28 | 2023-07-26 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-07-27 | 2023-07-25 | 0.633 | 23,889 | +0 | 0.00% | 15,120 |
| 2023-07-26 | 2023-07-24 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-25 | 2023-07-21 | 0.633 | 23,889 | +0 | 0.00% | 15,120 |
| 2023-07-24 | 2023-07-20 | 0.633 | 23,889 | +0 | 0.00% | 15,120 |
| 2023-07-21 | 2023-07-19 | 0.633 | 23,889 | +0 | 0.00% | 15,120 |
| 2023-07-20 | 2023-07-18 | 0.645 | 23,889 | +0 | 0.00% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-18 | 2023-07-13 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-07-14 | 2023-07-12 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-13 | 2023-07-11 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-12 | 2023-07-10 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-11 | 2023-07-07 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-07-10 | 2023-07-06 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-07-07 | 2023-07-05 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-06 | 2023-07-04 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-07-05 | 2023-07-03 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-04 | 2023-06-30 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-07-03 | 2023-06-29 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-30 | 2023-06-28 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-29 | 2023-06-27 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-28 | 2023-06-26 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-27 | 2023-06-23 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-26 | 2023-06-21 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-23 | 2023-06-20 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-19 | 2023-06-15 | 0.621 | 23,889 | +0 | 0.00% | 14,840 |
| 2023-06-16 | 2023-06-14 | 0.609 | 23,889 | +0 | 0.00% | 14,560 |
| 2023-06-15 | 2023-06-13 | 0.586 | 23,889 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 23,889 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 23,889 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 23,889 | +0 | 0.00% | 14,565 |
| 2023-06-09 | 2023-06-07 | 0.622 | 23,889 | +468 | 0.00% | 14,851 |
| 2023-06-08 | 2023-06-06 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-06-07 | 2023-06-05 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-06-06 | 2023-06-02 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-06-05 | 2023-06-01 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-06-02 | 2023-05-31 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-06-01 | 2023-05-30 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-05-31 | 2023-05-29 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-30 | 2023-05-25 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-05-29 | 2023-05-24 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-05-25 | 2023-05-23 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-24 | 2023-05-22 | 0.598 | 23,421 | +0 | 0.00% | 14,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-22 | 2023-05-18 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-05-19 | 2023-05-17 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-05-18 | 2023-05-16 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-17 | 2023-05-15 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-16 | 2023-05-12 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-05-15 | 2023-05-11 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-05-12 | 2023-05-10 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-05-11 | 2023-05-09 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-05-10 | 2023-05-08 | 0.646 | 23,421 | +0 | 0.00% | 15,120 |
| 2023-05-09 | 2023-05-05 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-05-08 | 2023-05-04 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-05-05 | 2023-05-03 | 0.586 | 23,421 | +0 | 0.00% | 13,720 |
| 2023-05-04 | 2023-05-02 | 0.598 | 23,421 | +0 | 0.00% | 14,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 23,421 | +0 | 0.00% | 13,720 |
| 2023-05-02 | 2023-04-27 | 0.586 | 23,421 | +0 | 0.00% | 13,720 |
| 2023-04-28 | 2023-04-26 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-27 | 2023-04-25 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-26 | 2023-04-24 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-04-25 | 2023-04-21 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-04-24 | 2023-04-20 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-21 | 2023-04-19 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-20 | 2023-04-18 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-19 | 2023-04-17 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-04-18 | 2023-04-14 | 0.598 | 23,421 | +0 | 0.00% | 14,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-04-14 | 2023-04-12 | 0.592 | 23,421 | +0 | 0.00% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.610 | 23,421 | +0 | 0.00% | 14,280 |
| 2023-04-12 | 2023-04-06 | 0.622 | 23,421 | +0 | 0.00% | 14,560 |
| 2023-04-11 | 2023-04-04 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-06 | 2023-04-03 | 0.634 | 23,421 | +0 | 0.00% | 14,840 |
| 2023-04-04 | 2023-03-31 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-04-03 | 2023-03-30 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-31 | 2023-03-29 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-30 | 2023-03-28 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-29 | 2023-03-27 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2023-03-28 | 2023-03-24 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-27 | 2023-03-23 | 0.658 | 23,421 | +0 | 0.00% | 15,400 |
| 2023-03-24 | 2023-03-22 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-23 | 2023-03-21 | 0.669 | 23,421 | +0 | 0.00% | 15,680 |
| 2023-03-22 | 2023-03-20 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-03-20 | 2023-03-16 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-03-17 | 2023-03-15 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-03-16 | 2023-03-14 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-15 | 2023-03-13 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-03-14 | 2023-03-10 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2023-03-13 | 2023-03-09 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-03-10 | 2023-03-08 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-09 | 2023-03-07 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-07 | 2023-03-03 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-06 | 2023-03-02 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-03 | 2023-03-01 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-03-01 | 2023-02-27 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2023-02-28 | 2023-02-24 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-24 | 2023-02-22 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-02-22 | 2023-02-20 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-15 | 2023-02-13 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2023-02-14 | 2023-02-10 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-10 | 2023-02-08 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-09 | 2023-02-07 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-08 | 2023-02-06 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-07 | 2023-02-03 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2023-02-06 | 2023-02-02 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2023-02-03 | 2023-02-01 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-31 | 2023-01-27 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2023-01-27 | 2023-01-20 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-26 | 2023-01-19 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2023-01-20 | 2023-01-18 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-19 | 2023-01-17 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-18 | 2023-01-16 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-17 | 2023-01-13 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2023-01-16 | 2023-01-12 | 0.801 | 23,421 | +0 | 0.00% | 18,760 |
| 2023-01-13 | 2023-01-11 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2023-01-10 | 2023-01-06 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2023-01-09 | 2023-01-05 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2023-01-06 | 2023-01-04 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-05 | 2023-01-03 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2023-01-04 | 2022-12-30 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2023-01-03 | 2022-12-29 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-30 | 2022-12-28 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-12-29 | 2022-12-23 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-28 | 2022-12-22 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-23 | 2022-12-21 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-22 | 2022-12-20 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-21 | 2022-12-19 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-12-20 | 2022-12-16 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-12-19 | 2022-12-15 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-16 | 2022-12-14 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-12-15 | 2022-12-13 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2022-12-14 | 2022-12-12 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-12-13 | 2022-12-09 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-12-12 | 2022-12-08 | 0.801 | 23,421 | +0 | 0.00% | 18,760 |
| 2022-12-09 | 2022-12-07 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-12-08 | 2022-12-06 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-12-07 | 2022-12-05 | 0.801 | 23,421 | +0 | 0.00% | 18,760 |
| 2022-12-06 | 2022-12-02 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-12-05 | 2022-12-01 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-12-02 | 2022-11-30 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-12-01 | 2022-11-29 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-11-30 | 2022-11-28 | 0.729 | 23,421 | +0 | 0.00% | 17,080 |
| 2022-11-29 | 2022-11-25 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-11-28 | 2022-11-24 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-11-25 | 2022-11-23 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-11-24 | 2022-11-22 | 0.753 | 23,421 | +0 | 0.00% | 17,640 |
| 2022-11-23 | 2022-11-21 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-11-22 | 2022-11-18 | 0.765 | 23,421 | +0 | 0.00% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-11-18 | 2022-11-16 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-11-17 | 2022-11-15 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-11-16 | 2022-11-14 | 0.813 | 23,421 | +0 | 0.00% | 19,040 |
| 2022-11-15 | 2022-11-11 | 0.813 | 23,421 | +0 | 0.00% | 19,040 |
| 2022-11-14 | 2022-11-10 | 0.813 | 23,421 | +0 | 0.00% | 19,040 |
| 2022-11-11 | 2022-11-09 | 0.825 | 23,421 | +0 | 0.00% | 19,320 |
| 2022-11-10 | 2022-11-08 | 0.825 | 23,421 | +0 | 0.00% | 19,320 |
| 2022-11-09 | 2022-11-07 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.849 | 23,421 | +0 | 0.00% | 19,880 |
| 2022-11-07 | 2022-11-03 | 0.861 | 23,421 | +0 | 0.00% | 20,160 |
| 2022-11-04 | 2022-11-02 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-11-03 | 2022-11-01 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-11-02 | 2022-10-31 | 0.801 | 23,421 | +0 | 0.00% | 18,760 |
| 2022-11-01 | 2022-10-28 | 0.777 | 23,421 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.789 | 23,421 | +0 | 0.00% | 18,480 |
| 2022-10-28 | 2022-10-26 | 0.741 | 23,421 | +0 | 0.00% | 17,360 |
| 2022-10-27 | 2022-10-25 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2022-10-26 | 2022-10-24 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2022-10-24 | 2022-10-20 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2022-10-21 | 2022-10-19 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-20 | 2022-10-18 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2022-10-19 | 2022-10-17 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-18 | 2022-10-14 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-17 | 2022-10-13 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-14 | 2022-10-12 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-13 | 2022-10-11 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-12 | 2022-10-10 | 0.681 | 23,421 | +0 | 0.00% | 15,960 |
| 2022-10-11 | 2022-10-07 | 0.646 | 23,421 | +0 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 0.693 | 23,421 | +0 | 0.00% | 16,240 |
| 2022-10-07 | 2022-10-05 | 0.717 | 23,421 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2022-10-05 | 2022-09-30 | 0.705 | 23,421 | +0 | 0.00% | 16,520 |
| 2022-10-03 | 2022-09-29 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-09-30 | 2022-09-28 | 0.813 | 23,421 | +0 | 0.00% | 19,040 |
| 2022-09-29 | 2022-09-27 | 0.825 | 23,421 | +0 | 0.00% | 19,320 |
| 2022-09-28 | 2022-09-26 | 0.825 | 23,421 | +0 | 0.00% | 19,320 |
| 2022-09-27 | 2022-09-23 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-09-26 | 2022-09-22 | 0.825 | 23,421 | +0 | 0.00% | 19,320 |
| 2022-09-23 | 2022-09-21 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-09-22 | 2022-09-20 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.849 | 23,421 | +0 | 0.00% | 19,880 |
| 2022-09-20 | 2022-09-16 | 0.873 | 23,421 | +0 | 0.00% | 20,440 |
| 2022-09-19 | 2022-09-15 | 0.849 | 23,421 | +0 | 0.00% | 19,880 |
| 2022-09-16 | 2022-09-14 | 0.861 | 23,421 | +0 | 0.00% | 20,160 |
| 2022-09-15 | 2022-09-13 | 0.837 | 23,421 | +0 | 0.00% | 19,600 |
| 2022-09-14 | 2022-09-09 | 0.813 | 23,421 | +0 | 0.00% | 19,040 |
| 2022-09-13 | 2022-09-08 | 0.801 | 23,421 | +0 | 0.00% | 18,760 |
| 2022-09-09 | 2022-09-07 | 0.825 | 23,421 | +0 | 0.00% | 19,324 |
| 2022-09-08 | 2022-09-06 | 0.837 | 23,421 | +345 | 0.00% | 19,608 |
| 2022-09-07 | 2022-09-05 | 0.825 | 23,076 | +0 | 0.00% | 19,040 |
| 2022-09-06 | 2022-09-02 | 0.849 | 23,076 | +0 | 0.00% | 19,600 |
| 2022-09-05 | 2022-09-01 | 0.837 | 23,076 | +0 | 0.00% | 19,320 |
| 2022-09-02 | 2022-08-31 | 0.837 | 23,076 | +0 | 0.00% | 19,320 |
| 2022-09-01 | 2022-08-30 | 0.837 | 23,076 | +0 | 0.00% | 19,320 |
| 2022-08-31 | 2022-08-29 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-08-30 | 2022-08-26 | 0.849 | 23,076 | +0 | 0.00% | 19,600 |
| 2022-08-29 | 2022-08-25 | 0.849 | 23,076 | +0 | 0.00% | 19,600 |
| 2022-08-26 | 2022-08-24 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-08-25 | 2022-08-23 | 0.886 | 23,076 | +0 | 0.00% | 20,440 |
| 2022-08-24 | 2022-08-22 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-08-23 | 2022-08-19 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-08-22 | 2022-08-18 | 0.874 | 23,076 | +0 | 0.00% | 20,160 |
| 2022-08-19 | 2022-08-17 | 0.874 | 23,076 | +0 | 0.00% | 20,160 |
| 2022-08-18 | 2022-08-16 | 0.874 | 23,076 | +0 | 0.00% | 20,160 |
| 2022-08-17 | 2022-08-15 | 0.898 | 23,076 | +0 | 0.00% | 20,720 |
| 2022-08-16 | 2022-08-12 | 0.898 | 23,076 | +0 | 0.00% | 20,720 |
| 2022-08-15 | 2022-08-11 | 0.849 | 23,076 | +0 | 0.00% | 19,600 |
| 2022-08-12 | 2022-08-10 | 0.849 | 23,076 | +0 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-08-10 | 2022-08-08 | 0.874 | 23,076 | +0 | 0.00% | 20,160 |
| 2022-08-09 | 2022-08-05 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-08-08 | 2022-08-04 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-08-05 | 2022-08-03 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-08-04 | 2022-08-02 | 0.910 | 23,076 | +0 | 0.00% | 21,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 23,076 | +0 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-08-01 | 2022-07-28 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-29 | 2022-07-27 | 0.910 | 23,076 | +0 | 0.00% | 21,000 |
| 2022-07-28 | 2022-07-26 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-27 | 2022-07-25 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-26 | 2022-07-22 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-25 | 2022-07-21 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-22 | 2022-07-20 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-21 | 2022-07-19 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-20 | 2022-07-18 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-19 | 2022-07-15 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-18 | 2022-07-14 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-15 | 2022-07-13 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-14 | 2022-07-12 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-13 | 2022-07-11 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-12 | 2022-07-08 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-07-11 | 2022-07-07 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-08 | 2022-07-06 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-07 | 2022-07-05 | 0.946 | 23,076 | +0 | 0.00% | 21,840 |
| 2022-07-06 | 2022-07-04 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-05 | 2022-06-30 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-07-04 | 2022-06-29 | 0.922 | 23,076 | +0 | 0.00% | 21,280 |
| 2022-06-30 | 2022-06-28 | 0.861 | 23,076 | +0 | 0.00% | 19,880 |
| 2022-06-29 | 2022-06-27 | 0.886 | 23,076 | +0 | 0.00% | 20,440 |
| 2022-06-28 | 2022-06-24 | 0.910 | 23,076 | +0 | 0.00% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-24 | 2022-06-22 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-23 | 2022-06-21 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-22 | 2022-06-20 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-21 | 2022-06-17 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-20 | 2022-06-16 | 0.946 | 23,076 | +0 | 0.00% | 21,840 |
| 2022-06-17 | 2022-06-15 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-16 | 2022-06-14 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-15 | 2022-06-13 | 0.946 | 23,076 | +0 | 0.00% | 21,840 |
| 2022-06-14 | 2022-06-10 | 0.934 | 23,076 | +0 | 0.00% | 21,560 |
| 2022-06-13 | 2022-06-09 | 0.946 | 23,076 | +0 | 0.00% | 21,840 |
| 2022-06-10 | 2022-06-08 | 1.009 | 23,076 | +0 | 0.00% | 23,272 |
| 2022-06-09 | 2022-06-07 | 1.009 | 23,076 | +865 | 0.00% | 23,272 |
| 2022-06-08 | 2022-06-06 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-06-07 | 2022-06-02 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-06-06 | 2022-06-01 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-06-02 | 2022-05-31 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-06-01 | 2022-05-30 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-31 | 2022-05-27 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-30 | 2022-05-26 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-27 | 2022-05-25 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-26 | 2022-05-24 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-25 | 2022-05-23 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-24 | 2022-05-20 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-23 | 2022-05-19 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-20 | 2022-05-18 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-19 | 2022-05-17 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-18 | 2022-05-16 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-17 | 2022-05-13 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-16 | 2022-05-12 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-13 | 2022-05-11 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-12 | 2022-05-10 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-11 | 2022-05-06 | 0.996 | 22,211 | +0 | 0.00% | 22,120 |
| 2022-05-10 | 2022-05-05 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-05-06 | 2022-05-04 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-05-05 | 2022-05-03 | 1.009 | 22,211 | +0 | 0.00% | 22,400 |
| 2022-05-04 | 2022-04-29 | 1.009 | 22,211 | -31,730 | 0.00% | 22,400 |
| 2022-03-14 | 2022-03-10 | 0.744 | 53,941 | -79,325 | 0.00% | 40,120 |
| 2022-03-10 | 2022-03-08 | 0.744 | 133,266 | +79,325 | 0.00% | 99,120 |
| 2022-03-09 | 2022-03-07 | 0.756 | 53,941 | -79,325 | 0.00% | 40,800 |
| 2022-03-04 | 2022-03-02 | 0.782 | 133,266 | -22,237 | 0.00% | 104,160 |
| 2022-03-03 | 2022-03-01 | 0.769 | 155,503 | +101,562 | 0.01% | 119,580 |
| 2021-12-09 | 2021-12-07 | 0.668 | 53,941 | -63,460 | 0.00% | 36,040 |
| 2021-12-07 | 2021-12-03 | 0.693 | 117,401 | +63,460 | 0.00% | 81,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 53,941 | -82,498 | 0.00% | 38,080 |
| 2021-11-22 | 2021-11-18 | 0.756 | 136,439 | +82,498 | 0.00% | 103,200 |
| 2021-11-19 | 2021-11-17 | 0.807 | 53,941 | -79,325 | 0.00% | 43,520 |
| 2021-11-16 | 2021-11-12 | 0.857 | 133,266 | +79,325 | 0.00% | 114,240 |
| 2021-11-10 | 2021-11-08 | 0.908 | 53,941 | -53,941 | 0.00% | 48,960 |
| 2021-11-09 | 2021-11-05 | 0.895 | 107,882 | -25,384 | 0.00% | 96,560 |
| 2021-11-04 | 2021-11-02 | 0.983 | 133,266 | +79,325 | 0.00% | 131,040 |
| 2021-11-03 | 2021-11-01 | 1.009 | 53,941 | -79,325 | 0.00% | 54,400 |
| 2021-10-29 | 2021-10-27 | 0.983 | 133,266 | +79,325 | 0.00% | 131,040 |
| 2021-10-28 | 2021-10-26 | 1.021 | 53,941 | -95,190 | 0.00% | 55,080 |
| 2021-10-27 | 2021-10-25 | 0.983 | 149,131 | +95,190 | 0.01% | 146,640 |
| 2021-10-20 | 2021-10-18 | 1.009 | 53,941 | -79,325 | 0.00% | 54,400 |
| 2021-10-12 | 2021-10-08 | 1.034 | 133,266 | +79,325 | 0.00% | 137,760 |
| 2021-09-29 | 2021-09-27 | 1.009 | 53,941 | -22,211 | 0.00% | 54,400 |
| 2021-09-27 | 2021-09-23 | 1.072 | 76,152 | -57,114 | 0.00% | 81,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 133,266 | -31,731 | 0.00% | 132,720 |
| 2021-09-20 | 2021-09-16 | 1.046 | 164,997 | +111,056 | 0.01% | 172,640 |
| 2021-09-16 | 2021-09-14 | 1.122 | 53,941 | -155,478 | 0.00% | 60,520 |
| 2021-09-15 | 2021-09-13 | 1.072 | 209,419 | -177,688 | 0.01% | 224,400 |
| 2021-09-14 | 2021-09-10 | 1.097 | 387,107 | -63,460 | 0.01% | 424,560 |
| 2021-09-13 | 2021-09-09 | 1.084 | 450,567 | +158,650 | 0.02% | 488,479 |
| 2021-09-10 | 2021-09-08 | 1.135 | 291,917 | +76,152 | 0.01% | 331,200 |
| 2021-09-09 | 2021-09-07 | 1.223 | 215,765 | -114,228 | 0.01% | 263,840 |
| 2021-09-08 | 2021-09-06 | 1.223 | 329,993 | +133,266 | 0.01% | 403,520 |
| 2021-09-07 | 2021-09-03 | 1.172 | 196,727 | +174,516 | 0.01% | 230,640 |
| 2021-06-08 | 2021-06-04 | 1.475 | 22,211 | -57,114 | 0.00% | 32,760 |
| 2021-06-07 | 2021-06-03 | 1.513 | 79,325 | -6,346 | 0.00% | 120,000 |
| 2021-06-04 | 2021-06-02 | 1.488 | 85,671 | +63,460 | 0.00% | 127,440 |
| 2021-06-02 | 2021-05-31 | 1.551 | 22,211 | -63,460 | 0.00% | 34,440 |
| 2021-06-01 | 2021-05-28 | 1.538 | 85,671 | +63,460 | 0.00% | 131,760 |
| 2021-03-23 | 2021-03-19 | 1.689 | 22,211 | -63,460 | 0.00% | 37,520 |
| 2021-03-19 | 2021-03-17 | 1.714 | 85,671 | +63,460 | 0.00% | 146,880 |
| 2021-03-18 | 2021-03-16 | 1.765 | 22,211 | -63,460 | 0.00% | 39,200 |
| 2021-03-16 | 2021-03-12 | 1.677 | 85,671 | +63,460 | 0.00% | 143,640 |
| 2021-03-15 | 2021-03-11 | 1.614 | 22,211 | -63,460 | 0.00% | 35,840 |
| 2021-03-11 | 2021-03-09 | 1.462 | 85,671 | +63,460 | 0.00% | 125,280 |
| 2021-03-10 | 2021-03-08 | 1.437 | 22,211 | -63,460 | 0.00% | 31,920 |
| 2021-03-05 | 2021-03-03 | 1.651 | 85,671 | +63,460 | 0.00% | 141,480 |
| 2021-02-24 | 2021-02-22 | 1.651 | 22,211 | -79,325 | 0.00% | 36,680 |
| 2021-02-22 | 2021-02-18 | 1.803 | 101,536 | +15,865 | 0.00% | 183,039 |
| 2021-02-18 | 2021-02-16 | 2.030 | 85,671 | -9,519 | 0.00% | 173,879 |
| 2021-02-17 | 2021-02-11 | 1.954 | 95,190 | +63,460 | 0.00% | 185,999 |
| 2021-02-09 | 2021-02-05 | 1.841 | 31,730 | +9,519 | 0.00% | 58,400 |
| 2021-02-08 | 2021-02-04 | 1.891 | 22,211 | -63,460 | 0.00% | 42,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 85,671 | +22,211 | 0.00% | 179,279 |
| 2021-02-04 | 2021-02-02 | 2.534 | 63,460 | +63,460 | 0.00% | 160,799 |
| 2021-01-25 | 2021-01-21 | 2.950 | 0 | -63,460 | ||
| 2021-01-22 | 2021-01-20 | 2.824 | 63,460 | +63,460 | 0.00% | 179,199 |
| 2021-01-20 | 2021-01-18 | 2.673 | 0 | -31,730 | ||
| 2021-01-19 | 2021-01-15 | 2.572 | 31,730 | -57,114 | 0.00% | 81,600 |
| 2021-01-18 | 2021-01-14 | 2.597 | 88,844 | +63,460 | 0.00% | 230,719 |
| 2021-01-11 | 2021-01-07 | 2.635 | 25,384 | +25,384 | 0.00% | 66,880 |
| 2020-11-20 | 2020-11-18 | 2.811 | 0 | -9,519 | ||
| 2020-10-28 | 2020-10-23 | 2.093 | 9,519 | -31,730 | 0.00% | 19,920 |
| 2020-10-27 | 2020-10-22 | 2.231 | 41,249 | +31,730 | 0.00% | 92,040 |
| 2020-10-23 | 2020-10-21 | 2.345 | 9,519 | -25,384 | 0.00% | 22,320 |
| 2020-10-19 | 2020-10-15 | 2.332 | 34,903 | +25,384 | 0.00% | 81,400 |
| 2020-09-23 | 2020-09-21 | 2.370 | 9,519 | -31,730 | 0.00% | 22,560 |
| 2020-09-22 | 2020-09-18 | 2.572 | 41,249 | +31,730 | 0.00% | 106,080 |
| 2020-09-21 | 2020-09-17 | 2.559 | 9,519 | -38,076 | 0.00% | 24,360 |
| 2020-09-18 | 2020-09-16 | 2.509 | 47,595 | +38,076 | 0.00% | 119,400 |
| 2020-09-15 | 2020-09-11 | 2.395 | 9,519 | -38,076 | 0.00% | 22,800 |
| 2020-09-11 | 2020-09-09 | 2.294 | 47,595 | +38,076 | 0.00% | 109,200 |
| 2020-08-31 | 2020-08-27 | 2.483 | 9,519 | -6,346 | 0.00% | 23,640 |
| 2020-08-25 | 2020-08-21 | 2.597 | 15,865 | +9,519 | 0.00% | 41,200 |
| 2020-08-18 | 2020-08-14 | 2.269 | 6,346 | +6,346 | 0.00% | 14,400 |
| 2020-08-03 | 2020-07-30 | 1.815 | 0 | -19,038 | ||
| 2020-07-20 | 2020-07-16 | 1.803 | 19,038 | -31,730 | 0.00% | 34,320 |
| 2020-06-12 | 2020-06-10 | 1.198 | 50,768 | -63,460 | 0.00% | 60,800 |
| 2020-06-11 | 2020-06-09 | 1.147 | 114,228 | -6,346 | 0.00% | 131,040 |
| 2020-06-10 | 2020-06-08 | 1.172 | 120,574 | +6,346 | 0.00% | 141,360 |
| 2020-06-09 | 2020-06-05 | 1.172 | 114,228 | +63,460 | 0.00% | 133,920 |
| 2020-05-28 | 2020-05-26 | 0.983 | 50,768 | -63,460 | 0.00% | 49,920 |
| 2020-05-27 | 2020-05-25 | 0.933 | 114,228 | +63,460 | 0.00% | 106,560 |
| 2020-05-26 | 2020-05-22 | 0.945 | 50,768 | -63,460 | 0.00% | 48,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 114,228 | +63,460 | 0.00% | 110,880 |
| 2020-05-22 | 2020-05-20 | 0.996 | 50,768 | -79,325 | 0.00% | 50,560 |
| 2020-05-21 | 2020-05-19 | 1.021 | 130,093 | -79,326 | 0.00% | 132,840 |
| 2020-05-20 | 2020-05-18 | 1.034 | 209,419 | -47,595 | 0.01% | 216,480 |
| 2020-05-19 | 2020-05-15 | 1.009 | 257,014 | +34,903 | 0.01% | 259,200 |
| 2020-05-18 | 2020-05-14 | 0.996 | 222,111 | -34,903 | 0.01% | 221,200 |
| 2020-05-15 | 2020-05-13 | 0.996 | 257,014 | +206,246 | 0.01% | 255,960 |
| 2020-03-31 | 2020-03-27 | 0.857 | 50,768 | +12,692 | 0.00% | 43,520 |
| 2020-02-25 | 2020-02-21 | 1.185 | 38,076 | +38,076 | 0.00% | 45,120 |
| 2020-01-21 | 2020-01-17 | 0.819 | 0 | -6,346 | ||
| 2020-01-17 | 2020-01-15 | 0.870 | 6,346 | 0.00% | 5,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy