History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 235,148,000 | +0 | 6.61% | 97,586,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-10 | 2025-10-08 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-09 | 2025-10-06 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-08 | 2025-10-03 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-06 | 2025-10-02 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-03 | 2025-09-30 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-10-02 | 2025-09-29 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-09-30 | 2025-09-26 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 235,148,000 | +0 | 6.61% | 95,234,940 |
| 2025-09-23 | 2025-09-19 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-09-22 | 2025-09-18 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 235,148,000 | +0 | 6.61% | 95,234,940 |
| 2025-09-18 | 2025-09-16 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-09-17 | 2025-09-15 | 0.410 | 235,148,000 | +0 | 6.61% | 96,410,680 |
| 2025-09-16 | 2025-09-12 | 0.405 | 235,148,000 | +0 | 6.61% | 95,234,940 |
| 2025-09-15 | 2025-09-11 | 0.400 | 235,148,000 | +0 | 6.61% | 94,059,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 235,148,000 | +0 | 6.61% | 92,883,460 |
| 2025-09-11 | 2025-09-09 | 0.385 | 235,148,000 | +0 | 6.61% | 90,531,980 |
| 2025-09-10 | 2025-09-08 | 0.390 | 235,148,000 | +0 | 6.61% | 91,707,720 |
| 2025-09-09 | 2025-09-05 | 0.380 | 235,148,000 | -200,000 | 6.61% | 89,356,240 |
| 2025-09-05 | 2025-09-03 | 0.419 | 235,348,000 | +10,862,215 | 6.62% | 98,694,323 |
| 2025-08-13 | 2025-08-11 | 0.372 | 224,485,785 | -1,728,369 | 6.62% | 83,548,540 |
| 2025-08-12 | 2025-08-08 | 0.372 | 226,214,154 | -3,815 | 6.67% | 84,191,800 |
| 2025-08-04 | 2025-07-31 | 0.377 | 226,217,969 | -15,262 | 6.67% | 85,379,040 |
| 2025-08-01 | 2025-07-30 | 0.377 | 226,233,231 | -1,591,015 | 6.67% | 85,384,800 |
| 2025-07-30 | 2025-07-28 | 0.388 | 227,824,246 | -671,508 | 6.72% | 88,373,760 |
| 2025-07-02 | 2025-06-27 | 0.362 | 228,495,754 | -49,600 | 6.74% | 82,645,440 |
| 2025-06-30 | 2025-06-26 | 0.367 | 228,545,354 | -106,831 | 6.74% | 83,861,400 |
| 2025-06-25 | 2025-06-23 | 0.367 | 228,652,185 | +57,231 | 6.74% | 83,900,600 |
| 2025-06-24 | 2025-06-20 | 0.367 | 228,594,954 | +95,385 | 6.74% | 83,879,600 |
| 2025-06-17 | 2025-06-13 | 0.367 | 228,499,569 | -15,262 | 6.74% | 83,844,600 |
| 2025-06-16 | 2025-06-12 | 0.367 | 228,514,831 | -267,077 | 6.74% | 83,850,200 |
| 2025-06-13 | 2025-06-11 | 0.367 | 228,781,908 | -225,107 | 6.74% | 83,948,200 |
| 2025-06-12 | 2025-06-10 | 0.362 | 229,007,015 | +64,861 | 6.75% | 82,830,360 |
| 2025-06-09 | 2025-06-05 | 0.377 | 228,942,154 | +95,385 | 6.75% | 86,407,200 |
| 2025-06-05 | 2025-06-03 | 0.392 | 228,846,769 | +8,263,911 | 6.75% | 89,607,009 |
| 2025-04-23 | 2025-04-17 | 0.364 | 220,582,858 | -183,880 | 6.75% | 80,373,200 |
| 2025-04-17 | 2025-04-15 | 0.364 | 220,766,738 | -209,624 | 6.75% | 80,440,200 |
| 2025-04-15 | 2025-04-11 | 0.364 | 220,976,362 | -66,197 | 6.76% | 80,516,580 |
| 2025-03-31 | 2025-03-27 | 0.392 | 221,042,559 | -250,077 | 6.76% | 86,551,200 |
| 2025-03-28 | 2025-03-26 | 0.392 | 221,292,636 | -183,881 | 6.77% | 86,649,120 |
| 2025-03-24 | 2025-03-20 | 0.392 | 221,476,517 | -77,229 | 6.77% | 86,721,120 |
| 2025-03-21 | 2025-03-19 | 0.397 | 221,553,746 | -55,164 | 6.78% | 87,956,240 |
| 2025-03-20 | 2025-03-18 | 0.402 | 221,608,910 | +84,585 | 6.78% | 89,183,320 |
| 2025-03-11 | 2025-03-07 | 0.408 | 221,524,325 | -367,761 | 6.77% | 90,354,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 221,892,086 | -58,842 | 6.79% | 90,504,000 |
| 2024-12-10 | 2024-12-06 | 0.522 | 221,950,928 | -224,334 | 6.79% | 115,875,840 |
| 2024-12-06 | 2024-12-04 | 0.522 | 222,175,262 | -3,677 | 6.79% | 115,992,960 |
| 2024-12-05 | 2024-12-03 | 0.522 | 222,178,939 | -3,678 | 6.79% | 115,994,880 |
| 2024-12-04 | 2024-12-02 | 0.522 | 222,182,617 | -40,454 | 6.79% | 115,996,800 |
| 2024-12-03 | 2024-11-29 | 0.528 | 222,223,071 | -3,677 | 6.80% | 117,226,440 |
| 2024-12-02 | 2024-11-28 | 0.528 | 222,226,748 | -3,678 | 6.80% | 117,228,380 |
| 2024-11-28 | 2024-11-26 | 0.522 | 222,230,426 | -176,525 | 6.80% | 116,021,760 |
| 2024-11-21 | 2024-11-19 | 0.533 | 222,406,951 | -3,678 | 6.80% | 118,532,960 |
| 2024-11-19 | 2024-11-15 | 0.528 | 222,410,629 | -91,940 | 6.80% | 117,325,380 |
| 2024-11-08 | 2024-11-06 | 0.544 | 222,502,569 | -3,677 | 6.80% | 121,004,000 |
| 2024-10-09 | 2024-10-07 | 0.620 | 222,506,246 | -183,881 | 6.80% | 137,946,840 |
| 2024-10-02 | 2024-09-27 | 0.544 | 222,690,127 | +91,940 | 6.81% | 121,106,000 |
| 2024-09-09 | 2024-09-04 | 0.568 | 222,598,187 | +5,237,605 | 6.81% | 126,452,472 |
| 2024-06-27 | 2024-06-25 | 0.557 | 217,360,582 | -35,910,749 | 6.81% | 121,056,000 |
| 2024-06-13 | 2024-06-11 | 0.579 | 253,271,331 | +143,643 | 7.93% | 146,698,240 |
| 2024-06-12 | 2024-06-07 | 0.579 | 253,127,688 | +682,304 | 7.93% | 146,615,040 |
| 2024-06-11 | 2024-06-06 | 0.596 | 252,445,384 | +204,691 | 7.91% | 150,563,003 |
| 2024-06-07 | 2024-06-05 | 0.585 | 252,240,693 | +7,464,498 | 7.90% | 147,547,827 |
| 2024-06-06 | 2024-06-04 | 0.573 | 244,776,195 | +34,875 | 7.89% | 140,374,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 244,741,320 | -181,349 | 7.89% | 140,354,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 244,922,669 | -55,800 | 7.90% | 140,458,000 |
| 2023-12-11 | 2023-12-07 | 0.487 | 244,978,469 | -3,487 | 7.80% | 119,416,500 |
| 2023-09-11 | 2023-09-06 | 0.656 | 244,981,956 | +5,249,613 | 7.81% | 160,796,683 |
| 2023-07-03 | 2023-06-29 | 0.609 | 239,732,343 | -1,365,102 | 7.81% | 146,111,680 |
| 2023-06-23 | 2023-06-20 | 0.609 | 241,097,445 | -47,778 | 7.85% | 146,943,680 |
| 2023-06-09 | 2023-06-07 | 0.622 | 241,145,223 | +4,537,625 | 7.85% | 149,912,256 |
| 2023-06-07 | 2023-06-05 | 0.622 | 236,607,598 | +70,001,614 | 7.86% | 147,091,360 |
| 2023-05-30 | 2023-05-25 | 0.592 | 166,605,984 | -110,413 | 5.53% | 98,594,100 |
| 2023-05-19 | 2023-05-17 | 0.622 | 166,716,397 | -107,066 | 5.54% | 103,642,240 |
| 2023-03-31 | 2023-03-29 | 0.669 | 166,823,463 | -100,376 | 5.54% | 111,686,400 |
| 2023-02-28 | 2023-02-24 | 0.717 | 166,923,839 | -33,458 | 5.54% | 119,736,000 |
| 2023-02-22 | 2023-02-20 | 0.717 | 166,957,297 | -70,001,614 | 5.54% | 119,760,000 |
| 2023-02-15 | 2023-02-13 | 0.705 | 236,958,911 | -93,684 | 7.87% | 167,139,920 |
| 2023-02-06 | 2023-02-02 | 0.741 | 237,052,595 | +250,938 | 7.87% | 175,708,000 |
| 2023-01-30 | 2023-01-26 | 0.777 | 236,801,657 | +40,150 | 7.86% | 184,015,000 |
| 2022-12-22 | 2022-12-20 | 0.753 | 236,761,507 | -3,346 | 7.86% | 178,322,760 |
| 2022-11-11 | 2022-11-09 | 0.825 | 236,764,853 | -16,729 | 7.86% | 195,308,640 |
| 2022-11-08 | 2022-11-04 | 0.849 | 236,781,582 | -23,421 | 7.86% | 200,983,960 |
| 2022-11-02 | 2022-10-31 | 0.801 | 236,805,003 | -83,646 | 7.86% | 189,679,680 |
| 2022-09-14 | 2022-09-09 | 0.813 | 236,888,649 | -15,936,224 | 7.87% | 192,578,720 |
| 2022-09-08 | 2022-09-06 | 0.837 | 252,824,873 | +3,718,012 | 8.40% | 211,669,425 |
| 2022-09-07 | 2022-09-05 | 0.825 | 249,106,861 | +86,503,680 | 8.40% | 205,534,080 |
| 2022-08-31 | 2022-08-29 | 0.861 | 162,603,181 | -1,981,277 | 5.48% | 140,080,160 |
| 2022-08-10 | 2022-08-08 | 0.874 | 164,584,458 | +82,415 | 5.55% | 143,784,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 164,502,043 | -86,503,679 | 5.54% | 149,700,000 |
| 2022-07-12 | 2022-07-08 | 0.934 | 251,005,722 | -250,544 | 8.46% | 234,511,200 |
| 2022-07-07 | 2022-07-05 | 0.946 | 251,256,266 | -408,783 | 8.47% | 237,793,920 |
| 2022-06-27 | 2022-06-23 | 0.934 | 251,665,049 | -2,538,408 | 8.48% | 235,127,200 |
| 2022-06-17 | 2022-06-15 | 0.934 | 254,203,457 | -39,559 | 8.57% | 237,498,800 |
| 2022-06-09 | 2022-06-07 | 1.009 | 254,243,016 | +9,534,113 | 8.57% | 256,405,610 |
| 2022-06-07 | 2022-06-02 | 1.009 | 244,708,903 | -60,288 | 8.57% | 246,790,400 |
| 2022-05-25 | 2022-05-23 | 0.996 | 244,769,191 | +95,191 | 8.57% | 243,765,560 |
| 2022-05-18 | 2022-05-16 | 0.996 | 244,674,000 | +29,740,626 | 8.57% | 243,670,760 |
| 2022-05-04 | 2022-04-29 | 1.009 | 214,933,374 | -3,950,398 | 7.53% | 216,761,600 |
| 2022-04-27 | 2022-04-25 | 0.983 | 218,883,772 | -682,197 | 7.66% | 215,226,960 |
| 2022-04-25 | 2022-04-21 | 0.895 | 219,565,969 | -701,236 | 7.69% | 196,522,320 |
| 2022-04-13 | 2022-04-11 | 0.895 | 220,267,205 | -1,504,007 | 7.71% | 197,149,960 |
| 2022-04-08 | 2022-04-06 | 0.983 | 221,771,212 | -22,211 | 7.77% | 218,066,160 |
| 2022-04-06 | 2022-04-01 | 0.933 | 221,793,423 | -123,176,261 | 7.77% | 206,904,000 |
| 2022-04-01 | 2022-03-30 | 0.832 | 344,969,684 | +345,858 | 12.08% | 287,020,800 |
| 2022-03-22 | 2022-03-18 | 0.693 | 344,623,826 | -2,960,419 | 12.07% | 238,944,200 |
| 2022-03-21 | 2022-03-17 | 0.656 | 347,584,245 | -2,062,456 | 12.17% | 227,851,520 |
| 2022-03-18 | 2022-03-16 | 0.643 | 349,646,701 | -1,161,322 | 12.24% | 224,795,760 |
| 2022-03-16 | 2022-03-14 | 0.681 | 350,808,023 | -2,287,741 | 12.28% | 238,809,600 |
| 2022-03-15 | 2022-03-11 | 0.744 | 353,095,764 | +79,326 | 12.36% | 262,623,160 |
| 2022-03-08 | 2022-03-04 | 0.782 | 353,016,438 | +44,422 | 12.36% | 275,914,880 |
| 2022-03-03 | 2022-03-01 | 0.769 | 352,972,016 | +951,903 | 12.36% | 271,430,480 |
| 2022-03-02 | 2022-02-28 | 0.845 | 352,020,113 | -234,803 | 12.33% | 297,324,560 |
| 2022-02-28 | 2022-02-24 | 0.870 | 352,254,916 | +234,803 | 12.34% | 306,404,160 |
| 2022-02-23 | 2022-02-21 | 0.870 | 352,020,113 | -276,052 | 12.33% | 306,199,920 |
| 2022-02-21 | 2022-02-17 | 0.845 | 352,296,165 | -9,519 | 12.34% | 297,557,720 |
| 2022-02-10 | 2022-02-08 | 0.731 | 352,305,684 | -951,903 | 12.34% | 257,594,240 |
| 2022-02-09 | 2022-02-07 | 0.719 | 353,257,587 | -1,853,038 | 12.37% | 253,836,960 |
| 2022-02-04 | 2022-01-27 | 0.681 | 355,110,625 | +390,280 | 12.44% | 241,738,560 |
| 2022-01-27 | 2022-01-25 | 0.706 | 354,720,345 | +402,972 | 12.42% | 250,416,320 |
| 2022-01-18 | 2022-01-14 | 0.756 | 354,317,373 | +206,246 | 12.41% | 267,998,400 |
| 2022-01-14 | 2022-01-12 | 0.794 | 354,111,127 | +107,882 | 12.40% | 281,234,520 |
| 2022-01-13 | 2022-01-11 | 0.782 | 354,003,245 | +329,994 | 12.40% | 276,686,160 |
| 2022-01-12 | 2022-01-10 | 0.845 | 353,673,251 | +1,380,259 | 12.38% | 298,720,840 |
| 2022-01-11 | 2022-01-07 | 0.882 | 352,292,992 | -31,730 | 12.34% | 310,878,400 |
| 2022-01-07 | 2022-01-05 | 0.819 | 352,324,722 | +22,211 | 12.34% | 288,698,800 |
| 2022-01-06 | 2022-01-04 | 0.794 | 352,302,511 | +3,579,156 | 12.34% | 279,798,120 |
| 2021-12-30 | 2021-12-28 | 0.656 | 348,723,355 | +663,159 | 12.21% | 228,598,240 |
| 2021-12-22 | 2021-12-20 | 0.630 | 348,060,196 | +555,277 | 12.19% | 219,388,000 |
| 2021-12-20 | 2021-12-16 | 0.681 | 347,504,919 | +555,276 | 12.17% | 236,561,040 |
| 2021-12-17 | 2021-12-15 | 0.668 | 346,949,643 | +149,132 | 12.15% | 231,809,280 |
| 2021-12-16 | 2021-12-14 | 0.624 | 346,800,511 | +317,301 | 12.14% | 216,408,060 |
| 2021-12-15 | 2021-12-13 | 0.643 | 346,483,210 | +237,976 | 12.13% | 222,761,880 |
| 2021-12-10 | 2021-12-08 | 0.681 | 346,245,234 | +180,861 | 12.12% | 235,703,520 |
| 2021-12-03 | 2021-12-01 | 0.656 | 346,064,373 | +672,679 | 12.12% | 226,855,200 |
| 2021-12-01 | 2021-11-29 | 0.643 | 345,391,694 | +79,325 | 12.09% | 222,060,120 |
| 2021-11-29 | 2021-11-25 | 0.693 | 345,312,369 | +380,761 | 12.09% | 239,421,600 |
| 2021-11-23 | 2021-11-19 | 0.731 | 344,931,608 | -1,028,055 | 12.08% | 252,202,560 |
| 2021-11-19 | 2021-11-17 | 0.807 | 345,959,663 | -1,227,955 | 12.11% | 279,121,920 |
| 2021-11-18 | 2021-11-16 | 0.845 | 347,187,618 | +95,190 | 12.16% | 293,242,920 |
| 2021-11-16 | 2021-11-12 | 0.857 | 347,092,428 | -936,038 | 12.15% | 297,538,080 |
| 2021-11-12 | 2021-11-10 | 0.895 | 348,028,466 | -38,076 | 12.19% | 311,502,560 |
| 2021-11-02 | 2021-10-29 | 0.996 | 348,066,542 | +15,865,052 | 12.19% | 346,639,360 |
| 2021-10-28 | 2021-10-26 | 1.021 | 332,201,490 | +276,051 | 11.63% | 339,215,040 |
| 2021-10-27 | 2021-10-25 | 0.983 | 331,925,439 | -25,384 | 11.62% | 326,380,080 |
| 2021-10-22 | 2021-10-20 | 1.021 | 331,950,823 | -6,346 | 11.62% | 338,959,080 |
| 2021-09-30 | 2021-09-28 | 1.009 | 331,957,169 | +498,163 | 11.62% | 334,780,800 |
| 2021-09-29 | 2021-09-27 | 1.009 | 331,459,006 | +6,346 | 11.61% | 334,278,400 |
| 2021-09-27 | 2021-09-23 | 1.072 | 331,452,660 | -53,941 | 11.61% | 355,164,000 |
| 2021-09-24 | 2021-09-21 | 0.996 | 331,506,601 | +444,221 | 11.61% | 330,147,320 |
| 2021-09-20 | 2021-09-16 | 1.046 | 331,062,380 | -555,277 | 11.59% | 346,398,840 |
| 2021-09-17 | 2021-09-15 | 1.084 | 331,617,657 | -22,211 | 11.61% | 359,521,280 |
| 2021-09-16 | 2021-09-14 | 1.122 | 331,639,868 | +517,201 | 11.61% | 372,087,640 |
| 2021-09-14 | 2021-09-10 | 1.097 | 331,122,667 | +79,325 | 11.60% | 363,158,880 |
| 2021-09-13 | 2021-09-09 | 1.084 | 331,043,342 | -12,692 | 11.59% | 358,898,640 |
| 2021-09-10 | 2021-09-08 | 1.135 | 331,056,034 | +15,865 | 11.59% | 375,606,000 |
| 2021-09-09 | 2021-09-07 | 1.223 | 331,040,169 | +72,980 | 11.59% | 404,800,400 |
| 2021-09-08 | 2021-09-06 | 1.223 | 330,967,189 | +187,207 | 11.59% | 404,711,159 |
| 2021-09-07 | 2021-09-03 | 1.172 | 330,779,982 | +92,017 | 11.58% | 387,802,560 |
| 2021-09-02 | 2021-08-31 | 1.009 | 330,687,965 | -15,865 | 11.58% | 333,500,800 |
| 2021-08-31 | 2021-08-27 | 1.009 | 330,703,830 | +237,976 | 11.58% | 333,516,800 |
| 2021-08-30 | 2021-08-26 | 0.996 | 330,465,854 | -158,650 | 11.57% | 329,110,840 |
| 2021-08-23 | 2021-08-19 | 1.009 | 330,624,504 | +79,325 | 11.58% | 333,436,800 |
| 2021-08-05 | 2021-08-03 | 1.009 | 330,545,179 | -180,862 | 11.57% | 333,356,800 |
| 2021-08-04 | 2021-08-02 | 1.059 | 330,726,041 | -206,245 | 11.58% | 350,216,160 |
| 2021-08-03 | 2021-07-30 | 1.072 | 330,932,286 | +1,101,034 | 11.59% | 354,606,400 |
| 2021-08-02 | 2021-07-29 | 1.072 | 329,831,252 | -634,602 | 11.55% | 353,426,600 |
| 2021-07-09 | 2021-07-07 | 1.223 | 330,465,854 | +79,325 | 11.57% | 404,098,120 |
| 2021-06-29 | 2021-06-25 | 1.223 | 330,386,529 | +95,191 | 11.57% | 404,001,121 |
| 2021-06-23 | 2021-06-21 | 1.235 | 330,291,338 | -45,605,678 | 11.57% | 408,048,480 |
| 2021-06-09 | 2021-06-07 | 1.488 | 375,897,016 | +69,806 | 13.16% | 559,164,240 |
| 2021-06-02 | 2021-05-31 | 1.551 | 375,827,210 | +72,980 | 13.16% | 582,749,401 |
| 2021-06-01 | 2021-05-28 | 1.538 | 375,754,230 | +6,346 | 13.16% | 577,899,359 |
| 2021-05-31 | 2021-05-27 | 1.500 | 375,747,884 | +555,276 | 13.16% | 563,679,199 |
| 2021-05-28 | 2021-05-26 | 1.500 | 375,192,608 | +1,586,506 | 13.14% | 562,846,201 |
| 2021-05-27 | 2021-05-25 | 1.513 | 373,606,102 | +634,602 | 13.08% | 565,175,999 |
| 2021-05-26 | 2021-05-24 | 1.601 | 372,971,500 | +158,650 | 13.06% | 597,128,599 |
| 2021-05-24 | 2021-05-20 | 1.576 | 372,812,850 | +237,976 | 13.06% | 587,475,000 |
| 2021-05-21 | 2021-05-18 | 1.601 | 372,574,874 | +79,325 | 13.05% | 596,493,600 |
| 2021-05-20 | 2021-05-17 | 1.563 | 372,495,549 | +158,651 | 13.04% | 582,279,200 |
| 2021-05-18 | 2021-05-14 | 1.576 | 372,336,898 | +79,325 | 13.04% | 586,725,000 |
| 2021-05-17 | 2021-05-13 | 1.576 | 372,257,573 | +85,671 | 13.04% | 586,600,000 |
| 2021-05-14 | 2021-05-12 | 1.601 | 372,171,902 | -82,964,701 | 13.03% | 595,848,440 |
| 2021-05-12 | 2021-05-10 | 1.601 | 455,136,603 | +149,131 | 15.94% | 728,675,200 |
| 2021-05-11 | 2021-05-07 | 1.601 | 454,987,472 | +60,288 | 15.93% | 728,436,441 |
| 2021-05-10 | 2021-05-06 | 1.626 | 454,927,184 | +82,498 | 15.93% | 739,809,839 |
| 2021-05-07 | 2021-05-05 | 1.677 | 454,844,686 | +92,017 | 15.93% | 762,611,360 |
| 2021-04-30 | 2021-04-28 | 1.765 | 454,752,669 | -634,602 | 15.92% | 802,586,400 |
| 2021-04-29 | 2021-04-27 | 1.765 | 455,387,271 | +31,730 | 15.95% | 803,706,400 |
| 2021-04-23 | 2021-04-21 | 1.651 | 455,355,541 | +3,173 | 15.95% | 751,987,160 |
| 2021-04-22 | 2021-04-20 | 1.702 | 455,352,368 | -158,650 | 15.95% | 774,943,200 |
| 2021-04-19 | 2021-04-15 | 1.702 | 455,511,018 | -437,876 | 15.95% | 775,213,200 |
| 2021-04-16 | 2021-04-14 | 1.664 | 455,948,894 | -1,348,529 | 15.97% | 758,714,880 |
| 2021-04-15 | 2021-04-13 | 1.588 | 457,297,423 | -187,208 | 16.01% | 726,369,840 |
| 2021-04-14 | 2021-04-12 | 1.576 | 457,484,631 | +158,651 | 16.02% | 720,900,000 |
| 2021-04-13 | 2021-04-09 | 1.551 | 457,325,980 | +158,650 | 16.01% | 709,119,600 |
| 2021-04-01 | 2021-03-30 | 1.513 | 457,167,330 | +41,249 | 16.01% | 691,584,000 |
| 2021-03-31 | 2021-03-29 | 1.551 | 457,126,081 | +260,187 | 16.01% | 708,809,641 |
| 2021-03-29 | 2021-03-25 | 1.588 | 456,865,894 | -406,145 | 16.00% | 725,684,400 |
| 2021-03-26 | 2021-03-24 | 1.588 | 457,272,039 | -104,709 | 16.01% | 726,329,520 |
| 2021-03-25 | 2021-03-23 | 1.626 | 457,376,748 | -111,056 | 16.02% | 743,793,359 |
| 2021-03-19 | 2021-03-17 | 1.714 | 457,487,804 | -79,325 | 16.02% | 784,344,640 |
| 2021-03-10 | 2021-03-08 | 1.437 | 457,567,129 | +634,602 | 16.02% | 657,579,360 |
| 2021-03-09 | 2021-03-05 | 1.513 | 456,932,527 | -3,173 | 16.00% | 691,228,800 |
| 2021-03-08 | 2021-03-04 | 1.538 | 456,935,700 | -1,139,111 | 16.00% | 702,754,160 |
| 2021-03-04 | 2021-03-02 | 1.639 | 458,074,811 | -95,190 | 16.04% | 750,703,201 |
| 2021-03-03 | 2021-03-01 | 1.677 | 458,170,001 | +31,730 | 16.04% | 768,186,720 |
| 2021-03-02 | 2021-02-26 | 1.601 | 458,138,271 | +88,844 | 16.04% | 733,480,880 |
| 2021-03-01 | 2021-02-25 | 1.551 | 458,049,427 | +15,866 | 16.04% | 710,241,361 |
| 2021-02-26 | 2021-02-24 | 1.551 | 458,033,561 | +371,242 | 16.04% | 710,216,759 |
| 2021-02-25 | 2021-02-23 | 1.651 | 457,662,319 | +475,951 | 16.03% | 755,796,640 |
| 2021-02-24 | 2021-02-22 | 1.651 | 457,186,368 | +951,903 | 16.01% | 755,010,640 |
| 2021-02-23 | 2021-02-19 | 1.815 | 456,234,465 | +47,596 | 15.98% | 828,207,361 |
| 2021-02-22 | 2021-02-18 | 1.803 | 456,186,869 | +63,460 | 15.97% | 822,370,119 |
| 2021-02-19 | 2021-02-17 | 1.904 | 456,123,409 | -301,436 | 15.97% | 868,256,039 |
| 2021-02-18 | 2021-02-16 | 2.030 | 456,424,845 | +2,969,937 | 15.98% | 926,368,239 |
| 2021-02-17 | 2021-02-11 | 1.954 | 453,454,908 | +5,958,914 | 15.88% | 886,042,001 |
| 2021-02-16 | 2021-02-09 | 1.891 | 447,495,994 | -193,554 | 15.67% | 846,192,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 447,689,548 | -1,272,377 | 15.68% | 840,914,280 |
| 2021-02-09 | 2021-02-05 | 1.841 | 448,961,925 | +526,720 | 15.72% | 826,324,960 |
| 2021-02-08 | 2021-02-04 | 1.891 | 448,435,205 | -796,426 | 15.70% | 847,968,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 449,231,631 | +1,618,235 | 15.73% | 940,084,560 |
| 2021-02-04 | 2021-02-02 | 2.534 | 447,613,396 | +387,108 | 15.67% | 1,134,194,761 |
| 2021-02-02 | 2021-01-29 | 2.610 | 447,226,288 | +107,882 | 15.66% | 1,167,041,159 |
| 2021-02-01 | 2021-01-28 | 2.647 | 447,118,406 | -12,692 | 15.66% | 1,183,669,200 |
| 2021-01-28 | 2021-01-26 | 2.811 | 447,131,098 | -50,768 | 15.66% | 1,256,979,640 |
| 2021-01-27 | 2021-01-25 | 2.937 | 447,181,866 | -9,519 | 15.66% | 1,313,495,560 |
| 2021-01-26 | 2021-01-22 | 2.887 | 447,191,385 | +136,439 | 15.66% | 1,290,973,760 |
| 2021-01-25 | 2021-01-21 | 2.950 | 447,054,946 | -79,325 | 15.65% | 1,318,758,481 |
| 2021-01-22 | 2021-01-20 | 2.824 | 447,134,271 | +9,519 | 15.66% | 1,262,625,280 |
| 2021-01-21 | 2021-01-19 | 2.635 | 447,124,752 | +244,322 | 15.66% | 1,178,049,400 |
| 2021-01-20 | 2021-01-18 | 2.673 | 446,880,430 | -31,730 | 15.65% | 1,194,306,240 |
| 2021-01-19 | 2021-01-15 | 2.572 | 446,912,160 | +34,903 | 15.65% | 1,149,319,679 |
| 2021-01-18 | 2021-01-14 | 2.597 | 446,877,257 | +247,495 | 15.65% | 1,160,496,880 |
| 2021-01-14 | 2021-01-12 | 2.685 | 446,629,762 | -406,146 | 15.64% | 1,199,266,679 |
| 2021-01-13 | 2021-01-11 | 2.748 | 447,035,908 | -144,333,894 | 15.65% | 1,228,534,641 |
| 2021-01-12 | 2021-01-08 | 2.874 | 591,369,802 | -158,650 | 20.71% | 1,699,740,000 |
| 2021-01-05 | 2020-12-31 | 2.799 | 591,528,452 | -15,866 | 20.71% | 1,655,453,999 |
| 2021-01-04 | 2020-12-29 | 2.622 | 591,544,318 | +15,866 | 20.71% | 1,551,097,601 |
| 2020-12-30 | 2020-12-28 | 2.597 | 591,528,452 | +228,456 | 20.71% | 1,536,141,999 |
| 2020-12-29 | 2020-12-24 | 2.660 | 591,299,996 | +3,173 | 20.71% | 1,572,819,321 |
| 2020-12-28 | 2020-12-22 | 2.836 | 591,296,823 | +231,630 | 20.71% | 1,677,168,001 |
| 2020-12-23 | 2020-12-21 | 2.937 | 591,065,193 | -31,730 | 20.70% | 1,736,120,280 |
| 2020-12-18 | 2020-12-16 | 2.912 | 591,096,923 | -31,730 | 20.70% | 1,721,310,360 |
| 2020-12-17 | 2020-12-15 | 2.773 | 591,128,653 | -31,730 | 20.70% | 1,639,431,199 |
| 2020-12-11 | 2020-12-09 | 2.698 | 591,160,383 | -44,422 | 20.70% | 1,594,805,039 |
| 2020-12-10 | 2020-12-08 | 2.799 | 591,204,805 | +53,941 | 20.70% | 1,654,548,239 |
| 2020-12-09 | 2020-12-07 | 2.962 | 591,150,864 | +475,951 | 20.70% | 1,751,276,399 |
| 2020-12-07 | 2020-12-03 | 2.988 | 590,674,913 | +15,865 | 20.68% | 1,764,758,881 |
| 2020-12-04 | 2020-12-02 | 2.962 | 590,659,048 | +364,897 | 20.68% | 1,749,819,401 |
| 2020-12-03 | 2020-12-01 | 3.038 | 590,294,151 | +85,671 | 20.67% | 1,793,387,039 |
| 2020-12-02 | 2020-11-30 | 3.152 | 590,208,480 | -3,173 | 20.67% | 1,860,089,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 590,211,653 | -98,364 | 20.67% | 1,808,017,199 |
| 2020-11-30 | 2020-11-26 | 2.925 | 590,310,017 | +361,724 | 20.67% | 1,726,460,481 |
| 2020-11-27 | 2020-11-25 | 2.899 | 589,948,293 | -6,346 | 20.66% | 1,710,528,399 |
| 2020-11-26 | 2020-11-24 | 3.114 | 589,954,639 | -396,627 | 20.66% | 1,836,978,519 |
| 2020-11-25 | 2020-11-23 | 3.101 | 590,351,266 | -399,799 | 20.67% | 1,830,771,361 |
| 2020-11-24 | 2020-11-20 | 3.026 | 590,751,065 | +25,384 | 20.69% | 1,787,328,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 590,725,681 | -15,865 | 20.69% | 1,705,335,520 |
| 2020-11-20 | 2020-11-18 | 2.811 | 590,741,546 | -409,318 | 20.69% | 1,660,698,840 |
| 2020-11-17 | 2020-11-13 | 2.420 | 591,150,864 | -209,419 | 20.70% | 1,430,830,079 |
| 2020-11-12 | 2020-11-10 | 2.408 | 591,360,283 | -31,730 | 20.71% | 1,423,882,080 |
| 2020-11-11 | 2020-11-09 | 2.433 | 591,392,013 | -821,810 | 20.71% | 1,438,869,040 |
| 2020-11-10 | 2020-11-06 | 2.370 | 592,213,823 | -92,017 | 20.74% | 1,403,540,321 |
| 2020-11-06 | 2020-11-04 | 2.320 | 592,305,840 | -6,346 | 20.74% | 1,373,891,200 |
| 2020-11-04 | 2020-11-02 | 2.257 | 592,312,186 | -19,038 | 20.74% | 1,336,571,520 |
| 2020-11-03 | 2020-10-30 | 2.269 | 592,331,224 | -9,519 | 20.74% | 1,344,081,600 |
| 2020-11-02 | 2020-10-29 | 2.332 | 592,340,743 | +15,865 | 20.74% | 1,381,439,400 |
| 2020-10-28 | 2020-10-23 | 2.093 | 592,324,878 | -6,346 | 20.74% | 1,239,528,640 |
| 2020-10-27 | 2020-10-22 | 2.231 | 592,331,224 | +19,038 | 20.74% | 1,321,680,240 |
| 2020-10-23 | 2020-10-21 | 2.345 | 592,312,186 | +85,671 | 20.74% | 1,388,839,680 |
| 2020-10-22 | 2020-10-20 | 2.420 | 592,226,515 | -120,574 | 20.74% | 1,433,433,601 |
| 2020-10-20 | 2020-10-16 | 2.395 | 592,347,089 | +158,650 | 20.74% | 1,418,790,800 |
| 2020-10-19 | 2020-10-15 | 2.332 | 592,188,439 | +824,983 | 20.74% | 1,381,084,201 |
| 2020-10-14 | 2020-10-09 | 2.370 | 591,363,456 | +22,211 | 20.71% | 1,401,524,960 |
| 2020-10-12 | 2020-10-08 | 2.420 | 591,341,245 | -47,693,518 | 20.71% | 1,431,290,880 |
| 2020-10-09 | 2020-10-07 | 2.294 | 639,034,763 | -406,146 | 22.38% | 1,466,170,159 |
| 2020-10-08 | 2020-10-06 | 2.357 | 639,440,909 | -63,460 | 22.39% | 1,507,407,001 |
| 2020-10-06 | 2020-09-30 | 2.219 | 639,504,369 | -158,650 | 22.39% | 1,418,876,800 |
| 2020-10-05 | 2020-09-29 | 2.231 | 639,663,019 | +79,325 | 22.40% | 1,427,292,599 |
| 2020-09-30 | 2020-09-28 | 2.282 | 639,583,694 | +3,173 | 22.40% | 1,459,366,800 |
| 2020-09-29 | 2020-09-25 | 2.282 | 639,580,521 | +34,443,027 | 22.40% | 1,459,359,560 |
| 2020-09-25 | 2020-09-23 | 2.357 | 605,137,494 | +169,848,071 | 21.19% | 1,426,540,720 |
| 2020-09-23 | 2020-09-21 | 2.370 | 435,289,423 | +92,017 | 15.24% | 1,031,631,199 |
| 2020-09-22 | 2020-09-18 | 2.572 | 435,197,406 | -45,462,892 | 15.24% | 1,119,192,960 |
| 2020-09-21 | 2020-09-17 | 2.559 | 480,660,298 | -1,421,509 | 16.83% | 1,230,050,079 |
| 2020-09-18 | 2020-09-16 | 2.509 | 482,081,807 | -149,131 | 16.88% | 1,209,378,720 |
| 2020-09-17 | 2020-09-15 | 2.370 | 482,230,938 | -234,803 | 16.89% | 1,142,882,079 |
| 2020-09-15 | 2020-09-11 | 2.395 | 482,465,741 | -253,841 | 16.89% | 1,155,602,800 |
| 2020-09-14 | 2020-09-10 | 2.206 | 482,719,582 | -441,048 | 16.90% | 1,064,931,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 483,160,630 | +923,346 | 16.92% | 1,108,540,159 |
| 2020-09-10 | 2020-09-08 | 2.118 | 482,237,284 | -1,932,364 | 16.89% | 1,021,312,319 |
| 2020-09-09 | 2020-09-07 | 2.294 | 484,169,648 | +63,461 | 16.95% | 1,110,855,201 |
| 2020-09-08 | 2020-09-04 | 2.370 | 484,106,187 | +76,152 | 16.95% | 1,147,326,399 |
| 2020-09-07 | 2020-09-03 | 2.433 | 484,030,035 | -1,488,142 | 16.95% | 1,177,655,120 |
| 2020-09-04 | 2020-09-02 | 2.521 | 485,518,177 | -1,281,896 | 17.00% | 1,224,120,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 486,800,073 | +1,081,996 | 17.05% | 1,135,300,599 |
| 2020-09-02 | 2020-08-31 | 2.219 | 485,718,077 | -634,602 | 17.01% | 1,077,669,121 |
| 2020-09-01 | 2020-08-28 | 2.370 | 486,352,679 | -1,954,574 | 17.03% | 1,152,650,561 |
| 2020-08-31 | 2020-08-27 | 2.483 | 488,307,253 | -1,862,557 | 17.10% | 1,212,684,720 |
| 2020-08-28 | 2020-08-26 | 2.559 | 490,169,810 | -967,768 | 17.16% | 1,254,385,719 |
| 2020-08-27 | 2020-08-25 | 2.647 | 491,137,578 | -1,196,225 | 17.20% | 1,300,202,399 |
| 2020-08-26 | 2020-08-24 | 2.622 | 492,333,803 | -2,744,654 | 17.24% | 1,290,956,159 |
| 2020-08-25 | 2020-08-21 | 2.597 | 495,078,457 | -1,741,983 | 17.34% | 1,285,670,719 |
| 2020-08-24 | 2020-08-20 | 2.610 | 496,820,440 | -5,470,270 | 17.40% | 1,296,457,560 |
| 2020-08-21 | 2020-08-19 | 2.710 | 502,290,710 | -5,508,346 | 17.59% | 1,361,388,601 |
| 2020-08-20 | 2020-08-18 | 2.294 | 507,799,056 | -1,081,996 | 17.78% | 1,165,069,361 |
| 2020-08-19 | 2020-08-17 | 2.383 | 508,881,052 | -5,584,498 | 17.82% | 1,212,457,680 |
| 2020-08-18 | 2020-08-14 | 2.269 | 514,465,550 | -10,290,073 | 18.02% | 1,167,393,599 |
| 2020-08-17 | 2020-08-13 | 1.815 | 524,755,623 | -5,162,488 | 18.38% | 952,594,560 |
| 2020-08-14 | 2020-08-12 | 1.677 | 529,918,111 | -2,427,353 | 18.56% | 888,482,560 |
| 2020-08-13 | 2020-08-11 | 1.614 | 532,345,464 | -2,579,657 | 18.64% | 858,997,761 |
| 2020-08-11 | 2020-08-07 | 1.614 | 534,925,121 | -4,359,716 | 18.73% | 863,160,320 |
| 2020-08-10 | 2020-08-06 | 1.651 | 539,284,837 | -317,301 | 18.88% | 890,590,400 |
| 2020-08-07 | 2020-08-05 | 1.639 | 539,602,138 | -237,976 | 18.90% | 884,312,000 |
| 2020-08-06 | 2020-08-04 | 1.651 | 539,840,114 | -22,617,218 | 18.90% | 891,507,400 |
| 2020-08-05 | 2020-08-03 | 1.702 | 562,457,332 | +3,173 | 19.70% | 957,220,200 |
| 2020-08-04 | 2020-07-31 | 1.777 | 562,454,159 | -422,010 | 19.70% | 999,757,680 |
| 2020-08-03 | 2020-07-30 | 1.815 | 562,876,169 | -1,009,017 | 19.71% | 1,021,795,200 |
| 2020-07-31 | 2020-07-29 | 1.727 | 563,885,186 | -793,253 | 19.75% | 973,867,239 |
| 2020-07-30 | 2020-07-28 | 1.626 | 564,678,439 | -82,498 | 19.77% | 918,289,080 |
| 2020-07-29 | 2020-07-27 | 1.677 | 564,760,937 | -783,734 | 19.78% | 946,901,480 |
| 2020-07-28 | 2020-07-24 | 1.765 | 565,544,671 | +46,808,249 | 19.80% | 998,121,600 |
| 2020-07-27 | 2020-07-23 | 1.853 | 518,736,422 | -1,440,547 | 18.16% | 961,285,919 |
| 2020-07-24 | 2020-07-22 | 1.815 | 520,176,969 | -1,259,685 | 18.22% | 944,282,880 |
| 2020-07-23 | 2020-07-21 | 1.815 | 521,436,654 | -27,697,207 | 18.26% | 946,569,600 |
| 2020-07-22 | 2020-07-20 | 1.891 | 549,133,861 | -3,119,070 | 19.23% | 1,038,383,999 |
| 2020-07-21 | 2020-07-17 | 1.765 | 552,252,931 | -158,650 | 19.34% | 974,663,201 |
| 2020-07-20 | 2020-07-16 | 1.803 | 552,411,581 | -869,405 | 19.34% | 995,834,840 |
| 2020-07-17 | 2020-07-15 | 1.916 | 553,280,986 | -1,799,097 | 19.37% | 1,060,175,680 |
| 2020-07-16 | 2020-07-14 | 1.916 | 555,080,083 | -2,265,529 | 19.44% | 1,063,623,041 |
| 2020-07-15 | 2020-07-13 | 2.017 | 557,345,612 | -5,149,796 | 19.52% | 1,124,172,800 |
| 2020-07-14 | 2020-07-10 | 1.828 | 562,495,408 | -1,158,149 | 19.70% | 1,028,195,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 563,653,557 | -1,481,795 | 19.74% | 1,030,312,001 |
| 2020-07-10 | 2020-07-08 | 1.916 | 565,135,352 | -2,890,613 | 19.79% | 1,082,890,559 |
| 2020-07-09 | 2020-07-07 | 1.929 | 568,025,965 | -11,613,218 | 19.89% | 1,095,590,160 |
| 2020-07-08 | 2020-07-06 | 1.992 | 579,639,183 | -4,696,055 | 20.30% | 1,154,524,961 |
| 2020-07-07 | 2020-07-03 | 2.017 | 584,335,238 | -5,140,277 | 20.46% | 1,178,611,200 |
| 2020-07-06 | 2020-07-02 | 1.790 | 589,475,515 | -5,955,740 | 20.64% | 1,055,219,040 |
| 2020-07-03 | 2020-06-30 | 1.714 | 595,431,255 | -2,532,062 | 20.85% | 1,020,843,200 |
| 2020-07-02 | 2020-06-29 | 1.714 | 597,963,317 | -114,229 | 20.94% | 1,025,184,319 |
| 2020-06-30 | 2020-06-26 | 1.714 | 598,077,546 | -1,478,623 | 20.94% | 1,025,380,160 |
| 2020-06-29 | 2020-06-24 | 1.777 | 599,556,169 | -4,550,096 | 21.00% | 1,065,706,201 |
| 2020-06-26 | 2020-06-23 | 1.803 | 604,106,265 | -7,320,135 | 21.15% | 1,089,025,079 |
| 2020-06-24 | 2020-06-22 | 1.777 | 611,426,400 | -9,477,782 | 21.41% | 1,086,805,439 |
| 2020-06-23 | 2020-06-19 | 1.803 | 620,904,182 | -21,576,471 | 21.74% | 1,119,306,760 |
| 2020-06-22 | 2020-06-18 | 1.626 | 642,480,653 | -17,118,390 | 22.50% | 1,044,812,281 |
| 2020-06-19 | 2020-06-17 | 1.576 | 659,599,043 | -23,778,540 | 23.10% | 1,039,390,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 683,377,583 | -16,531,384 | 23.93% | 956,251,680 |
| 2020-06-17 | 2020-06-15 | 1.198 | 699,908,967 | -3,807,612 | 24.51% | 838,211,600 |
| 2020-06-16 | 2020-06-12 | 1.135 | 703,716,579 | -76,152 | 24.64% | 798,415,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 703,792,731 | -587,007 | 24.65% | 798,501,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 704,379,738 | -1,158,149 | 24.67% | 843,565,800 |
| 2020-06-11 | 2020-06-09 | 1.147 | 705,537,887 | -396,626 | 24.71% | 809,375,840 |
| 2020-06-10 | 2020-06-08 | 1.172 | 705,934,513 | -79,326 | 24.72% | 827,629,320 |
| 2020-06-09 | 2020-06-05 | 1.172 | 706,013,839 | -3,842,515 | 24.72% | 827,722,321 |
| 2020-06-08 | 2020-06-04 | 1.122 | 709,856,354 | -1,983,132 | 24.86% | 796,432,520 |
| 2020-06-05 | 2020-06-03 | 0.996 | 711,839,486 | -3,395,121 | 24.93% | 708,920,720 |
| 2020-06-04 | 2020-06-02 | 0.933 | 715,234,607 | -317,301 | 25.05% | 667,219,520 |
| 2020-06-03 | 2020-06-01 | 0.933 | 715,551,908 | -412,491 | 25.06% | 667,515,520 |
| 2020-06-02 | 2020-05-29 | 0.945 | 715,964,399 | -1,570,640 | 25.07% | 676,926,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 717,535,039 | +247,495 | 25.13% | 642,229,080 |
| 2020-05-29 | 2020-05-27 | 0.933 | 717,287,544 | -79,326 | 25.12% | 669,134,640 |
| 2020-05-28 | 2020-05-26 | 0.983 | 717,366,870 | -752,003 | 25.12% | 705,382,080 |
| 2020-05-27 | 2020-05-25 | 0.933 | 718,118,873 | -79,325 | 25.15% | 669,910,160 |
| 2020-05-26 | 2020-05-22 | 0.945 | 718,198,198 | -276,052 | 25.15% | 679,038,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 718,474,250 | -358,550 | 25.16% | 697,413,640 |
| 2020-05-22 | 2020-05-20 | 0.996 | 718,832,800 | -793,253 | 25.17% | 715,885,360 |
| 2020-05-21 | 2020-05-19 | 1.021 | 719,626,053 | -1,015,363 | 25.20% | 734,819,040 |
| 2020-05-20 | 2020-05-18 | 1.034 | 720,641,416 | -2,446,391 | 25.24% | 744,940,480 |
| 2020-05-19 | 2020-05-15 | 1.009 | 723,087,807 | +27,751,148 | 25.32% | 729,238,400 |
| 2020-05-15 | 2020-05-13 | 0.996 | 695,336,659 | -4,730,958 | 24.35% | 692,485,560 |
| 2020-05-14 | 2020-05-12 | 0.983 | 700,067,617 | -2,379,758 | 24.51% | 688,371,840 |
| 2020-05-13 | 2020-05-11 | 0.933 | 702,447,375 | -1,586,505 | 24.60% | 655,290,720 |
| 2020-05-12 | 2020-05-08 | 0.908 | 704,033,880 | -853,540 | 24.65% | 639,020,160 |
| 2020-05-11 | 2020-05-07 | 0.882 | 704,887,420 | -63,460 | 24.68% | 622,022,800 |
| 2020-05-08 | 2020-05-06 | 0.882 | 704,950,880 | -663,159 | 24.69% | 622,078,800 |
| 2020-05-06 | 2020-05-04 | 0.895 | 705,614,039 | +793,252 | 24.71% | 631,559,200 |
| 2020-05-05 | 2020-04-29 | 0.920 | 704,820,787 | +47,596 | 24.68% | 648,619,600 |
| 2020-04-28 | 2020-04-24 | 0.920 | 704,773,191 | +9,519 | 24.68% | 648,575,800 |
| 2020-04-27 | 2020-04-23 | 0.920 | 704,763,672 | +111,055 | 24.68% | 648,567,040 |
| 2020-04-22 | 2020-04-20 | 0.958 | 704,652,617 | +79,325 | 24.68% | 675,114,080 |
| 2020-04-20 | 2020-04-16 | 1.021 | 704,573,292 | -1,586,505 | 24.67% | 719,448,480 |
| 2020-04-17 | 2020-04-15 | 0.971 | 706,159,797 | -6,346 | 24.73% | 685,460,160 |
| 2020-04-16 | 2020-04-14 | 1.009 | 706,166,143 | -637,775 | 24.73% | 712,172,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 706,803,918 | -2,262,356 | 24.75% | 694,995,600 |
| 2020-04-14 | 2020-04-08 | 0.832 | 709,066,274 | +149,131 | 24.83% | 589,955,520 |
| 2020-04-06 | 2020-04-02 | 0.794 | 708,917,143 | -158,651 | 24.82% | 563,020,920 |
| 2020-04-03 | 2020-04-01 | 0.769 | 709,075,794 | +729,793 | 24.83% | 545,269,240 |
| 2020-04-01 | 2020-03-30 | 0.807 | 708,346,001 | +83,307,386 | 24.80% | 571,496,960 |
| 2020-03-26 | 2020-03-24 | 0.845 | 625,038,615 | -136,439 | 21.89% | 527,922,480 |
| 2020-03-23 | 2020-03-19 | 0.744 | 625,175,054 | -145,959 | 21.89% | 464,988,440 |
| 2020-03-19 | 2020-03-17 | 0.782 | 625,321,013 | +158,651 | 21.90% | 488,746,000 |
| 2020-03-18 | 2020-03-16 | 0.782 | 625,162,362 | +1,586,505 | 21.89% | 488,622,000 |
| 2020-03-17 | 2020-03-13 | 0.895 | 623,575,857 | +317,301 | 21.84% | 558,131,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 623,258,556 | +504,509 | 21.83% | 589,275,000 |
| 2020-03-10 | 2020-03-06 | 1.021 | 622,754,047 | -1,120,073 | 21.81% | 635,901,840 |
| 2020-03-09 | 2020-03-05 | 0.971 | 623,874,120 | +6,346 | 21.85% | 605,586,520 |
| 2020-03-06 | 2020-03-04 | 0.920 | 623,867,774 | +482,298 | 21.85% | 574,121,640 |
| 2020-03-05 | 2020-03-03 | 0.983 | 623,385,476 | -31,730 | 21.83% | 612,970,800 |
| 2020-03-04 | 2020-03-02 | 1.034 | 623,417,206 | +15,865 | 21.83% | 644,438,000 |
| 2020-03-03 | 2020-02-28 | 0.983 | 623,401,341 | +31,730 | 21.83% | 612,986,400 |
| 2020-03-02 | 2020-02-27 | 1.046 | 623,369,611 | -479,125 | 21.83% | 652,247,200 |
| 2020-02-28 | 2020-02-26 | 1.084 | 623,848,736 | -6,971,104 | 21.85% | 676,341,840 |
| 2020-02-27 | 2020-02-25 | 1.223 | 630,819,840 | -1,123,245 | 22.09% | 771,375,041 |
| 2020-02-26 | 2020-02-24 | 1.223 | 631,943,085 | -17,705,398 | 22.13% | 772,748,560 |
| 2020-02-25 | 2020-02-21 | 1.185 | 649,648,483 | -1,846,692 | 22.75% | 769,829,920 |
| 2020-02-24 | 2020-02-20 | 1.135 | 651,495,175 | -9,506,339 | 22.81% | 739,166,400 |
| 2020-02-21 | 2020-02-19 | 0.945 | 661,001,514 | +157,371,794 | 23.15% | 624,960,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 503,629,720 | +79,325 | 17.64% | 463,471,160 |
| 2020-02-18 | 2020-02-14 | 0.933 | 503,550,395 | -1,926,017 | 17.63% | 469,746,080 |
| 2020-02-17 | 2020-02-13 | 0.933 | 505,476,412 | -4,327,986 | 17.70% | 471,542,800 |
| 2020-02-14 | 2020-02-12 | 0.920 | 509,804,398 | -1,101,035 | 17.85% | 469,153,480 |
| 2020-02-13 | 2020-02-11 | 0.845 | 510,905,433 | -317,301 | 17.89% | 431,522,880 |
| 2020-02-07 | 2020-02-05 | 0.807 | 511,222,734 | +323,647 | 17.90% | 412,456,960 |
| 2020-02-06 | 2020-02-04 | 0.819 | 510,899,087 | +3,433,197 | 17.89% | 418,636,400 |
| 2020-02-05 | 2020-02-03 | 0.782 | 507,465,890 | +856,713 | 17.77% | 396,631,360 |
| 2020-02-04 | 2020-01-31 | 0.807 | 506,609,177 | +1,516,699 | 17.74% | 408,734,720 |
| 2020-02-03 | 2020-01-30 | 0.807 | 505,092,478 | +1,294,588 | 17.69% | 407,511,040 |
| 2020-01-31 | 2020-01-29 | 0.794 | 503,797,890 | +396,627 | 17.64% | 400,115,520 |
| 2020-01-30 | 2020-01-24 | 0.832 | 503,401,263 | +634,602 | 17.63% | 418,838,640 |
| 2020-01-23 | 2020-01-21 | 0.857 | 502,766,661 | +1,040,747 | 17.61% | 430,986,720 |
| 2020-01-21 | 2020-01-17 | 0.819 | 501,725,914 | +628,256 | 17.57% | 411,119,800 |
| 2020-01-20 | 2020-01-16 | 0.807 | 501,097,658 | -63,460 | 17.55% | 404,288,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 501,161,118 | 17.55% | 435,928,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy