History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-10 | 2025-10-08 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-09 | 2025-10-06 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-08 | 2025-10-03 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-03 | 2025-09-30 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-10-02 | 2025-09-29 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-09-23 | 2025-09-19 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-09-22 | 2025-09-18 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-09-18 | 2025-09-16 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-09-17 | 2025-09-15 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-09-16 | 2025-09-12 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-09-15 | 2025-09-11 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2025-09-11 | 2025-09-09 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2025-09-10 | 2025-09-08 | 0.390 | 108,000 | +0 | 0.00% | 42,120 |
| 2025-09-09 | 2025-09-05 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2025-09-08 | 2025-09-04 | 0.409 | 108,000 | +0 | 0.00% | 44,158 |
| 2025-09-05 | 2025-09-03 | 0.419 | 108,000 | +4,985 | 0.00% | 45,290 |
| 2025-09-04 | 2025-09-02 | 0.414 | 103,015 | +0 | 0.00% | 42,660 |
| 2025-09-03 | 2025-09-01 | 0.414 | 103,015 | +0 | 0.00% | 42,660 |
| 2025-09-02 | 2025-08-29 | 0.414 | 103,015 | +0 | 0.00% | 42,660 |
| 2025-09-01 | 2025-08-28 | 0.398 | 103,015 | +0 | 0.00% | 41,040 |
| 2025-08-29 | 2025-08-27 | 0.393 | 103,015 | +0 | 0.00% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-08-27 | 2025-08-25 | 0.367 | 103,015 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-25 | 2025-08-21 | 0.367 | 103,015 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-21 | 2025-08-19 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-20 | 2025-08-18 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-19 | 2025-08-15 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-18 | 2025-08-14 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-08-15 | 2025-08-13 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-14 | 2025-08-12 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-13 | 2025-08-11 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-12 | 2025-08-08 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-11 | 2025-08-07 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-08 | 2025-08-06 | 0.367 | 103,015 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 103,015 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 103,015 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 103,015 | +0 | 0.00% | 38,340 |
| 2025-08-04 | 2025-07-31 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-08-01 | 2025-07-30 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-31 | 2025-07-29 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-07-30 | 2025-07-28 | 0.388 | 103,015 | +0 | 0.00% | 39,960 |
| 2025-07-29 | 2025-07-25 | 0.393 | 103,015 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 103,015 | +0 | 0.00% | 39,960 |
| 2025-07-25 | 2025-07-23 | 0.393 | 103,015 | +0 | 0.00% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-07-23 | 2025-07-21 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-07-22 | 2025-07-18 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-21 | 2025-07-17 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-18 | 2025-07-16 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-17 | 2025-07-15 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-16 | 2025-07-14 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-07-15 | 2025-07-11 | 0.383 | 103,015 | +0 | 0.00% | 39,420 |
| 2025-07-14 | 2025-07-10 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-11 | 2025-07-09 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-10 | 2025-07-08 | 0.377 | 103,015 | +0 | 0.00% | 38,880 |
| 2025-07-09 | 2025-07-07 | 0.367 | 103,015 | -3,816 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 106,831 | +3,816 | 0.00% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.392 | 103,015 | +3,720 | 0.00% | 40,336 |
| 2025-05-29 | 2025-05-27 | 0.375 | 99,295 | -7,356 | 0.00% | 37,260 |
| 2025-05-07 | 2025-05-02 | 0.375 | 106,651 | +3,678 | 0.00% | 40,020 |
| 2025-03-18 | 2025-03-14 | 0.408 | 102,973 | +3,678 | 0.00% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.568 | 99,295 | +2,336 | 0.00% | 56,407 |
| 2024-06-07 | 2024-06-05 | 0.585 | 96,959 | +2,797 | 0.00% | 56,716 |
| 2023-09-11 | 2023-09-06 | 0.656 | 94,162 | +2,018 | 0.00% | 61,804 |
| 2023-06-09 | 2023-06-07 | 0.622 | 92,144 | +1,806 | 0.00% | 57,283 |
| 2022-12-09 | 2022-12-07 | 0.789 | 90,338 | -3,345 | 0.00% | 71,280 |
| 2022-09-08 | 2022-09-06 | 0.837 | 93,683 | +1,377 | 0.00% | 78,433 |
| 2022-06-10 | 2022-06-08 | 1.009 | 92,306 | -16,483 | 0.00% | 93,091 |
| 2022-06-09 | 2022-06-07 | 1.009 | 108,789 | +4,080 | 0.00% | 109,714 |
| 2022-05-20 | 2022-05-18 | 0.996 | 104,709 | -12,692 | 0.00% | 104,280 |
| 2022-04-19 | 2022-04-13 | 0.908 | 117,401 | +12,692 | 0.00% | 106,560 |
| 2022-03-04 | 2022-03-02 | 0.782 | 104,709 | -9,519 | 0.00% | 81,840 |
| 2022-02-23 | 2022-02-21 | 0.870 | 114,228 | +9,519 | 0.00% | 99,360 |
| 2022-02-08 | 2022-02-04 | 0.731 | 104,709 | -44,422 | 0.00% | 76,560 |
| 2022-02-07 | 2022-01-31 | 0.681 | 149,131 | +19,038 | 0.01% | 101,520 |
| 2022-01-28 | 2022-01-26 | 0.693 | 130,093 | +25,384 | 0.00% | 90,200 |
| 2022-01-18 | 2022-01-14 | 0.756 | 104,709 | -19,038 | 0.00% | 79,200 |
| 2022-01-11 | 2022-01-07 | 0.882 | 123,747 | +19,038 | 0.00% | 109,200 |
| 2021-12-22 | 2021-12-20 | 0.630 | 104,709 | -152,305 | 0.00% | 66,000 |
| 2021-09-20 | 2021-09-16 | 1.046 | 257,014 | -28,557 | 0.01% | 268,920 |
| 2021-09-16 | 2021-09-14 | 1.122 | 285,571 | +12,692 | 0.01% | 320,400 |
| 2021-09-08 | 2021-09-06 | 1.223 | 272,879 | -25,384 | 0.01% | 333,680 |
| 2021-09-07 | 2021-09-03 | 1.172 | 298,263 | +41,249 | 0.01% | 349,680 |
| 2021-07-14 | 2021-07-12 | 1.235 | 257,014 | -12,692 | 0.01% | 317,520 |
| 2021-07-13 | 2021-07-09 | 1.210 | 269,706 | -15,865 | 0.01% | 326,400 |
| 2021-07-12 | 2021-07-08 | 1.235 | 285,571 | +28,557 | 0.01% | 352,800 |
| 2021-06-11 | 2021-06-09 | 1.450 | 257,014 | +15,865 | 0.01% | 372,600 |
| 2021-06-04 | 2021-06-02 | 1.488 | 241,149 | +63,460 | 0.01% | 358,720 |
| 2021-05-28 | 2021-05-26 | 1.500 | 177,689 | -15,865 | 0.01% | 266,561 |
| 2021-05-04 | 2021-04-30 | 1.714 | 193,554 | -22,211 | 0.01% | 331,841 |
| 2021-05-03 | 2021-04-29 | 1.714 | 215,765 | -31,730 | 0.01% | 369,921 |
| 2021-04-30 | 2021-04-28 | 1.765 | 247,495 | -3,173 | 0.01% | 436,800 |
| 2021-04-29 | 2021-04-27 | 1.765 | 250,668 | +6,346 | 0.01% | 442,400 |
| 2021-04-28 | 2021-04-26 | 1.727 | 244,322 | +9,519 | 0.01% | 421,960 |
| 2021-04-26 | 2021-04-22 | 1.702 | 234,803 | +3,173 | 0.01% | 399,600 |
| 2021-04-22 | 2021-04-20 | 1.702 | 231,630 | +38,076 | 0.01% | 394,200 |
| 2021-04-13 | 2021-04-09 | 1.551 | 193,554 | -6,346 | 0.01% | 300,121 |
| 2021-03-25 | 2021-03-23 | 1.626 | 199,900 | -63,460 | 0.01% | 325,081 |
| 2021-03-18 | 2021-03-16 | 1.765 | 263,360 | +34,903 | 0.01% | 464,800 |
| 2021-03-17 | 2021-03-15 | 1.677 | 228,457 | +19,038 | 0.01% | 383,040 |
| 2021-03-16 | 2021-03-12 | 1.677 | 209,419 | +15,865 | 0.01% | 351,121 |
| 2021-03-11 | 2021-03-09 | 1.462 | 193,554 | -31,730 | 0.01% | 283,041 |
| 2021-03-02 | 2021-02-26 | 1.601 | 225,284 | -34,903 | 0.01% | 360,680 |
| 2021-02-24 | 2021-02-22 | 1.651 | 260,187 | +22,211 | 0.01% | 429,680 |
| 2021-02-23 | 2021-02-19 | 1.815 | 237,976 | -15,865 | 0.01% | 432,000 |
| 2021-02-22 | 2021-02-18 | 1.803 | 253,841 | +15,865 | 0.01% | 457,600 |
| 2021-02-10 | 2021-02-08 | 1.878 | 237,976 | -9,519 | 0.01% | 447,000 |
| 2021-02-09 | 2021-02-05 | 1.841 | 247,495 | -120,574 | 0.01% | 455,520 |
| 2021-02-08 | 2021-02-04 | 1.891 | 368,069 | -98,364 | 0.01% | 696,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 466,433 | -253,840 | 0.02% | 976,081 |
| 2021-02-04 | 2021-02-02 | 2.534 | 720,273 | +66,633 | 0.03% | 1,825,079 |
| 2021-02-02 | 2021-01-29 | 2.610 | 653,640 | -72,979 | 0.02% | 1,705,680 |
| 2021-01-25 | 2021-01-21 | 2.950 | 726,619 | -171,343 | 0.03% | 2,143,439 |
| 2021-01-22 | 2021-01-20 | 2.824 | 897,962 | +104,709 | 0.03% | 2,535,680 |
| 2021-01-21 | 2021-01-19 | 2.635 | 793,253 | +161,824 | 0.03% | 2,090,001 |
| 2021-01-20 | 2021-01-18 | 2.673 | 631,429 | -22,211 | 0.02% | 1,687,520 |
| 2021-01-11 | 2021-01-07 | 2.635 | 653,640 | +25,384 | 0.02% | 1,722,160 |
| 2021-01-08 | 2021-01-06 | 2.610 | 628,256 | +53,941 | 0.02% | 1,639,440 |
| 2021-01-05 | 2020-12-31 | 2.799 | 574,315 | +19,038 | 0.02% | 1,607,280 |
| 2020-12-22 | 2020-12-18 | 2.950 | 555,277 | +3,173 | 0.02% | 1,638,001 |
| 2020-12-21 | 2020-12-17 | 2.925 | 552,104 | +44,422 | 0.02% | 1,614,721 |
| 2020-11-25 | 2020-11-23 | 3.101 | 507,682 | +53,942 | 0.02% | 1,574,401 |
| 2020-11-24 | 2020-11-20 | 3.026 | 453,740 | +28,557 | 0.02% | 1,372,799 |
| 2020-11-23 | 2020-11-19 | 2.887 | 425,183 | +28,557 | 0.01% | 1,227,439 |
| 2020-11-20 | 2020-11-18 | 2.811 | 396,626 | -76,153 | 0.01% | 1,114,999 |
| 2020-11-17 | 2020-11-13 | 2.420 | 472,779 | +15,866 | 0.02% | 1,144,321 |
| 2020-11-16 | 2020-11-12 | 2.408 | 456,913 | -158,651 | 0.02% | 1,100,159 |
| 2020-11-12 | 2020-11-10 | 2.408 | 615,564 | +6,346 | 0.02% | 1,482,160 |
| 2020-11-02 | 2020-10-29 | 2.332 | 609,218 | +231,630 | 0.02% | 1,420,800 |
| 2020-10-30 | 2020-10-28 | 2.130 | 377,588 | -28,557 | 0.01% | 804,440 |
| 2020-10-29 | 2020-10-27 | 2.042 | 406,145 | -9,519 | 0.01% | 829,439 |
| 2020-10-28 | 2020-10-23 | 2.093 | 415,664 | -228,457 | 0.01% | 869,839 |
| 2020-10-27 | 2020-10-22 | 2.231 | 644,121 | -98,363 | 0.02% | 1,437,240 |
| 2020-10-22 | 2020-10-20 | 2.420 | 742,484 | +79,325 | 0.03% | 1,797,119 |
| 2020-10-20 | 2020-10-16 | 2.395 | 663,159 | -3,173 | 0.02% | 1,588,400 |
| 2020-10-19 | 2020-10-15 | 2.332 | 666,332 | +3,173 | 0.02% | 1,554,000 |
| 2020-10-14 | 2020-10-09 | 2.370 | 663,159 | +25,384 | 0.02% | 1,571,680 |
| 2020-10-12 | 2020-10-08 | 2.420 | 637,775 | +53,941 | 0.02% | 1,543,680 |
| 2020-10-09 | 2020-10-07 | 2.294 | 583,834 | -9,519 | 0.02% | 1,339,520 |
| 2020-10-08 | 2020-10-06 | 2.357 | 593,353 | +19,038 | 0.02% | 1,398,760 |
| 2020-09-24 | 2020-09-22 | 2.395 | 574,315 | -6,346 | 0.02% | 1,375,600 |
| 2020-09-23 | 2020-09-21 | 2.370 | 580,661 | -53,941 | 0.02% | 1,376,160 |
| 2020-09-22 | 2020-09-18 | 2.572 | 634,602 | -28,557 | 0.02% | 1,632,000 |
| 2020-09-21 | 2020-09-17 | 2.559 | 663,159 | +133,266 | 0.02% | 1,697,080 |
| 2020-09-18 | 2020-09-16 | 2.509 | 529,893 | +63,460 | 0.02% | 1,329,321 |
| 2020-09-14 | 2020-09-10 | 2.206 | 466,433 | +63,461 | 0.02% | 1,029,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 402,972 | -79,326 | 0.01% | 924,559 |
| 2020-09-10 | 2020-09-08 | 2.118 | 482,298 | +79,326 | 0.02% | 1,021,441 |
| 2020-09-04 | 2020-09-02 | 2.521 | 402,972 | -95,191 | 0.01% | 1,015,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 498,163 | +95,191 | 0.02% | 1,161,801 |
| 2020-08-31 | 2020-08-27 | 2.483 | 402,972 | +22,211 | 0.01% | 1,000,759 |
| 2020-08-26 | 2020-08-24 | 2.622 | 380,761 | -41,249 | 0.01% | 998,399 |
| 2020-08-25 | 2020-08-21 | 2.597 | 422,010 | +6,346 | 0.01% | 1,095,919 |
| 2020-08-21 | 2020-08-19 | 2.710 | 415,664 | +6,346 | 0.01% | 1,126,599 |
| 2020-08-20 | 2020-08-18 | 2.294 | 409,318 | -41,249 | 0.01% | 939,119 |
| 2020-08-19 | 2020-08-17 | 2.383 | 450,567 | +76,152 | 0.02% | 1,073,519 |
| 2020-08-18 | 2020-08-14 | 2.269 | 374,415 | -95,191 | 0.01% | 849,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 469,606 | +9,520 | 0.02% | 852,481 |
| 2020-08-14 | 2020-08-12 | 1.677 | 460,086 | +88,844 | 0.02% | 771,399 |
| 2020-08-10 | 2020-08-06 | 1.651 | 371,242 | +31,730 | 0.01% | 613,080 |
| 2020-08-03 | 2020-07-30 | 1.815 | 339,512 | -25,384 | 0.01% | 616,320 |
| 2020-07-31 | 2020-07-29 | 1.727 | 364,896 | -19,038 | 0.01% | 630,200 |
| 2020-07-30 | 2020-07-28 | 1.626 | 383,934 | +41,249 | 0.01% | 624,360 |
| 2020-07-22 | 2020-07-20 | 1.891 | 342,685 | +171,342 | 0.01% | 648,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 171,343 | -161,823 | 0.01% | 302,401 |
| 2020-07-17 | 2020-07-15 | 1.916 | 333,166 | +69,806 | 0.01% | 638,400 |
| 2020-07-16 | 2020-07-14 | 1.916 | 263,360 | -25,384 | 0.01% | 504,640 |
| 2020-07-15 | 2020-07-13 | 2.017 | 288,744 | +22,211 | 0.01% | 582,400 |
| 2020-07-14 | 2020-07-10 | 1.828 | 266,533 | +6,346 | 0.01% | 487,200 |
| 2020-07-09 | 2020-07-07 | 1.929 | 260,187 | +6,346 | 0.01% | 501,840 |
| 2020-07-08 | 2020-07-06 | 1.992 | 253,841 | +25,384 | 0.01% | 505,600 |
| 2020-07-07 | 2020-07-03 | 2.017 | 228,457 | +34,903 | 0.01% | 460,801 |
| 2020-07-06 | 2020-07-02 | 1.790 | 193,554 | +136,440 | 0.01% | 346,481 |
| 2020-07-03 | 2020-06-30 | 1.714 | 57,114 | +31,730 | 0.00% | 97,920 |
| 2020-06-26 | 2020-06-23 | 1.803 | 25,384 | +6,346 | 0.00% | 45,760 |
| 2020-06-24 | 2020-06-22 | 1.777 | 19,038 | -269,706 | 0.00% | 33,840 |
| 2020-06-23 | 2020-06-19 | 1.803 | 288,744 | -12,692 | 0.01% | 520,520 |
| 2020-06-22 | 2020-06-18 | 1.626 | 301,436 | -114,228 | 0.01% | 490,200 |
| 2020-06-19 | 2020-06-17 | 1.576 | 415,664 | +279,225 | 0.01% | 654,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 136,439 | +28,557 | 0.00% | 190,919 |
| 2020-06-17 | 2020-06-15 | 1.198 | 107,882 | -22,211 | 0.00% | 129,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 130,093 | -3,173 | 0.00% | 147,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 133,266 | +15,865 | 0.00% | 159,599 |
| 2020-06-10 | 2020-06-08 | 1.172 | 117,401 | -95,191 | 0.00% | 137,640 |
| 2020-06-09 | 2020-06-05 | 1.172 | 212,592 | -31,730 | 0.01% | 249,240 |
| 2020-06-08 | 2020-06-04 | 1.122 | 244,322 | +114,229 | 0.01% | 274,120 |
| 2020-06-05 | 2020-06-03 | 0.996 | 130,093 | +9,519 | 0.00% | 129,560 |
| 2020-06-03 | 2020-06-01 | 0.933 | 120,574 | -25,384 | 0.00% | 112,480 |
| 2020-05-26 | 2020-05-22 | 0.945 | 145,958 | -63,461 | 0.01% | 138,000 |
| 2020-05-21 | 2020-05-19 | 1.021 | 209,419 | +15,865 | 0.01% | 213,840 |
| 2020-05-20 | 2020-05-18 | 1.034 | 193,554 | +25,384 | 0.01% | 200,080 |
| 2020-05-15 | 2020-05-13 | 0.996 | 168,170 | +142,786 | 0.01% | 167,480 |
| 2020-05-14 | 2020-05-12 | 0.983 | 25,384 | -237,976 | 0.00% | 24,960 |
| 2020-05-13 | 2020-05-11 | 0.933 | 263,360 | -133,266 | 0.01% | 245,680 |
| 2020-04-27 | 2020-04-23 | 0.920 | 396,626 | -15,865 | 0.01% | 365,000 |
| 2020-04-23 | 2020-04-21 | 0.920 | 412,491 | -95,191 | 0.01% | 379,600 |
| 2020-04-21 | 2020-04-17 | 0.958 | 507,682 | +31,730 | 0.02% | 486,400 |
| 2020-04-20 | 2020-04-16 | 1.021 | 475,952 | +31,731 | 0.02% | 486,000 |
| 2020-04-17 | 2020-04-15 | 0.971 | 444,221 | -107,883 | 0.02% | 431,200 |
| 2020-04-16 | 2020-04-14 | 1.009 | 552,104 | +6,346 | 0.02% | 556,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 545,758 | +123,748 | 0.02% | 536,640 |
| 2020-04-03 | 2020-04-01 | 0.769 | 422,010 | -6,346 | 0.01% | 324,520 |
| 2020-03-24 | 2020-03-20 | 0.807 | 428,356 | +6,346 | 0.01% | 345,600 |
| 2020-03-23 | 2020-03-19 | 0.744 | 422,010 | -9,519 | 0.01% | 313,880 |
| 2020-03-19 | 2020-03-17 | 0.782 | 431,529 | -66,634 | 0.02% | 337,280 |
| 2020-03-17 | 2020-03-13 | 0.895 | 498,163 | +41,250 | 0.02% | 445,880 |
| 2020-03-16 | 2020-03-12 | 0.895 | 456,913 | -31,731 | 0.02% | 408,960 |
| 2020-03-13 | 2020-03-11 | 0.945 | 488,644 | +15,865 | 0.02% | 462,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 472,779 | -63,460 | 0.02% | 447,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 536,239 | -174,515 | 0.02% | 493,480 |
| 2020-03-10 | 2020-03-06 | 1.021 | 710,754 | -79,326 | 0.02% | 725,760 |
| 2020-03-09 | 2020-03-05 | 0.971 | 790,080 | +120,575 | 0.03% | 766,920 |
| 2020-03-06 | 2020-03-04 | 0.920 | 669,505 | -63,460 | 0.02% | 616,120 |
| 2020-03-05 | 2020-03-03 | 0.983 | 732,965 | -111,056 | 0.03% | 720,720 |
| 2020-03-04 | 2020-03-02 | 1.034 | 844,021 | +12,692 | 0.03% | 872,480 |
| 2020-03-03 | 2020-02-28 | 0.983 | 831,329 | -206,245 | 0.03% | 817,440 |
| 2020-03-02 | 2020-02-27 | 1.046 | 1,037,574 | -288,744 | 0.04% | 1,085,640 |
| 2020-02-28 | 2020-02-26 | 1.084 | 1,326,318 | +3,173 | 0.05% | 1,437,920 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,323,145 | +142,785 | 0.05% | 1,617,960 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,180,360 | +320,474 | 0.04% | 1,443,360 |
| 2020-02-25 | 2020-02-21 | 1.185 | 859,886 | +336,339 | 0.03% | 1,018,960 |
| 2020-02-24 | 2020-02-20 | 1.135 | 523,547 | +25,384 | 0.02% | 594,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 498,163 | -396,626 | 0.02% | 471,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 894,789 | +47,595 | 0.03% | 823,440 |
| 2020-02-17 | 2020-02-13 | 0.933 | 847,194 | +9,519 | 0.03% | 790,320 |
| 2020-02-14 | 2020-02-12 | 0.920 | 837,675 | +796,426 | 0.03% | 770,880 |
| 2020-02-13 | 2020-02-11 | 0.845 | 41,249 | -38,076 | 0.00% | 34,840 |
| 2020-02-07 | 2020-02-05 | 0.807 | 79,325 | +38,076 | 0.00% | 64,000 |
| 2020-01-20 | 2020-01-16 | 0.807 | 41,249 | +38,076 | 0.00% | 33,280 |
| 2020-01-17 | 2020-01-15 | 0.870 | 3,173 | 0.00% | 2,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy