History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.566 0 +0
2024-10-21 2024-10-17 0.566 0 +0
2024-10-18 2024-10-16 0.555 0 +0
2024-10-17 2024-10-15 0.555 0 +0
2024-10-16 2024-10-14 0.566 0 +0
2024-10-15 2024-10-10 0.576 0 +0
2024-10-14 2024-10-09 0.555 0 +0
2024-10-10 2024-10-08 0.566 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.555 0 +0
2024-10-03 2024-09-30 0.544 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.555 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.533 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.555 0 +0
2024-09-16 2024-09-12 0.555 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.555 0 +0
2024-09-11 2024-09-09 0.555 0 +0
2024-09-10 2024-09-05 0.568 0 +0
2024-09-09 2024-09-04 0.568 0 +0
2024-09-05 2024-09-03 0.568 0 +0
2024-09-04 2024-09-02 0.557 0 +0
2024-09-03 2024-08-30 0.568 0 +0
2024-09-02 2024-08-29 0.568 0 +0
2024-08-30 2024-08-28 0.568 0 +0
2024-08-29 2024-08-27 0.568 0 +0
2024-08-28 2024-08-26 0.557 0 +0
2024-08-27 2024-08-23 0.557 0 +0
2024-08-26 2024-08-22 0.557 0 +0
2024-08-23 2024-08-21 0.557 0 +0
2024-08-22 2024-08-20 0.557 0 +0
2024-08-21 2024-08-19 0.557 0 +0
2024-08-20 2024-08-16 0.557 0 +0
2024-08-19 2024-08-15 0.557 0 +0
2024-08-16 2024-08-14 0.557 0 +0
2024-08-15 2024-08-13 0.557 0 +0
2024-08-14 2024-08-12 0.557 0 +0
2024-08-13 2024-08-09 0.557 0 +0
2024-08-12 2024-08-08 0.557 0 +0
2024-08-09 2024-08-07 0.557 0 +0
2024-08-08 2024-08-06 0.557 0 +0
2024-08-07 2024-08-05 0.557 0 +0
2024-08-06 2024-08-02 0.557 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.568 0 +0
2024-08-01 2024-07-30 0.568 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.557 0 +0
2024-07-26 2024-07-24 0.557 0 +0
2024-07-25 2024-07-23 0.568 0 +0
2024-07-24 2024-07-22 0.557 0 +0
2024-07-23 2024-07-19 0.557 0 +0
2024-07-22 2024-07-18 0.557 0 +0
2024-07-19 2024-07-17 0.557 0 +0
2024-07-18 2024-07-16 0.557 0 +0
2024-07-17 2024-07-15 0.557 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.557 0 +0
2024-07-11 2024-07-09 0.557 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.557 0 +0
2024-07-08 2024-07-04 0.568 0 +0
2024-07-05 2024-07-03 0.568 0 +0
2024-07-04 2024-07-02 0.557 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.557 0 +0
2024-06-28 2024-06-26 0.557 0 +0
2024-06-27 2024-06-25 0.557 0 +0
2024-06-26 2024-06-24 0.568 0 +0
2024-06-25 2024-06-21 0.568 0 +0
2024-06-24 2024-06-20 0.557 0 +0
2024-06-21 2024-06-19 0.557 0 +0
2024-06-20 2024-06-18 0.557 0 +0
2024-06-19 2024-06-17 0.568 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.579 0 +0
2024-06-11 2024-06-06 0.596 0 +0
2024-06-07 2024-06-05 0.585 0 +0
2024-06-06 2024-06-04 0.573 0 +0
2024-06-05 2024-06-03 0.568 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.573 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.568 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.573 0 +0
2024-05-22 2024-05-20 0.585 0 +0
2024-05-21 2024-05-17 0.573 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.568 0 +0
2024-05-16 2024-05-13 0.568 0 +0
2024-05-14 2024-05-10 0.562 0 +0
2024-05-13 2024-05-09 0.562 0 +0
2024-05-10 2024-05-08 0.556 0 +0
2024-05-09 2024-05-07 0.556 0 +0
2024-05-08 2024-05-06 0.562 0 +0
2024-05-07 2024-05-03 0.568 0 +0
2024-05-06 2024-05-02 0.562 0 +0
2024-05-03 2024-04-30 0.556 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.562 0 +0
2024-04-29 2024-04-25 0.556 0 +0
2024-04-26 2024-04-24 0.556 0 +0
2024-04-25 2024-04-23 0.562 0 +0
2024-04-24 2024-04-22 0.562 0 +0
2024-04-23 2024-04-19 0.556 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.551 0 +0
2024-04-18 2024-04-16 0.556 0 +0
2024-04-17 2024-04-15 0.556 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.556 0 +0
2024-04-12 2024-04-10 0.551 0 +0
2024-04-11 2024-04-09 0.556 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.573 0 +0
2024-04-03 2024-03-28 0.568 0 +0
2024-04-02 2024-03-27 0.568 0 +0
2024-03-28 2024-03-26 0.568 0 +0
2024-03-27 2024-03-25 0.573 0 +0
2024-03-26 2024-03-22 0.568 0 +0
2024-03-25 2024-03-21 0.573 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.568 0 +0
2024-03-20 2024-03-18 0.573 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.585 0 +0
2024-03-14 2024-03-12 0.573 0 +0
2024-03-13 2024-03-11 0.573 0 +0
2024-03-12 2024-03-08 0.568 0 +0
2024-03-11 2024-03-07 0.568 0 +0
2024-03-08 2024-03-06 0.585 0 +0
2024-03-07 2024-03-05 0.573 0 +0
2024-03-06 2024-03-04 0.585 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.596 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.585 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.608 0 +0
2024-02-21 2024-02-19 0.585 0 +0
2024-02-20 2024-02-16 0.596 0 +0
2024-02-19 2024-02-15 0.562 0 +0
2024-02-16 2024-02-14 0.562 0 +0
2024-02-15 2024-02-09 0.556 0 +0
2024-02-14 2024-02-07 0.551 0 +0
2024-02-08 2024-02-06 0.596 0 +0
2024-02-07 2024-02-05 0.619 0 +0
2024-02-06 2024-02-02 0.608 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.642 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.688 0 +0
2024-01-24 2024-01-22 0.677 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.654 0 +0
2024-01-18 2024-01-16 0.665 0 +0
2024-01-17 2024-01-15 0.677 0 +0
2024-01-16 2024-01-12 0.654 0 +0
2024-01-15 2024-01-11 0.619 0 +0
2024-01-12 2024-01-10 0.631 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.642 0 +0
2024-01-09 2024-01-05 0.631 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.573 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.573 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.539 0 +0
2023-12-22 2023-12-20 0.528 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.493 0 +0
2023-12-19 2023-12-15 0.499 0 +0
2023-12-18 2023-12-14 0.465 0 +0
2023-12-15 2023-12-13 0.465 0 +0
2023-12-14 2023-12-12 0.447 0 +0
2023-12-13 2023-12-11 0.453 0 +0
2023-12-12 2023-12-08 0.487 0 +0
2023-12-11 2023-12-07 0.487 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.516 0 +0
2023-12-05 2023-12-01 0.522 0 +0
2023-12-04 2023-11-30 0.516 0 +0
2023-12-01 2023-11-29 0.505 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.585 0 +0
2023-11-28 2023-11-24 0.608 0 +0
2023-11-27 2023-11-23 0.619 0 +0
2023-11-24 2023-11-22 0.619 0 +0
2023-11-23 2023-11-21 0.631 0 +0
2023-11-22 2023-11-20 0.619 0 +0
2023-11-21 2023-11-17 0.608 0 +0
2023-11-20 2023-11-16 0.596 0 +0
2023-11-17 2023-11-15 0.585 0 +0
2023-11-16 2023-11-14 0.585 0 +0
2023-11-15 2023-11-13 0.585 0 +0
2023-11-14 2023-11-10 0.608 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.596 0 +0
2023-11-09 2023-11-07 0.596 0 +0
2023-11-08 2023-11-06 0.585 0 +0
2023-11-07 2023-11-03 0.573 0 +0
2023-11-06 2023-11-02 0.573 0 +0
2023-11-03 2023-11-01 0.573 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.585 0 +0
2023-10-31 2023-10-27 0.585 0 +0
2023-10-30 2023-10-26 0.596 0 +0
2023-10-27 2023-10-25 0.596 0 +0
2023-10-26 2023-10-24 0.596 0 +0
2023-10-25 2023-10-20 0.608 0 +0
2023-10-24 2023-10-19 0.608 0 +0
2023-10-20 2023-10-18 0.619 0 +0
2023-10-19 2023-10-17 0.619 0 +0
2023-10-18 2023-10-16 0.608 0 +0
2023-10-17 2023-10-13 0.596 0 +0
2023-10-16 2023-10-12 0.596 0 +0
2023-10-13 2023-10-11 0.585 0 +0
2023-10-12 2023-10-10 0.585 0 +0
2023-10-11 2023-10-09 0.573 0 +0
2023-10-10 2023-10-06 0.573 0 +0
2023-10-09 2023-10-05 0.573 0 +0
2023-10-06 2023-10-04 0.568 0 +0
2023-10-05 2023-10-03 0.568 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.596 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.631 0 +0
2023-09-25 2023-09-21 0.631 0 +0
2023-09-22 2023-09-20 0.631 0 +0
2023-09-21 2023-09-19 0.631 0 +0
2023-09-20 2023-09-18 0.642 0 +0
2023-09-19 2023-09-15 0.642 0 +0
2023-09-18 2023-09-14 0.619 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.645 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.645 0 +0
2023-08-30 2023-08-28 0.668 0 +0
2023-08-29 2023-08-25 0.668 0 +0
2023-08-28 2023-08-24 0.656 0 +0
2023-08-25 2023-08-23 0.656 0 +0
2023-08-24 2023-08-22 0.656 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.656 0 +0
2023-08-21 2023-08-17 0.668 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.645 0 +0
2023-08-16 2023-08-14 0.656 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.668 0 +0
2023-08-11 2023-08-09 0.668 0 +0
2023-08-10 2023-08-08 0.645 0 +0
2023-08-09 2023-08-07 0.668 0 +0
2023-08-08 2023-08-04 0.668 0 +0
2023-08-07 2023-08-03 0.668 0 +0
2023-08-04 2023-08-02 0.656 0 +0
2023-08-03 2023-08-01 0.656 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.645 0 +0
2023-07-31 2023-07-27 0.645 0 +0
2023-07-28 2023-07-26 0.645 0 +0
2023-07-27 2023-07-25 0.633 0 +0
2023-07-26 2023-07-24 0.621 0 +0
2023-07-25 2023-07-21 0.633 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.645 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.621 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.609 0 +0
2023-07-05 2023-07-03 0.621 0 +0
2023-07-04 2023-06-30 0.621 0 +0
2023-07-03 2023-06-29 0.609 0 +0
2023-06-30 2023-06-28 0.609 0 +0
2023-06-29 2023-06-27 0.609 0 +0
2023-06-28 2023-06-26 0.609 0 +0
2023-06-27 2023-06-23 0.609 0 +0
2023-06-26 2023-06-21 0.609 0 +0
2023-06-23 2023-06-20 0.609 0 +0
2023-06-21 2023-06-19 0.609 0 +0
2023-06-20 2023-06-16 0.609 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.610 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.592 0 +0
2023-05-29 2023-05-24 0.592 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.646 0 +0
2023-05-09 2023-05-05 0.592 0 +0
2023-05-08 2023-05-04 0.592 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.598 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.634 0 +0
2023-04-27 2023-04-25 0.634 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.634 0 +0
2023-04-21 2023-04-19 0.634 0 +0
2023-04-20 2023-04-18 0.634 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.598 0 +0
2023-04-17 2023-04-13 0.592 0 +0
2023-04-14 2023-04-12 0.592 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.634 0 +0
2023-04-06 2023-04-03 0.634 0 +0
2023-04-04 2023-03-31 0.669 0 +0
2023-04-03 2023-03-30 0.669 0 +0
2023-03-31 2023-03-29 0.669 0 +0
2023-03-30 2023-03-28 0.669 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.669 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.669 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.705 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.705 0 +0
2023-03-09 2023-03-07 0.717 0 +0
2023-03-08 2023-03-06 0.705 0 +0
2023-03-07 2023-03-03 0.705 0 +0
2023-03-06 2023-03-02 0.705 0 +0
2023-03-03 2023-03-01 0.717 0 +0
2023-03-02 2023-02-28 0.705 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.717 0 +0
2023-02-27 2023-02-23 0.729 0 +0
2023-02-24 2023-02-22 0.717 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.717 0 +0
2023-02-21 2023-02-17 0.717 0 +0
2023-02-20 2023-02-16 0.717 0 +0
2023-02-17 2023-02-15 0.717 0 +0
2023-02-16 2023-02-14 0.729 0 +0
2023-02-15 2023-02-13 0.705 0 +0
2023-02-14 2023-02-10 0.717 0 +0
2023-02-13 2023-02-09 0.717 0 +0
2023-02-10 2023-02-08 0.729 0 +0
2023-02-09 2023-02-07 0.729 0 +0
2023-02-08 2023-02-06 0.729 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.741 0 +0
2023-02-03 2023-02-01 0.717 0 +0
2023-02-02 2023-01-31 0.717 0 +0
2023-02-01 2023-01-30 0.765 0 +0
2023-01-31 2023-01-27 0.777 0 +0
2023-01-30 2023-01-26 0.777 0 +0
2023-01-27 2023-01-20 0.765 0 +0
2023-01-26 2023-01-19 0.777 0 +0
2023-01-20 2023-01-18 0.765 0 +0
2023-01-19 2023-01-17 0.765 0 +0
2023-01-18 2023-01-16 0.765 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.801 0 +0
2023-01-13 2023-01-11 0.789 0 +0
2023-01-12 2023-01-10 0.777 0 +0
2023-01-11 2023-01-09 0.789 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.777 0 +0
2023-01-06 2023-01-04 0.765 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.765 0 +0
2022-12-29 2022-12-23 0.753 0 +0
2022-12-28 2022-12-22 0.753 0 +0
2022-12-23 2022-12-21 0.753 0 +0
2022-12-22 2022-12-20 0.753 0 +0
2022-12-21 2022-12-19 0.741 0 +0
2022-12-20 2022-12-16 0.741 0 +0
2022-12-19 2022-12-15 0.753 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.777 0 +0
2022-12-14 2022-12-12 0.765 0 +0
2022-12-13 2022-12-09 0.789 0 +0
2022-12-12 2022-12-08 0.801 0 +0
2022-12-09 2022-12-07 0.789 0 +0
2022-12-08 2022-12-06 0.789 0 +0
2022-12-07 2022-12-05 0.801 0 +0
2022-12-06 2022-12-02 0.765 0 +0
2022-12-05 2022-12-01 0.765 0 +0
2022-12-02 2022-11-30 0.753 0 +0
2022-12-01 2022-11-29 0.741 0 +0
2022-11-30 2022-11-28 0.729 0 +0
2022-11-29 2022-11-25 0.741 0 +0
2022-11-28 2022-11-24 0.741 0 +0
2022-11-25 2022-11-23 0.753 0 +0
2022-11-24 2022-11-22 0.753 0 +0
2022-11-23 2022-11-21 0.765 0 +0
2022-11-22 2022-11-18 0.765 0 +0
2022-11-21 2022-11-17 0.789 0 +0
2022-11-18 2022-11-16 0.789 0 +0
2022-11-17 2022-11-15 0.789 0 +0
2022-11-16 2022-11-14 0.813 0 +0
2022-11-15 2022-11-11 0.813 0 +0
2022-11-14 2022-11-10 0.813 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.837 0 +0
2022-11-08 2022-11-04 0.849 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.837 0 +0
2022-11-03 2022-11-01 0.837 0 +0
2022-11-02 2022-10-31 0.801 0 +0
2022-11-01 2022-10-28 0.777 0 +0
2022-10-31 2022-10-27 0.789 0 +0
2022-10-28 2022-10-26 0.741 0 +0
2022-10-27 2022-10-25 0.705 0 +0
2022-10-26 2022-10-24 0.717 0 +0
2022-10-25 2022-10-21 0.705 0 -237,554
2022-10-24 2022-10-20 0.681 237,554 -1,047,248 0.01% 161,880
2022-10-20 2022-10-18 0.681 1,284,802 +66,917 0.04% 875,520
2022-10-19 2022-10-17 0.693 1,217,885 +33,458 0.04% 844,480
2022-10-18 2022-10-14 0.693 1,184,427 -10,037 0.04% 821,280
2022-10-17 2022-10-13 0.693 1,194,464 -3,346 0.04% 828,240
2022-10-12 2022-10-10 0.681 1,197,810 +3,346 0.04% 816,240
2022-10-11 2022-10-07 0.646 1,194,464 +56,879 0.04% 771,120
2022-10-10 2022-10-06 0.693 1,137,585 +63,571 0.04% 788,800
2022-10-07 2022-10-05 0.717 1,074,014 +26,767 0.04% 770,400
2022-10-06 2022-10-03 0.705 1,047,247 -3,346 0.03% 738,680
2022-10-05 2022-09-30 0.705 1,050,593 -3,346 0.03% 741,040
2022-10-03 2022-09-29 0.837 1,053,939 +6,692 0.04% 882,000
2022-09-27 2022-09-23 0.837 1,047,247 +1,040,555 0.03% 876,400
2022-09-22 2022-09-20 0.837 6,692 -1,047,247 0.00% 5,600
2022-09-19 2022-09-15 0.849 1,053,939 -6,692 0.04% 894,600
2022-09-16 2022-09-14 0.861 1,060,631 +13,384 0.04% 912,960
2022-09-14 2022-09-09 0.813 1,047,247 +1,047,247 0.03% 851,360
2022-09-06 2022-09-02 0.849 0 -1,016,187
2022-08-29 2022-08-25 0.849 1,016,187 +1,016,187 0.03% 863,100
2022-08-15 2022-08-11 0.849 0 -937,068
2022-08-05 2022-08-03 0.922 937,068 +937,068 0.03% 864,120
2022-05-06 2022-05-04 1.009 0 -3,173
2022-05-05 2022-05-03 1.009 3,173 -218,938 0.00% 3,200
2022-05-04 2022-04-29 1.009 222,111 +222,111 0.01% 224,000
2022-03-31 2022-03-29 0.756 0 -9,519
2022-03-25 2022-03-23 0.731 9,519 -9,519 0.00% 6,960
2022-03-18 2022-03-16 0.643 19,038 -1,189,879 0.00% 12,240
2022-03-10 2022-03-08 0.744 1,208,917 +1,189,879 0.04% 899,160
2022-03-04 2022-03-02 0.782 19,038 -28,532 0.00% 14,880
2022-03-02 2022-02-28 0.845 47,570 -1,373,145 0.00% 40,179
2022-02-28 2022-02-24 0.870 1,420,715 +9,519 0.05% 1,235,790
2022-02-22 2022-02-18 0.832 1,411,196 +1,401,677 0.05% 1,174,140
2022-02-17 2022-02-15 0.756 9,519 -1,399,298 0.00% 7,200
2022-02-09 2022-02-07 0.719 1,408,817 +1,399,298 0.05% 1,012,320
2022-01-28 2022-01-26 0.693 9,519 -1,189,879 0.00% 6,600
2022-01-24 2022-01-20 0.756 1,199,398 -6,346 0.04% 907,200
2022-01-21 2022-01-19 0.756 1,205,744 -72,979 0.04% 912,000
2022-01-20 2022-01-18 0.756 1,278,723 +964,595 0.04% 967,200
2022-01-19 2022-01-17 0.769 314,128 -25,384 0.01% 241,560
2022-01-18 2022-01-14 0.756 339,512 -1,186,706 0.01% 256,800
2022-01-17 2022-01-13 0.744 1,526,218 -247,495 0.05% 1,135,160
2022-01-14 2022-01-12 0.794 1,773,713 -218,937 0.06% 1,408,680
2022-01-13 2022-01-11 0.782 1,992,650 -12,693 0.07% 1,557,440
2022-01-12 2022-01-10 0.845 2,005,343 -193,553 0.07% 1,693,760
2022-01-11 2022-01-07 0.882 2,198,896 -63,460 0.08% 1,940,400
2022-01-10 2022-01-06 0.794 2,262,356 +1,034,401 0.08% 1,796,760
2021-12-29 2021-12-24 0.681 1,227,955 +69,806 0.04% 835,920
2021-12-28 2021-12-22 0.624 1,158,149 +41,249 0.04% 722,700
2021-12-23 2021-12-21 0.618 1,116,900 +47,596 0.04% 689,920
2021-12-22 2021-12-20 0.630 1,069,304 +28,557 0.04% 674,000
2021-12-17 2021-12-15 0.668 1,040,747 +25,384 0.04% 695,360
2021-12-16 2021-12-14 0.624 1,015,363 +12,692 0.04% 633,600
2021-12-15 2021-12-13 0.643 1,002,671 +3,173 0.04% 644,640
2021-12-14 2021-12-10 0.668 999,498 +53,941 0.03% 667,800
2021-12-13 2021-12-09 0.681 945,557 -964,595 0.03% 643,680
2021-12-10 2021-12-08 0.681 1,910,152 +355,377 0.07% 1,300,320
2021-12-09 2021-12-07 0.668 1,554,775 +314,128 0.05% 1,038,800
2021-12-08 2021-12-06 0.668 1,240,647 +631,429 0.04% 828,920
2021-12-07 2021-12-03 0.693 609,218 -138,818 0.02% 422,400
2021-12-06 2021-12-02 0.668 748,036 -228,457 0.03% 499,789
2021-12-03 2021-12-01 0.656 976,493 +434,702 0.03% 640,119
2021-12-02 2021-11-30 0.599 541,791 +504,509 0.02% 324,425
2021-12-01 2021-11-29 0.643 37,282 -354,584 0.00% 23,969
2021-11-30 2021-11-26 0.668 391,866 +44,422 0.01% 261,819
2021-11-29 2021-11-25 0.693 347,444 -131,681 0.01% 240,900
2021-11-26 2021-11-24 0.706 479,125 +190,381 0.02% 338,240
2021-11-25 2021-11-23 0.719 288,744 -112,394 0.01% 207,480
2021-11-24 2021-11-22 0.731 401,138 +12,693 0.01% 293,299
2021-11-23 2021-11-19 0.731 388,445 +196,726 0.01% 284,018
2021-11-22 2021-11-18 0.756 191,719 -185,540 0.01% 145,012
2021-11-19 2021-11-17 0.807 377,259 +111,055 0.01% 304,374
2021-11-18 2021-11-16 0.845 266,204 +92,018 0.01% 224,842
2021-11-16 2021-11-12 0.857 174,186 -9,849 0.01% 149,317
2021-11-15 2021-11-11 0.895 184,035 +57,115 0.01% 164,720
2021-11-12 2021-11-10 0.895 126,920 +34,903 0.00% 113,600
2021-11-11 2021-11-09 0.882 92,017 +38,076 0.00% 81,200
2021-11-09 2021-11-05 0.895 53,941 +9,519 0.00% 48,280
2021-11-08 2021-11-04 0.908 44,422 -734,800 0.00% 40,320
2021-11-05 2021-11-03 0.958 779,222 +9,519 0.03% 746,558
2021-11-03 2021-11-01 1.009 769,703 -209,419 0.03% 776,250
2021-11-02 2021-10-29 0.996 979,122 +821,810 0.03% 975,107
2021-11-01 2021-10-28 0.983 157,312 -145,959 0.01% 154,684
2021-10-29 2021-10-27 0.983 303,271 -561,704 0.01% 298,204
2021-10-28 2021-10-26 1.021 864,975 +723,447 0.03% 883,237
2021-10-27 2021-10-25 0.983 141,528 +15,865 0.00% 139,164
2021-10-26 2021-10-22 1.009 125,663 +47,595 0.00% 126,732
2021-10-25 2021-10-21 1.021 78,068 +15,865 0.00% 79,716
2021-10-22 2021-10-20 1.021 62,203 -158,650 0.00% 63,516
2021-10-21 2021-10-19 1.021 220,853 +158,650 0.01% 225,516
2021-10-19 2021-10-15 1.021 62,203 -92,017 0.00% 63,516
2021-10-18 2021-10-12 1.021 154,220 +87,587 0.01% 157,476
2021-10-15 2021-10-11 1.009 66,633 +3,173 0.00% 67,200
2021-10-12 2021-10-08 1.034 63,460 -171,343 0.00% 65,600
2021-10-11 2021-10-07 1.072 234,803 +117,402 0.01% 251,600
2021-10-08 2021-10-06 1.046 117,401 -60,288 0.00% 122,840
2021-10-06 2021-10-04 1.009 177,689 +3,173 0.01% 179,200
2021-10-05 2021-09-30 1.021 174,516 +123,748 0.01% 178,200
2021-10-04 2021-09-29 1.009 50,768 +15,865 0.00% 51,200
2021-09-30 2021-09-28 1.009 34,903 -133,186 0.00% 35,200
2021-09-29 2021-09-27 1.009 168,089 -501,335 0.01% 169,519
2021-09-28 2021-09-24 1.009 669,424 -218,938 0.02% 675,118
2021-09-27 2021-09-23 1.072 888,362 +853,459 0.03% 951,913
2021-09-24 2021-09-21 0.996 34,903 -834,421 0.00% 34,760
2021-09-23 2021-09-20 1.009 869,324 +539,331 0.03% 876,718
2021-09-21 2021-09-17 1.034 329,993 +263,441 0.01% 341,120
2021-09-20 2021-09-16 1.046 66,552 -42,043 0.00% 69,635
2021-09-17 2021-09-15 1.084 108,595 -441,048 0.00% 117,733
2021-09-16 2021-09-14 1.122 549,643 -199,900 0.02% 616,679
2021-09-15 2021-09-13 1.072 749,543 +698,062 0.03% 803,164
2021-09-14 2021-09-10 1.097 51,481 -85,671 0.00% 56,462
2021-09-13 2021-09-09 1.084 137,152 -120,574 0.00% 148,693
2021-09-10 2021-09-08 1.135 257,726 -79,325 0.01% 292,408
2021-09-09 2021-09-07 1.223 337,051 -390,281 0.01% 412,151
2021-09-08 2021-09-06 1.223 727,332 +517,201 0.03% 889,391
2021-09-07 2021-09-03 1.172 210,131 -28,557 0.01% 246,355
2021-09-06 2021-09-02 1.059 238,688 +178,401 0.01% 252,754
2021-09-03 2021-09-01 1.021 60,287 +25,384 0.00% 61,560
2021-09-02 2021-08-31 1.009 34,903 -793,965 0.00% 35,200
2021-09-01 2021-08-30 0.971 828,868 +28,557 0.03% 804,571
2021-08-31 2021-08-27 1.009 800,311 +34,903 0.03% 807,118
2021-08-30 2021-08-26 0.996 765,408 +19,038 0.03% 762,270
2021-08-27 2021-08-25 0.983 746,370 +701,948 0.03% 733,901
2021-08-26 2021-08-24 0.996 44,422 +9,519 0.00% 44,240
2021-08-25 2021-08-23 0.996 34,903 -39,583 0.00% 34,760
2021-08-24 2021-08-20 0.983 74,486 -47,595 0.00% 73,242
2021-08-23 2021-08-19 1.009 122,081 -76,152 0.00% 123,119
2021-08-20 2021-08-18 1.021 198,233 -63,460 0.01% 202,418
2021-08-19 2021-08-17 1.021 261,693 -3,173 0.01% 267,218
2021-08-18 2021-08-16 1.021 264,866 -63,460 0.01% 270,458
2021-08-17 2021-08-13 1.034 328,326 +25,384 0.01% 339,397
2021-08-16 2021-08-12 1.034 302,942 +76,152 0.01% 313,157
2021-08-13 2021-08-11 1.034 226,790 +63,460 0.01% 234,437
2021-08-12 2021-08-10 1.034 163,330 +12,692 0.01% 168,837
2021-08-11 2021-08-09 1.009 150,638 -3,173 0.01% 151,919
2021-08-10 2021-08-06 0.983 153,811 -15,865 0.01% 151,241
2021-08-09 2021-08-05 0.983 169,676 +60,287 0.01% 166,841
2021-08-05 2021-08-03 1.009 109,389 -9,519 0.00% 110,319
2021-08-03 2021-07-30 1.072 118,908 -661,572 0.00% 127,414
2021-08-02 2021-07-29 1.072 780,480 -95,191 0.03% 836,314
2021-07-30 2021-07-28 1.034 875,671 -250,668 0.03% 905,197
2021-07-29 2021-07-27 0.996 1,126,339 +28,558 0.04% 1,121,721
2021-07-28 2021-07-26 1.034 1,097,781 +315,714 0.04% 1,134,797
2021-07-27 2021-07-23 1.135 782,067 -3,173 0.03% 887,309
2021-07-26 2021-07-22 1.160 785,240 -3,173 0.03% 910,707
2021-07-23 2021-07-21 1.147 788,413 +25,384 0.03% 904,448
2021-07-22 2021-07-20 1.198 763,029 -72,979 0.03% 913,804
2021-07-21 2021-07-19 1.210 836,008 -34,903 0.03% 1,011,743
2021-07-20 2021-07-16 1.210 870,911 -19,038 0.03% 1,053,983
2021-07-19 2021-07-15 1.210 889,949 +41,249 0.03% 1,077,023
2021-07-16 2021-07-14 1.223 848,700 +41,249 0.03% 1,037,802
2021-07-15 2021-07-13 1.248 807,451 +47,595 0.03% 1,007,720
2021-07-14 2021-07-12 1.235 759,856 +19,038 0.03% 938,741
2021-07-12 2021-07-08 1.235 740,818 -206,245 0.03% 915,221
2021-07-09 2021-07-07 1.223 947,063 +158,650 0.03% 1,158,081
2021-07-08 2021-07-06 1.261 788,413 -437,955 0.03% 993,899
2021-07-07 2021-07-05 1.198 1,226,368 +353,790 0.04% 1,468,699
2021-06-28 2021-06-24 1.248 872,578 -28,557 0.03% 1,089,000
2021-06-25 2021-06-23 1.235 901,135 -25,384 0.03% 1,113,280
2021-06-24 2021-06-22 1.261 926,519 +44,422 0.03% 1,168,000
2021-06-23 2021-06-21 1.235 882,097 -9,519 0.03% 1,089,760
2021-06-22 2021-06-18 1.248 891,616 -88,844 0.03% 1,112,760
2021-06-21 2021-06-17 1.235 980,460 +19,038 0.03% 1,211,280
2021-06-18 2021-06-16 1.286 961,422 -266,533 0.03% 1,236,240
2021-06-17 2021-06-15 1.311 1,227,955 +187,208 0.04% 1,609,920
2021-06-16 2021-06-11 1.425 1,040,747 -22,211 0.04% 1,482,559
2021-06-15 2021-06-10 1.425 1,062,958 +19,038 0.04% 1,514,199
2021-06-11 2021-06-09 1.450 1,043,920 +171,342 0.04% 1,513,399
2021-06-10 2021-06-08 1.462 872,578 -213,543 0.03% 1,276,000
2021-06-08 2021-06-04 1.475 1,086,121 -168,169 0.04% 1,601,963
2021-06-07 2021-06-03 1.513 1,254,290 +139,612 0.04% 1,897,439
2021-06-04 2021-06-02 1.488 1,114,678 +491,817 0.04% 1,658,135
2021-06-03 2021-06-01 1.500 622,861 +53,941 0.02% 934,387
2021-06-02 2021-05-31 1.551 568,920 +44,422 0.02% 882,155
2021-06-01 2021-05-28 1.538 524,498 +101,537 0.02% 806,663
2021-05-31 2021-05-27 1.500 422,961 -323,648 0.01% 634,506
2021-05-28 2021-05-26 1.500 746,609 +139,613 0.03% 1,120,028
2021-05-27 2021-05-25 1.513 606,996 +70,757 0.02% 918,239
2021-05-26 2021-05-24 1.601 536,239 -63,460 0.02% 858,520
2021-05-25 2021-05-21 1.576 599,699 -533,066 0.02% 945,000
2021-05-24 2021-05-20 1.576 1,132,765 -9,519 0.04% 1,785,000
2021-05-21 2021-05-18 1.601 1,142,284 +679,024 0.04% 1,828,800
2021-05-20 2021-05-17 1.563 463,260 -63,460 0.02% 724,161
2021-05-18 2021-05-14 1.576 526,720 +507,682 0.02% 830,000
2021-05-14 2021-05-12 1.601 19,038 -31,730 0.00% 30,480
2021-05-13 2021-05-11 1.588 50,768 -111,056 0.00% 80,640
2021-05-12 2021-05-10 1.601 161,824 -139,612 0.01% 259,081
2021-05-11 2021-05-07 1.601 301,436 +291,917 0.01% 482,600
2021-05-10 2021-05-06 1.626 9,519 -215,765 0.00% 15,480
2021-05-07 2021-05-05 1.677 225,284 +225,284 0.01% 377,720
2021-05-05 2021-05-03 1.714 0 -82,498
2021-05-04 2021-04-30 1.714 82,498 -307,702 0.00% 141,440
2021-05-03 2021-04-29 1.714 390,200 +366,402 0.01% 668,982
2021-04-29 2021-04-27 1.765 23,798 -266,532 0.00% 42,001
2021-04-28 2021-04-26 1.727 290,330 +152,304 0.01% 501,419
2021-04-27 2021-04-23 1.765 138,026 +6,426 0.00% 243,600
2021-04-26 2021-04-22 1.702 131,600 +41,853 0.00% 223,964
2021-04-23 2021-04-21 1.651 89,747 -485,471 0.00% 148,211
2021-04-22 2021-04-20 1.702 575,218 -98,363 0.02% 978,937
2021-04-21 2021-04-19 1.689 673,581 +164,997 0.02% 1,137,845
2021-04-20 2021-04-16 1.677 508,584 -314,812 0.02% 852,713
2021-04-19 2021-04-15 1.702 823,396 -448,852 0.03% 1,401,300
2021-04-16 2021-04-14 1.664 1,272,248 +548,931 0.04% 2,117,065
2021-04-15 2021-04-13 1.588 723,317 +152,304 0.03% 1,148,915
2021-04-14 2021-04-12 1.576 571,013 -88,844 0.02% 899,797
2021-04-13 2021-04-09 1.551 659,857 -50,768 0.02% 1,023,160
2021-04-12 2021-04-08 1.563 710,625 +247,495 0.02% 1,110,838
2021-04-09 2021-04-07 1.588 463,130 +20,624 0.02% 735,634
2021-04-08 2021-04-01 1.563 442,506 -69,806 0.02% 691,718
2021-04-07 2021-03-31 1.538 512,312 +139,613 0.02% 787,921
2021-04-01 2021-03-30 1.513 372,699 +280,682 0.01% 563,804
2021-03-31 2021-03-29 1.551 92,017 +19,038 0.00% 142,680
2021-03-30 2021-03-26 1.651 72,979 -203,073 0.00% 120,520
2021-03-29 2021-03-25 1.588 276,052 +60,287 0.01% 438,480
2021-03-26 2021-03-24 1.588 215,765 +101,537 0.01% 342,720
2021-03-25 2021-03-23 1.626 114,228 +22,211 0.00% 185,759
2021-03-24 2021-03-22 1.702 92,017 -179,146 0.00% 156,599
2021-03-23 2021-03-19 1.689 271,163 +85,671 0.01% 458,061
2021-03-22 2021-03-18 1.702 185,492 -57,147 0.01% 315,680
2021-03-19 2021-03-17 1.714 242,639 -20,189 0.01% 415,995
2021-03-18 2021-03-16 1.765 262,828 -398,615 0.01% 463,861
2021-03-17 2021-03-15 1.677 661,443 +139,643 0.02% 1,109,003
2021-03-16 2021-03-12 1.677 521,800 -352,204 0.02% 874,871
2021-03-15 2021-03-11 1.614 874,004 +155,477 0.03% 1,410,301
2021-03-12 2021-03-10 1.437 718,527 +263,360 0.03% 1,032,610
2021-03-11 2021-03-09 1.462 455,167 +6,346 0.02% 665,606
2021-03-10 2021-03-08 1.437 448,821 +30,144 0.02% 645,010
2021-03-09 2021-03-05 1.513 418,677 +64,966 0.01% 633,357
2021-03-08 2021-03-04 1.538 353,711 -282,397 0.01% 543,997
2021-03-05 2021-03-03 1.651 636,108 -304,609 0.02% 1,050,487
2021-03-04 2021-03-02 1.639 940,717 -314,831 0.03% 1,541,668
2021-03-03 2021-03-01 1.677 1,255,548 +435,325 0.04% 2,105,104
2021-03-02 2021-02-26 1.601 820,223 -361,723 0.03% 1,313,180
2021-03-01 2021-02-25 1.551 1,181,946 +558,449 0.04% 1,832,699
2021-02-26 2021-02-24 1.551 623,497 -92,017 0.02% 966,781
2021-02-25 2021-02-23 1.651 715,514 +138,026 0.03% 1,181,620
2021-02-24 2021-02-22 1.651 577,488 +203,073 0.02% 953,680
2021-02-23 2021-02-19 1.815 374,415 -206,246 0.01% 679,680
2021-02-22 2021-02-18 1.803 580,661 +255,427 0.02% 1,046,760
2021-02-19 2021-02-17 1.904 325,234 +188,795 0.01% 619,101
2021-02-18 2021-02-16 2.030 136,439 -564,796 0.00% 276,919
2021-02-17 2021-02-11 1.954 701,235 +131,680 0.02% 1,370,199
2021-02-16 2021-02-09 1.891 569,555 -28,557 0.02% 1,076,999
2021-02-10 2021-02-08 1.878 598,112 +280,811 0.02% 1,123,459
2021-02-09 2021-02-05 1.841 317,301 +199,900 0.01% 584,000
2021-02-08 2021-02-04 1.891 117,401 -720,274 0.00% 221,999
2021-02-05 2021-02-03 2.093 837,675 +38,076 0.03% 1,752,961
2021-02-04 2021-02-02 2.534 799,599 +333,166 0.03% 2,026,081
2021-02-03 2021-02-01 2.622 466,433 +304,609 0.02% 1,223,041
2021-02-02 2021-01-29 2.610 161,824 -79,325 0.01% 422,281
2021-02-01 2021-01-28 2.647 241,149 +9,519 0.01% 638,401
2021-01-29 2021-01-27 2.773 231,630 -76,152 0.01% 642,401
2021-01-28 2021-01-26 2.811 307,782 -447,394 0.01% 865,240
2021-01-27 2021-01-25 2.937 755,176 -466,433 0.03% 2,218,159
2021-01-26 2021-01-22 2.887 1,221,609 +184,035 0.04% 3,526,600
2021-01-25 2021-01-21 2.950 1,037,574 +393,453 0.04% 3,060,719
2021-01-22 2021-01-20 2.824 644,121 +234,803 0.02% 1,818,880
2021-01-21 2021-01-19 2.635 409,318 -12,282,723 0.01% 1,078,439
2021-01-20 2021-01-18 2.673 12,692,041 +69,806 0.44% 33,919,999
2021-01-19 2021-01-15 2.572 12,622,235 -152,305 0.44% 32,460,480
2021-01-18 2021-01-14 2.597 12,774,540 +136,440 0.45% 33,174,241
2021-01-15 2021-01-13 2.685 12,638,100 -50,768 0.44% 33,935,160
2021-01-14 2021-01-12 2.685 12,688,868 -1,012,191 0.44% 34,071,479
2021-01-13 2021-01-11 2.748 13,701,059 -472,778 0.48% 37,652,961
2021-01-12 2021-01-08 2.874 14,173,837 -342,685 0.50% 40,739,039
2021-01-11 2021-01-07 2.635 14,516,522 -621,910 0.51% 38,246,999
2021-01-08 2021-01-06 2.610 15,138,432 -396,627 0.53% 39,503,879
2021-01-07 2021-01-05 2.622 15,535,059 -222,110 0.54% 40,734,721
2021-01-06 2021-01-04 2.698 15,757,169 +142,785 0.55% 42,508,959
2021-01-05 2020-12-31 2.799 15,614,384 -355,377 0.55% 43,698,480
2021-01-04 2020-12-29 2.622 15,969,761 -145,959 0.56% 41,874,560
2020-12-30 2020-12-28 2.597 16,115,720 -745,657 0.56% 41,850,961
2020-12-29 2020-12-24 2.660 16,861,377 -307,782 0.59% 44,850,160
2020-12-28 2020-12-22 2.836 17,169,159 -374,415 0.60% 48,699,000
2020-12-23 2020-12-21 2.937 17,543,574 -31,730 0.61% 51,530,280
2020-12-22 2020-12-18 2.950 17,575,304 -310,955 0.62% 51,845,039
2020-12-21 2020-12-17 2.925 17,886,259 -117,402 0.63% 52,311,359
2020-12-18 2020-12-16 2.912 18,003,661 -329,993 0.63% 52,427,761
2020-12-17 2020-12-15 2.773 18,333,654 -577,488 0.64% 50,846,401
2020-12-16 2020-12-14 2.660 18,911,142 +244,322 0.66% 50,302,401
2020-12-15 2020-12-11 2.748 18,666,820 -72,979 0.65% 51,299,760
2020-12-14 2020-12-10 2.736 18,739,799 -174,516 0.66% 51,264,080
2020-12-11 2020-12-09 2.698 18,914,315 +63,461 0.66% 51,026,161
2020-12-10 2020-12-08 2.799 18,850,854 -475,952 0.66% 52,756,079
2020-12-09 2020-12-07 2.962 19,326,806 +82,498 0.68% 57,255,400
2020-12-08 2020-12-04 3.026 19,244,308 -161,823 0.67% 58,224,001
2020-12-07 2020-12-03 2.988 19,406,131 +390,280 0.68% 57,979,679
2020-12-04 2020-12-02 2.962 19,015,851 -558,450 0.67% 56,334,200
2020-12-03 2020-12-01 3.038 19,574,301 -466,432 0.69% 59,469,161
2020-12-02 2020-11-30 3.152 20,040,733 -8,189,540 0.70% 63,159,999
2020-12-01 2020-11-27 3.063 28,230,273 +536,239 0.99% 86,478,840
2020-11-30 2020-11-26 2.925 27,694,034 +266,533 0.97% 80,995,839
2020-11-27 2020-11-25 2.899 27,427,501 +203,072 0.96% 79,524,799
2020-11-26 2020-11-24 3.114 27,224,429 +136,440 0.95% 84,770,401
2020-11-25 2020-11-23 3.101 27,087,989 -403,766 0.95% 84,004,079
2020-11-24 2020-11-20 3.026 27,491,755 +609,218 0.96% 83,176,801
2020-11-23 2020-11-19 2.887 26,882,537 -215,765 0.94% 77,605,810
2020-11-20 2020-11-18 2.811 27,098,302 +885,270 0.95% 76,179,031
2020-11-19 2020-11-17 2.383 26,213,032 -260,187 0.92% 62,455,051
2020-11-18 2020-11-16 2.408 26,473,219 -123,747 0.93% 63,742,431
2020-11-17 2020-11-13 2.420 26,596,966 +244,322 0.93% 64,375,680
2020-11-16 2020-11-12 2.408 26,352,644 +374,415 0.92% 63,452,110
2020-11-13 2020-11-11 2.408 25,978,229 -767,868 0.91% 62,550,590
2020-11-12 2020-11-10 2.408 26,746,097 -114,229 0.94% 64,399,469
2020-11-11 2020-11-09 2.433 26,860,326 +117,402 0.94% 65,351,731
2020-11-10 2020-11-06 2.370 26,742,924 +130,093 0.94% 63,380,439
2020-11-09 2020-11-05 2.345 26,612,831 +206,246 0.93% 62,401,140
2020-11-06 2020-11-04 2.320 26,406,585 +729,792 0.92% 61,251,759
2020-11-05 2020-11-03 2.269 25,676,793 +6,346 0.90% 58,264,200
2020-11-04 2020-11-02 2.257 25,670,447 -12,692 0.90% 57,926,190
2020-11-03 2020-10-30 2.269 25,683,139 +22,211 0.90% 58,278,600
2020-11-02 2020-10-29 2.332 25,660,928 -2,716,097 0.90% 59,845,650
2020-10-30 2020-10-28 2.130 28,377,025 -4,245,488 0.99% 60,456,371
2020-10-29 2020-10-27 2.042 32,622,513 -4,115,394 1.14% 66,622,501
2020-10-28 2020-10-23 2.093 36,737,907 -590,180 1.29% 76,879,580
2020-10-27 2020-10-22 2.231 37,328,087 +929,692 1.31% 83,290,890
2020-10-23 2020-10-21 2.345 36,398,395 -3,173 1.27% 85,346,100
2020-10-22 2020-10-20 2.420 36,401,568 +158,651 1.27% 88,106,880
2020-10-21 2020-10-19 2.345 36,242,917 +2,271,875 1.27% 84,981,539
2020-10-20 2020-10-16 2.395 33,971,042 +406,145 1.19% 81,367,500
2020-10-19 2020-10-15 2.332 33,564,897 -168,169 1.18% 78,279,051
2020-10-16 2020-10-14 2.370 33,733,066 -260,187 1.18% 79,947,000
2020-10-15 2020-10-12 2.320 33,993,253 +107,882 1.19% 78,849,520
2020-10-14 2020-10-09 2.370 33,885,371 +15,865 1.19% 80,307,961
2020-10-12 2020-10-08 2.420 33,869,506 -130,093 1.19% 81,978,241
2020-10-09 2020-10-07 2.294 33,999,599 -196,727 1.19% 78,007,020
2020-10-08 2020-10-06 2.357 34,196,326 -152,304 1.20% 80,613,831
2020-10-07 2020-10-05 2.307 34,348,630 -69,806 1.20% 79,240,830
2020-10-06 2020-09-30 2.219 34,418,436 +120,574 1.21% 76,364,639
2020-10-05 2020-09-29 2.231 34,297,862 +41,249 1.20% 76,529,490
2020-09-30 2020-09-28 2.282 34,256,613 +92,017 1.20% 78,164,850
2020-09-29 2020-09-25 2.282 34,164,596 +2,741,481 1.20% 77,954,891
2020-09-28 2020-09-24 2.345 31,423,115 +5,670,170 1.10% 73,680,181
2020-09-25 2020-09-23 2.357 25,752,945 +72,979 0.90% 60,709,550
2020-09-24 2020-09-22 2.395 25,679,966 -1,792,751 0.90% 61,508,700
2020-09-23 2020-09-21 2.370 27,472,717 +1,846,692 0.96% 65,110,041
2020-09-22 2020-09-18 2.572 25,626,025 +47,595 0.90% 65,902,201
2020-09-21 2020-09-17 2.559 25,578,430 +533,066 0.90% 65,457,351
2020-09-18 2020-09-16 2.509 25,045,364 -184,034 0.88% 62,830,270
2020-09-17 2020-09-15 2.370 25,229,398 -101,537 0.88% 59,793,399
2020-09-16 2020-09-14 2.357 25,330,935 -84,878 0.89% 59,714,710
2020-09-15 2020-09-11 2.395 25,415,813 +1,932,363 0.89% 60,876,000
2020-09-14 2020-09-10 2.206 23,483,450 -805,944 0.82% 51,807,001
2020-09-11 2020-09-09 2.294 24,289,394 +352,204 0.85% 55,728,400
2020-09-10 2020-09-08 2.118 23,937,190 -2,240,145 0.84% 50,695,680
2020-09-09 2020-09-07 2.294 26,177,335 -31,730 0.92% 60,059,999
2020-09-08 2020-09-04 2.370 26,209,065 +2,528,889 0.92% 62,115,199
2020-09-07 2020-09-03 2.433 23,680,176 +501,335 0.83% 57,614,360
2020-09-04 2020-09-02 2.521 23,178,841 -95,190 0.81% 58,440,001
2020-09-03 2020-09-01 2.332 23,274,031 +253,841 0.82% 54,279,000
2020-09-02 2020-08-31 2.219 23,020,190 +184,035 0.81% 51,075,200
2020-09-01 2020-08-28 2.370 22,836,155 +2,103,705 0.80% 54,121,439
2020-08-31 2020-08-27 2.483 20,732,450 +1,018,537 0.73% 51,487,921
2020-08-28 2020-08-26 2.559 19,713,913 -76,152 0.69% 50,449,559
2020-08-27 2020-08-25 2.647 19,790,065 +85,671 0.69% 52,390,799
2020-08-26 2020-08-24 2.622 19,704,394 +815,463 0.69% 51,667,199
2020-08-25 2020-08-21 2.597 18,888,931 +409,319 0.66% 49,052,721
2020-08-24 2020-08-20 2.610 18,479,612 -1,234,301 0.65% 48,222,719
2020-08-21 2020-08-19 2.710 19,713,913 +980,460 0.69% 53,431,799
2020-08-20 2020-08-18 2.294 18,733,453 +729,792 0.66% 42,981,120
2020-08-19 2020-08-17 2.383 18,003,661 +1,881,595 0.63% 42,895,441
2020-08-18 2020-08-14 2.269 16,122,066 -1,094,688 0.56% 36,583,201
2020-08-17 2020-08-13 1.815 17,216,754 +4,090,010 0.60% 31,253,760
2020-08-14 2020-08-12 1.677 13,126,744 +5,498,827 0.46% 22,008,840
2020-08-13 2020-08-11 1.614 7,627,917 +621,910 0.27% 12,308,480
2020-08-12 2020-08-10 1.576 7,006,007 -2,973,111 0.25% 11,040,000
2020-08-11 2020-08-07 1.614 9,979,118 +3,460,168 0.35% 16,102,401
2020-08-10 2020-08-06 1.651 6,518,950 -9,320,718 0.23% 10,765,580
2020-08-07 2020-08-05 1.639 15,839,668 -2,874,747 0.55% 25,958,401
2020-08-06 2020-08-04 1.651 18,714,415 +8,862,218 0.66% 30,905,520
2020-08-05 2020-08-03 1.702 9,852,197 +244,322 0.34% 16,767,000
2020-08-04 2020-07-31 1.777 9,607,875 +291,917 0.34% 17,077,919
2020-08-03 2020-07-30 1.815 9,315,958 -564,796 0.33% 16,911,359
2020-07-31 2020-07-29 1.727 9,880,754 -656,813 0.35% 17,064,720
2020-07-30 2020-07-28 1.626 10,537,567 -2,389,277 0.37% 17,136,359
2020-07-29 2020-07-27 1.677 12,926,844 -1,624,581 0.45% 21,673,680
2020-07-28 2020-07-24 1.765 14,551,425 -821,810 0.51% 25,681,599
2020-07-27 2020-07-23 1.853 15,373,235 -3,664,827 0.54% 28,488,600
2020-07-24 2020-07-22 1.815 19,038,062 -8,944,716 0.67% 34,560,000
2020-07-23 2020-07-21 1.815 27,982,778 +21,874,733 0.98% 50,797,440
2020-07-22 2020-07-20 1.891 6,108,045 +130,094 0.21% 11,550,000
2020-07-21 2020-07-17 1.765 5,977,951 +111,055 0.21% 10,550,399
2020-07-20 2020-07-16 1.803 5,866,896 +1,069,304 0.21% 10,576,280
2020-07-17 2020-07-15 1.916 4,797,592 +117,402 0.17% 9,192,961
2020-07-16 2020-07-14 1.916 4,680,190 -34,903 0.16% 8,968,000
2020-07-15 2020-07-13 2.017 4,715,093 +72,979 0.17% 9,510,399
2020-07-14 2020-07-10 1.828 4,642,114 +1,722,944 0.16% 8,485,400
2020-07-13 2020-07-09 1.828 2,919,170 +209,419 0.10% 5,336,001
2020-07-10 2020-07-08 1.916 2,709,751 +193,554 0.09% 5,192,320
2020-07-09 2020-07-07 1.929 2,516,197 +828,155 0.09% 4,853,160
2020-07-08 2020-07-06 1.992 1,688,042 -95,190 0.06% 3,362,241
2020-07-07 2020-07-03 2.017 1,783,232 +222,111 0.06% 3,596,800
2020-07-06 2020-07-02 1.790 1,561,121 +456,913 0.05% 2,794,560
2020-07-02 2020-06-29 1.714 1,104,208 +85,672 0.04% 1,893,121
2020-06-22 2020-06-18 1.626 1,018,536 -1,091,516 0.04% 1,656,359
2020-06-08 2020-06-04 1.122 2,110,052 -92,017 0.07% 2,367,400
2020-06-05 2020-06-03 0.996 2,202,069 -44,422 0.08% 2,193,040
2020-05-11 2020-05-07 0.882 2,246,491 +9,519 0.08% 1,982,400
2020-05-06 2020-05-04 0.895 2,236,972 +120,574 0.08% 2,002,200
2020-05-05 2020-04-29 0.920 2,116,398 +142,786 0.07% 1,947,640
2020-04-28 2020-04-24 0.920 1,973,612 +25,384 0.07% 1,816,240
2020-04-27 2020-04-23 0.920 1,948,228 +203,072 0.07% 1,792,880
2020-04-23 2020-04-21 0.920 1,745,156 -31,730 0.06% 1,606,000
2020-04-17 2020-04-15 0.971 1,776,886 +60,287 0.06% 1,724,800
2020-04-15 2020-04-09 0.983 1,716,599 +1,085,170 0.06% 1,687,920
2020-04-07 2020-04-03 0.782 631,429 +19,038 0.02% 493,520
2020-04-06 2020-04-02 0.794 612,391 +79,325 0.02% 486,360
2020-04-03 2020-04-01 0.769 533,066 +34,903 0.02% 409,920
2020-03-25 2020-03-23 0.807 498,163 +25,384 0.02% 401,920
2020-03-24 2020-03-20 0.807 472,779 +92,018 0.02% 381,440
2020-03-23 2020-03-19 0.744 380,761 +41,249 0.01% 283,200
2020-03-20 2020-03-18 0.769 339,512 +50,768 0.01% 261,080
2020-03-19 2020-03-17 0.782 288,744 +57,114 0.01% 225,680
2020-03-18 2020-03-16 0.782 231,630 +101,537 0.01% 181,040
2020-03-17 2020-03-13 0.895 130,093 +130,093 0.00% 116,440
2020-02-26 2020-02-24 1.223 0 -409,318
2020-02-25 2020-02-21 1.185 409,318 -1,640,447 0.01% 485,040
2020-02-24 2020-02-20 1.135 2,049,765 -1,586,505 0.07% 2,325,600
2020-02-21 2020-02-19 0.945 3,636,270 -793,252 0.13% 3,438,000
2020-02-19 2020-02-17 0.920 4,429,522 -329,994 0.16% 4,076,320
2020-02-18 2020-02-14 0.933 4,759,516 -396,626 0.17% 4,440,000
2020-02-17 2020-02-13 0.933 5,156,142 -574,315 0.18% 4,810,000
2020-02-14 2020-02-12 0.920 5,730,457 -396,626 0.20% 5,273,520
2020-02-11 2020-02-07 0.782 6,127,083 +456,914 0.21% 4,788,880
2020-02-10 2020-02-06 0.807 5,670,169 +174,515 0.20% 4,574,720
2020-02-07 2020-02-05 0.807 5,495,654 +222,111 0.19% 4,433,920
2020-02-06 2020-02-04 0.819 5,273,543 +31,730 0.18% 4,321,200
2020-02-05 2020-02-03 0.782 5,241,813 +79,325 0.18% 4,096,960
2020-02-04 2020-01-31 0.807 5,162,488 +314,128 0.18% 4,165,120
2020-02-03 2020-01-30 0.807 4,848,360 +107,883 0.17% 3,911,680
2020-01-31 2020-01-29 0.794 4,740,477 +136,439 0.17% 3,764,880
2020-01-30 2020-01-24 0.832 4,604,038 +377,588 0.16% 3,830,640
2020-01-29 2020-01-22 0.845 4,226,450 +717,101 0.15% 3,569,760
2020-01-23 2020-01-21 0.857 3,509,349 +2,852,536 0.12% 3,008,320
2020-01-22 2020-01-20 0.832 656,813 +120,574 0.02% 546,480
2020-01-21 2020-01-17 0.819 536,239 +164,997 0.02% 439,400
2020-01-20 2020-01-16 0.807 371,242 +336,339 0.01% 299,520
2020-01-17 2020-01-15 0.870 34,903 0.00% 30,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top