History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,844,000 | +0 | 0.25% | 3,670,260 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,844,000 | +0 | 0.25% | 3,626,040 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,844,000 | +44,000 | 0.25% | 3,626,040 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,800,000 | -100,000 | 0.25% | 3,520,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,900,000 | +200,000 | 0.25% | 3,560,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,700,000 | +180,000 | 0.24% | 3,523,500 |
| 2025-09-23 | 2025-09-19 | 0.410 | 8,520,000 | -200,000 | 0.24% | 3,493,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,720,000 | -28,000 | 0.25% | 3,531,600 |
| 2025-09-17 | 2025-09-15 | 0.410 | 8,748,000 | +28,000 | 0.25% | 3,586,680 |
| 2025-09-16 | 2025-09-12 | 0.405 | 8,720,000 | +80,000 | 0.25% | 3,531,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,640,000 | -100,000 | 0.24% | 3,412,800 |
| 2025-09-11 | 2025-09-09 | 0.385 | 8,740,000 | +128,000 | 0.25% | 3,364,900 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,612,000 | +120,000 | 0.24% | 3,358,680 |
| 2025-09-05 | 2025-09-03 | 0.419 | 8,492,000 | +372,862 | 0.24% | 3,561,161 |
| 2025-08-29 | 2025-08-27 | 0.393 | 8,119,138 | -148,800 | 0.24% | 3,192,000 |
| 2025-08-27 | 2025-08-25 | 0.367 | 8,267,938 | +282,338 | 0.24% | 3,033,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 7,985,600 | +457,846 | 0.24% | 2,972,060 |
| 2025-08-22 | 2025-08-20 | 0.372 | 7,527,754 | -438,769 | 0.22% | 2,801,660 |
| 2025-08-20 | 2025-08-18 | 0.377 | 7,966,523 | +534,154 | 0.23% | 3,006,720 |
| 2025-08-19 | 2025-08-15 | 0.377 | 7,432,369 | +190,769 | 0.22% | 2,805,120 |
| 2025-08-14 | 2025-08-12 | 0.377 | 7,241,600 | -190,769 | 0.21% | 2,733,120 |
| 2025-08-13 | 2025-08-11 | 0.372 | 7,432,369 | +564,677 | 0.22% | 2,766,160 |
| 2025-08-06 | 2025-08-04 | 0.367 | 6,867,692 | +190,769 | 0.20% | 2,520,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 6,676,923 | -57,231 | 0.20% | 2,590,000 |
| 2025-07-07 | 2025-07-03 | 0.367 | 6,734,154 | +57,231 | 0.20% | 2,471,000 |
| 2025-06-17 | 2025-06-13 | 0.367 | 6,676,923 | -95,385 | 0.20% | 2,450,000 |
| 2025-06-13 | 2025-06-11 | 0.367 | 6,772,308 | +95,385 | 0.20% | 2,485,000 |
| 2025-06-11 | 2025-06-09 | 0.372 | 6,676,923 | -68,677 | 0.20% | 2,485,000 |
| 2025-06-09 | 2025-06-05 | 0.377 | 6,745,600 | +68,677 | 0.20% | 2,545,920 |
| 2025-06-05 | 2025-06-03 | 0.392 | 6,676,923 | +241,111 | 0.20% | 2,614,409 |
| 2025-05-26 | 2025-05-22 | 0.386 | 6,435,812 | -3,678 | 0.20% | 2,485,000 |
| 2025-05-22 | 2025-05-20 | 0.381 | 6,439,490 | +47,809 | 0.20% | 2,451,400 |
| 2025-05-02 | 2025-04-29 | 0.359 | 6,391,681 | -25,743 | 0.20% | 2,294,160 |
| 2025-04-30 | 2025-04-28 | 0.370 | 6,417,424 | +7,355 | 0.20% | 2,373,200 |
| 2025-04-25 | 2025-04-23 | 0.370 | 6,410,069 | +84,585 | 0.20% | 2,370,480 |
| 2025-04-14 | 2025-04-10 | 0.375 | 6,325,484 | +44,132 | 0.19% | 2,373,600 |
| 2025-04-11 | 2025-04-09 | 0.375 | 6,281,352 | +91,940 | 0.19% | 2,357,040 |
| 2025-04-09 | 2025-04-07 | 0.375 | 6,189,412 | -386,149 | 0.19% | 2,322,540 |
| 2025-03-25 | 2025-03-21 | 0.402 | 6,575,561 | +18,388 | 0.20% | 2,646,240 |
| 2025-03-11 | 2025-03-07 | 0.408 | 6,557,173 | +367,761 | 0.20% | 2,674,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 6,189,412 | +40,453 | 0.19% | 2,558,160 |
| 2025-03-07 | 2025-03-05 | 0.413 | 6,148,959 | -7,355 | 0.19% | 2,541,440 |
| 2025-03-06 | 2025-03-04 | 0.413 | 6,156,314 | -11,033 | 0.19% | 2,544,480 |
| 2025-03-03 | 2025-02-27 | 0.408 | 6,167,347 | +14,711 | 0.19% | 2,515,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 6,152,636 | +158,137 | 0.19% | 2,509,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 5,994,499 | +18,388 | 0.18% | 2,445,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 5,976,111 | +110,328 | 0.18% | 2,437,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 5,865,783 | +44,131 | 0.18% | 2,296,800 |
| 2025-02-14 | 2025-02-12 | 0.424 | 5,821,652 | -3,677 | 0.18% | 2,469,480 |
| 2025-02-10 | 2025-02-06 | 0.402 | 5,825,329 | +150,782 | 0.18% | 2,344,320 |
| 2025-02-05 | 2025-02-03 | 0.435 | 5,674,547 | +165,492 | 0.17% | 2,468,800 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,509,055 | -88,263 | 0.17% | 2,726,360 |
| 2024-12-30 | 2024-12-24 | 0.506 | 5,597,318 | +91,941 | 0.17% | 2,830,920 |
| 2024-10-25 | 2024-10-23 | 0.555 | 5,505,377 | -73,553 | 0.17% | 3,053,880 |
| 2024-10-08 | 2024-10-04 | 0.587 | 5,578,930 | +47,809 | 0.17% | 3,276,720 |
| 2024-09-30 | 2024-09-26 | 0.555 | 5,531,121 | +47,809 | 0.17% | 3,068,160 |
| 2024-09-09 | 2024-09-04 | 0.568 | 5,483,312 | +129,019 | 0.17% | 3,114,933 |
| 2024-09-05 | 2024-09-03 | 0.568 | 5,354,293 | -3,591 | 0.17% | 3,041,640 |
| 2024-06-07 | 2024-06-05 | 0.585 | 5,357,884 | +116,192 | 0.17% | 3,134,086 |
| 2024-05-16 | 2024-05-13 | 0.568 | 5,241,692 | -87,187 | 0.17% | 2,975,940 |
| 2024-04-16 | 2024-04-12 | 0.556 | 5,328,879 | -52,312 | 0.17% | 2,964,320 |
| 2024-04-12 | 2024-04-10 | 0.551 | 5,381,191 | -24,413 | 0.17% | 2,962,560 |
| 2024-02-21 | 2024-02-19 | 0.585 | 5,405,604 | +38,363 | 0.17% | 3,162,000 |
| 2024-02-14 | 2024-02-07 | 0.551 | 5,367,241 | +87,187 | 0.17% | 2,954,880 |
| 2024-01-30 | 2024-01-26 | 0.642 | 5,280,054 | -87,187 | 0.17% | 3,391,360 |
| 2024-01-04 | 2024-01-02 | 0.596 | 5,367,241 | -10,463 | 0.17% | 3,201,120 |
| 2023-12-13 | 2023-12-11 | 0.453 | 5,377,704 | +10,463 | 0.17% | 2,436,360 |
| 2023-12-01 | 2023-11-29 | 0.505 | 5,367,241 | +87,187 | 0.17% | 2,708,640 |
| 2023-11-29 | 2023-11-27 | 0.585 | 5,280,054 | -10,463 | 0.17% | 3,088,560 |
| 2023-09-12 | 2023-09-07 | 0.656 | 5,290,517 | -3,487 | 0.17% | 3,472,491 |
| 2023-09-11 | 2023-09-06 | 0.656 | 5,294,004 | +110,030 | 0.17% | 3,474,780 |
| 2023-08-02 | 2023-07-31 | 0.645 | 5,183,974 | -34,127 | 0.17% | 3,341,800 |
| 2023-07-27 | 2023-07-25 | 0.633 | 5,218,101 | -3,413 | 0.17% | 3,302,640 |
| 2023-07-13 | 2023-07-11 | 0.621 | 5,221,514 | +13,651 | 0.17% | 3,243,600 |
| 2023-06-21 | 2023-06-19 | 0.609 | 5,207,863 | -6,826 | 0.17% | 3,174,080 |
| 2023-06-09 | 2023-06-07 | 0.622 | 5,214,689 | +102,249 | 0.17% | 3,241,805 |
| 2023-05-12 | 2023-05-10 | 0.634 | 5,112,440 | -10,037 | 0.17% | 3,239,360 |
| 2023-05-03 | 2023-04-28 | 0.586 | 5,122,477 | +40,150 | 0.17% | 3,000,760 |
| 2023-04-14 | 2023-04-12 | 0.592 | 5,082,327 | +133,833 | 0.17% | 3,007,620 |
| 2023-03-15 | 2023-03-13 | 0.693 | 4,948,494 | -13,383 | 0.16% | 3,431,280 |
| 2023-02-27 | 2023-02-23 | 0.729 | 4,961,877 | -6,692 | 0.16% | 3,618,520 |
| 2023-02-02 | 2023-01-31 | 0.717 | 4,968,569 | +36,804 | 0.17% | 3,564,000 |
| 2023-01-19 | 2023-01-17 | 0.765 | 4,931,765 | -23,421 | 0.16% | 3,773,440 |
| 2023-01-18 | 2023-01-16 | 0.765 | 4,955,186 | -23,420 | 0.16% | 3,791,360 |
| 2022-12-07 | 2022-12-05 | 0.801 | 4,978,606 | -40,150 | 0.17% | 3,987,840 |
| 2022-11-25 | 2022-11-23 | 0.753 | 5,018,756 | +40,150 | 0.17% | 3,780,000 |
| 2022-11-03 | 2022-11-01 | 0.837 | 4,978,606 | -23,421 | 0.17% | 4,166,400 |
| 2022-11-01 | 2022-10-28 | 0.777 | 5,002,027 | -20,075 | 0.17% | 3,887,000 |
| 2022-10-12 | 2022-10-10 | 0.681 | 5,022,102 | -30,113 | 0.17% | 3,422,280 |
| 2022-10-05 | 2022-09-30 | 0.705 | 5,052,215 | +30,113 | 0.17% | 3,563,600 |
| 2022-10-03 | 2022-09-29 | 0.837 | 5,022,102 | -63,571 | 0.17% | 4,202,800 |
| 2022-09-28 | 2022-09-26 | 0.825 | 5,085,673 | -3,346 | 0.17% | 4,195,200 |
| 2022-09-22 | 2022-09-20 | 0.837 | 5,089,019 | -100,375 | 0.17% | 4,258,800 |
| 2022-09-08 | 2022-09-06 | 0.837 | 5,189,394 | +76,314 | 0.17% | 4,344,652 |
| 2022-08-18 | 2022-08-16 | 0.874 | 5,113,080 | -26,373 | 0.17% | 4,466,880 |
| 2022-08-10 | 2022-08-08 | 0.874 | 5,139,453 | -16,483 | 0.17% | 4,489,920 |
| 2022-07-27 | 2022-07-25 | 0.934 | 5,155,936 | -29,669 | 0.17% | 4,817,120 |
| 2022-07-07 | 2022-07-05 | 0.946 | 5,185,605 | -29,670 | 0.17% | 4,907,760 |
| 2022-07-06 | 2022-07-04 | 0.922 | 5,215,275 | +29,670 | 0.18% | 4,809,280 |
| 2022-07-04 | 2022-06-29 | 0.922 | 5,185,605 | -329,664 | 0.17% | 4,781,920 |
| 2022-06-29 | 2022-06-27 | 0.886 | 5,515,269 | -214,281 | 0.19% | 4,885,160 |
| 2022-06-28 | 2022-06-24 | 0.910 | 5,729,550 | +9,890 | 0.19% | 5,214,000 |
| 2022-06-24 | 2022-06-22 | 0.934 | 5,719,660 | -85,713 | 0.19% | 5,343,800 |
| 2022-06-23 | 2022-06-21 | 0.934 | 5,805,373 | -313,180 | 0.20% | 5,423,880 |
| 2022-06-17 | 2022-06-15 | 0.934 | 6,118,553 | -9,890 | 0.21% | 5,716,480 |
| 2022-06-16 | 2022-06-14 | 0.934 | 6,128,443 | -23,076 | 0.21% | 5,725,720 |
| 2022-06-14 | 2022-06-10 | 0.934 | 6,151,519 | -82,416 | 0.21% | 5,747,280 |
| 2022-06-10 | 2022-06-08 | 1.009 | 6,233,935 | +23,076 | 0.21% | 6,286,961 |
| 2022-06-09 | 2022-06-07 | 1.009 | 6,210,859 | +232,908 | 0.21% | 6,263,689 |
| 2022-06-07 | 2022-06-02 | 1.009 | 5,977,951 | -31,731 | 0.21% | 6,028,800 |
| 2022-06-02 | 2022-05-31 | 1.009 | 6,009,682 | -126,920 | 0.21% | 6,060,800 |
| 2022-06-01 | 2022-05-30 | 0.996 | 6,136,602 | -38,076 | 0.21% | 6,111,440 |
| 2022-05-31 | 2022-05-27 | 0.996 | 6,174,678 | -31,730 | 0.22% | 6,149,360 |
| 2022-05-30 | 2022-05-26 | 0.996 | 6,206,408 | -31,730 | 0.22% | 6,180,960 |
| 2022-05-27 | 2022-05-25 | 0.996 | 6,238,138 | -31,730 | 0.22% | 6,212,560 |
| 2022-05-26 | 2022-05-24 | 0.996 | 6,269,868 | -31,731 | 0.22% | 6,244,160 |
| 2022-05-25 | 2022-05-23 | 0.996 | 6,301,599 | -31,730 | 0.22% | 6,275,760 |
| 2022-05-24 | 2022-05-20 | 0.996 | 6,333,329 | -31,730 | 0.22% | 6,307,360 |
| 2022-05-23 | 2022-05-19 | 0.996 | 6,365,059 | -25,384 | 0.22% | 6,338,960 |
| 2022-05-20 | 2022-05-18 | 0.996 | 6,390,443 | -38,076 | 0.22% | 6,364,240 |
| 2022-05-18 | 2022-05-16 | 0.996 | 6,428,519 | -63,460 | 0.23% | 6,402,160 |
| 2022-05-17 | 2022-05-13 | 0.996 | 6,491,979 | -44,422 | 0.23% | 6,465,360 |
| 2022-05-16 | 2022-05-12 | 0.996 | 6,536,401 | -2,443,218 | 0.23% | 6,509,600 |
| 2022-05-12 | 2022-05-10 | 0.996 | 8,979,619 | -92,018 | 0.31% | 8,942,800 |
| 2022-05-11 | 2022-05-06 | 0.996 | 9,071,637 | -25,384 | 0.32% | 9,034,440 |
| 2022-05-10 | 2022-05-05 | 1.009 | 9,097,021 | -47,595 | 0.32% | 9,174,400 |
| 2022-05-05 | 2022-05-03 | 1.009 | 9,144,616 | +317,301 | 0.32% | 9,222,400 |
| 2022-05-04 | 2022-04-29 | 1.009 | 8,827,315 | -41,249 | 0.31% | 8,902,400 |
| 2022-04-27 | 2022-04-25 | 0.983 | 8,868,564 | -31,730 | 0.31% | 8,720,400 |
| 2022-04-26 | 2022-04-22 | 0.895 | 8,900,294 | -22,211 | 0.31% | 7,966,200 |
| 2022-04-19 | 2022-04-13 | 0.908 | 8,922,505 | -69,806 | 0.31% | 8,098,560 |
| 2022-04-13 | 2022-04-11 | 0.895 | 8,992,311 | +12,692 | 0.31% | 8,048,560 |
| 2022-04-11 | 2022-04-07 | 0.971 | 8,979,619 | +15,865 | 0.31% | 8,716,400 |
| 2022-04-08 | 2022-04-06 | 0.983 | 8,963,754 | +31,730 | 0.31% | 8,814,000 |
| 2022-04-07 | 2022-04-04 | 0.983 | 8,932,024 | +19,038 | 0.31% | 8,782,800 |
| 2022-04-06 | 2022-04-01 | 0.933 | 8,912,986 | -333,166 | 0.31% | 8,314,640 |
| 2022-04-04 | 2022-03-31 | 0.933 | 9,246,152 | -225,284 | 0.32% | 8,625,440 |
| 2022-04-01 | 2022-03-30 | 0.832 | 9,471,436 | -15,865 | 0.33% | 7,880,400 |
| 2022-03-31 | 2022-03-29 | 0.756 | 9,487,301 | -25,384 | 0.33% | 7,176,000 |
| 2022-03-29 | 2022-03-25 | 0.744 | 9,512,685 | -1,196,225 | 0.33% | 7,075,280 |
| 2022-03-28 | 2022-03-24 | 0.731 | 10,708,910 | -272,879 | 0.38% | 7,830,000 |
| 2022-03-25 | 2022-03-23 | 0.731 | 10,981,789 | -203,072 | 0.38% | 8,029,520 |
| 2022-03-23 | 2022-03-21 | 0.693 | 11,184,861 | -114,229 | 0.39% | 7,755,000 |
| 2022-03-22 | 2022-03-18 | 0.693 | 11,299,090 | +301,436 | 0.40% | 7,834,200 |
| 2022-03-21 | 2022-03-17 | 0.656 | 10,997,654 | +15,865 | 0.39% | 7,209,280 |
| 2022-03-18 | 2022-03-16 | 0.643 | 10,981,789 | +31,730 | 0.38% | 7,060,440 |
| 2022-03-17 | 2022-03-15 | 0.618 | 10,950,059 | -15,865 | 0.38% | 6,763,960 |
| 2022-03-16 | 2022-03-14 | 0.681 | 10,965,924 | -69,806 | 0.38% | 7,464,960 |
| 2022-03-14 | 2022-03-10 | 0.744 | 11,035,730 | +114,228 | 0.39% | 8,208,080 |
| 2022-03-09 | 2022-03-07 | 0.756 | 10,921,502 | -57,114 | 0.38% | 8,260,800 |
| 2022-02-25 | 2022-02-23 | 0.882 | 10,978,616 | +22,211 | 0.38% | 9,688,000 |
| 2022-02-23 | 2022-02-21 | 0.870 | 10,956,405 | -126,920 | 0.38% | 9,530,280 |
| 2022-02-22 | 2022-02-18 | 0.832 | 11,083,325 | -47,595 | 0.39% | 9,221,520 |
| 2022-02-21 | 2022-02-17 | 0.845 | 11,130,920 | -241,149 | 0.39% | 9,401,440 |
| 2022-02-16 | 2022-02-14 | 0.769 | 11,372,069 | -63,460 | 0.40% | 8,744,960 |
| 2022-02-14 | 2022-02-10 | 0.756 | 11,435,529 | +79,325 | 0.40% | 8,649,600 |
| 2022-02-11 | 2022-02-09 | 0.756 | 11,356,204 | +31,730 | 0.40% | 8,589,600 |
| 2022-02-04 | 2022-01-27 | 0.681 | 11,324,474 | -9,519 | 0.40% | 7,709,040 |
| 2022-01-27 | 2022-01-25 | 0.706 | 11,333,993 | +9,519 | 0.40% | 8,001,280 |
| 2022-01-26 | 2022-01-24 | 0.756 | 11,324,474 | -82,498 | 0.40% | 8,565,600 |
| 2022-01-20 | 2022-01-18 | 0.756 | 11,406,972 | +15,865 | 0.40% | 8,628,000 |
| 2022-01-14 | 2022-01-12 | 0.794 | 11,391,107 | -25,384 | 0.40% | 9,046,800 |
| 2022-01-13 | 2022-01-11 | 0.782 | 11,416,491 | +9,519 | 0.40% | 8,923,040 |
| 2022-01-12 | 2022-01-10 | 0.845 | 11,406,972 | +136,439 | 0.40% | 9,634,600 |
| 2022-01-11 | 2022-01-07 | 0.882 | 11,270,533 | -317,301 | 0.39% | 9,945,600 |
| 2022-01-10 | 2022-01-06 | 0.794 | 11,587,834 | +12,692 | 0.41% | 9,203,040 |
| 2022-01-07 | 2022-01-05 | 0.819 | 11,575,142 | +393,454 | 0.41% | 9,484,800 |
| 2022-01-06 | 2022-01-04 | 0.794 | 11,181,688 | -732,966 | 0.39% | 8,880,480 |
| 2022-01-05 | 2022-01-03 | 0.681 | 11,914,654 | -2,789,076 | 0.42% | 8,110,800 |
| 2022-01-04 | 2021-12-31 | 0.668 | 14,703,730 | -34,903 | 0.51% | 9,824,080 |
| 2022-01-03 | 2021-12-29 | 0.668 | 14,738,633 | +76,152 | 0.52% | 9,847,400 |
| 2021-12-30 | 2021-12-28 | 0.656 | 14,662,481 | -101,536 | 0.51% | 9,611,680 |
| 2021-12-29 | 2021-12-24 | 0.681 | 14,764,017 | +28,557 | 0.52% | 10,050,480 |
| 2021-12-28 | 2021-12-22 | 0.624 | 14,735,460 | +3,173 | 0.52% | 9,195,120 |
| 2021-12-23 | 2021-12-21 | 0.618 | 14,732,287 | +618,737 | 0.52% | 9,100,280 |
| 2021-12-22 | 2021-12-20 | 0.630 | 14,113,550 | -190,381 | 0.49% | 8,896,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 14,303,931 | -22,211 | 0.50% | 9,196,320 |
| 2021-12-20 | 2021-12-16 | 0.681 | 14,326,142 | -634,602 | 0.50% | 9,752,400 |
| 2021-12-17 | 2021-12-15 | 0.668 | 14,960,744 | +41,249 | 0.52% | 9,995,800 |
| 2021-12-16 | 2021-12-14 | 0.624 | 14,919,495 | -79,325 | 0.52% | 9,309,960 |
| 2021-12-15 | 2021-12-13 | 0.643 | 14,998,820 | +19,038 | 0.53% | 9,643,080 |
| 2021-12-14 | 2021-12-10 | 0.668 | 14,979,782 | -47,595 | 0.52% | 10,008,520 |
| 2021-12-13 | 2021-12-09 | 0.681 | 15,027,377 | -158,650 | 0.53% | 10,229,760 |
| 2021-12-09 | 2021-12-07 | 0.668 | 15,186,027 | +317,301 | 0.53% | 10,146,320 |
| 2021-12-08 | 2021-12-06 | 0.668 | 14,868,726 | -98,364 | 0.52% | 9,934,320 |
| 2021-12-07 | 2021-12-03 | 0.693 | 14,967,090 | +1,761,021 | 0.52% | 10,377,400 |
| 2021-12-06 | 2021-12-02 | 0.668 | 13,206,069 | +12,692 | 0.46% | 8,823,440 |
| 2021-12-03 | 2021-12-01 | 0.656 | 13,193,377 | +1,821,308 | 0.46% | 8,648,640 |
| 2021-12-02 | 2021-11-30 | 0.599 | 11,372,069 | +117,401 | 0.40% | 6,809,600 |
| 2021-12-01 | 2021-11-29 | 0.643 | 11,254,668 | +444,222 | 0.39% | 7,235,880 |
| 2021-11-30 | 2021-11-26 | 0.668 | 10,810,446 | +174,515 | 0.38% | 7,222,840 |
| 2021-11-29 | 2021-11-25 | 0.693 | 10,635,931 | +60,288 | 0.37% | 7,374,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 10,575,643 | +174,515 | 0.37% | 7,465,920 |
| 2021-11-25 | 2021-11-23 | 0.719 | 10,401,128 | +41,249 | 0.36% | 7,473,840 |
| 2021-11-24 | 2021-11-22 | 0.731 | 10,359,879 | +38,076 | 0.36% | 7,574,800 |
| 2021-11-23 | 2021-11-19 | 0.731 | 10,321,803 | +114,229 | 0.36% | 7,546,960 |
| 2021-11-22 | 2021-11-18 | 0.756 | 10,207,574 | +215,764 | 0.36% | 7,720,800 |
| 2021-11-19 | 2021-11-17 | 0.807 | 9,991,810 | +98,364 | 0.35% | 8,061,440 |
| 2021-11-18 | 2021-11-16 | 0.845 | 9,893,446 | -79,325 | 0.35% | 8,356,240 |
| 2021-11-17 | 2021-11-15 | 0.832 | 9,972,771 | +142,785 | 0.35% | 8,297,520 |
| 2021-11-16 | 2021-11-12 | 0.857 | 9,829,986 | +161,823 | 0.34% | 8,426,560 |
| 2021-11-15 | 2021-11-11 | 0.895 | 9,668,163 | +28,558 | 0.34% | 8,653,480 |
| 2021-11-12 | 2021-11-10 | 0.895 | 9,639,605 | +126,920 | 0.34% | 8,627,920 |
| 2021-11-11 | 2021-11-09 | 0.882 | 9,512,685 | -28,557 | 0.33% | 8,394,400 |
| 2021-11-09 | 2021-11-05 | 0.895 | 9,541,242 | +126,920 | 0.33% | 8,539,880 |
| 2021-11-08 | 2021-11-04 | 0.908 | 9,414,322 | +28,557 | 0.33% | 8,544,960 |
| 2021-11-05 | 2021-11-03 | 0.958 | 9,385,765 | -22,211 | 0.33% | 8,992,320 |
| 2021-11-04 | 2021-11-02 | 0.983 | 9,407,976 | -25,384 | 0.33% | 9,250,800 |
| 2021-11-03 | 2021-11-01 | 1.009 | 9,433,360 | -31,730 | 0.33% | 9,513,600 |
| 2021-11-01 | 2021-10-28 | 0.983 | 9,465,090 | +174,516 | 0.33% | 9,306,960 |
| 2021-10-27 | 2021-10-25 | 0.983 | 9,290,574 | +15,865 | 0.33% | 9,135,360 |
| 2021-10-21 | 2021-10-19 | 1.021 | 9,274,709 | -101,537 | 0.32% | 9,470,520 |
| 2021-10-11 | 2021-10-07 | 1.072 | 9,376,246 | +31,731 | 0.33% | 10,047,000 |
| 2021-10-08 | 2021-10-06 | 1.046 | 9,344,515 | -47,596 | 0.33% | 9,777,400 |
| 2021-10-07 | 2021-10-05 | 1.009 | 9,392,111 | -126,920 | 0.33% | 9,472,000 |
| 2021-10-06 | 2021-10-04 | 1.009 | 9,519,031 | -41,249 | 0.33% | 9,600,000 |
| 2021-09-30 | 2021-09-28 | 1.009 | 9,560,280 | +15,865 | 0.33% | 9,641,600 |
| 2021-09-29 | 2021-09-27 | 1.009 | 9,544,415 | +63,460 | 0.33% | 9,625,600 |
| 2021-09-28 | 2021-09-24 | 1.009 | 9,480,955 | -9,519 | 0.33% | 9,561,600 |
| 2021-09-27 | 2021-09-23 | 1.072 | 9,490,474 | -101,536 | 0.33% | 10,169,400 |
| 2021-09-24 | 2021-09-21 | 0.996 | 9,592,010 | -6,346 | 0.34% | 9,552,680 |
| 2021-09-23 | 2021-09-20 | 1.009 | 9,598,356 | -187,208 | 0.34% | 9,680,000 |
| 2021-09-21 | 2021-09-17 | 1.034 | 9,785,564 | -53,941 | 0.34% | 10,115,520 |
| 2021-09-20 | 2021-09-16 | 1.046 | 9,839,505 | -380,761 | 0.34% | 10,295,320 |
| 2021-09-17 | 2021-09-15 | 1.084 | 10,220,266 | +53,941 | 0.36% | 11,080,240 |
| 2021-09-16 | 2021-09-14 | 1.122 | 10,166,325 | +69,806 | 0.36% | 11,406,240 |
| 2021-09-15 | 2021-09-13 | 1.072 | 10,096,519 | -25,384 | 0.35% | 10,818,800 |
| 2021-09-14 | 2021-09-10 | 1.097 | 10,121,903 | -174,516 | 0.35% | 11,101,200 |
| 2021-09-13 | 2021-09-09 | 1.084 | 10,296,419 | +34,904 | 0.36% | 11,162,800 |
| 2021-09-10 | 2021-09-08 | 1.135 | 10,261,515 | -193,554 | 0.36% | 11,642,400 |
| 2021-09-09 | 2021-09-07 | 1.223 | 10,455,069 | +22,211 | 0.37% | 12,784,600 |
| 2021-09-08 | 2021-09-06 | 1.223 | 10,432,858 | +456,913 | 0.37% | 12,757,440 |
| 2021-09-07 | 2021-09-03 | 1.172 | 9,975,945 | +644,122 | 0.35% | 11,695,681 |
| 2021-09-06 | 2021-09-02 | 1.059 | 9,331,823 | +9,519 | 0.33% | 9,881,760 |
| 2021-09-01 | 2021-08-30 | 0.971 | 9,322,304 | +15,865 | 0.33% | 9,049,040 |
| 2021-08-31 | 2021-08-27 | 1.009 | 9,306,439 | -15,865 | 0.33% | 9,385,600 |
| 2021-08-30 | 2021-08-26 | 0.996 | 9,322,304 | +50,768 | 0.33% | 9,284,080 |
| 2021-08-26 | 2021-08-24 | 0.996 | 9,271,536 | +12,692 | 0.32% | 9,233,520 |
| 2021-08-25 | 2021-08-23 | 0.996 | 9,258,844 | -79,325 | 0.32% | 9,220,880 |
| 2021-08-24 | 2021-08-20 | 0.983 | 9,338,169 | +409,318 | 0.33% | 9,182,160 |
| 2021-08-18 | 2021-08-16 | 1.021 | 8,928,851 | -6,346 | 0.31% | 9,117,360 |
| 2021-08-17 | 2021-08-13 | 1.034 | 8,935,197 | +44,422 | 0.31% | 9,236,480 |
| 2021-08-16 | 2021-08-12 | 1.034 | 8,890,775 | +15,865 | 0.31% | 9,190,560 |
| 2021-08-13 | 2021-08-11 | 1.034 | 8,874,910 | +6,346 | 0.31% | 9,174,160 |
| 2021-08-09 | 2021-08-05 | 0.983 | 8,868,564 | +19,038 | 0.31% | 8,720,400 |
| 2021-08-02 | 2021-07-29 | 1.072 | 8,849,526 | +85,671 | 0.31% | 9,482,600 |
| 2021-07-30 | 2021-07-28 | 1.034 | 8,763,855 | -72,979 | 0.31% | 9,059,360 |
| 2021-07-29 | 2021-07-27 | 0.996 | 8,836,834 | +12,692 | 0.31% | 8,800,600 |
| 2021-07-28 | 2021-07-26 | 1.034 | 8,824,142 | -453,740 | 0.31% | 9,121,680 |
| 2021-07-27 | 2021-07-23 | 1.135 | 9,277,882 | +158,650 | 0.32% | 10,526,400 |
| 2021-07-26 | 2021-07-22 | 1.160 | 9,119,232 | +9,519 | 0.32% | 10,576,320 |
| 2021-07-23 | 2021-07-21 | 1.147 | 9,109,713 | -466,432 | 0.32% | 10,450,440 |
| 2021-07-22 | 2021-07-20 | 1.198 | 9,576,145 | -79,325 | 0.34% | 11,468,400 |
| 2021-07-20 | 2021-07-16 | 1.210 | 9,655,470 | -3,173 | 0.34% | 11,685,119 |
| 2021-07-14 | 2021-07-12 | 1.235 | 9,658,643 | +79,325 | 0.34% | 11,932,479 |
| 2021-07-13 | 2021-07-09 | 1.210 | 9,579,318 | -15,865 | 0.34% | 11,592,960 |
| 2021-07-12 | 2021-07-08 | 1.235 | 9,595,183 | -79,326 | 0.34% | 11,854,080 |
| 2021-07-09 | 2021-07-07 | 1.223 | 9,674,509 | +79,326 | 0.34% | 11,830,121 |
| 2021-07-07 | 2021-07-05 | 1.198 | 9,595,183 | -869,405 | 0.34% | 11,491,200 |
| 2021-07-06 | 2021-07-02 | 1.261 | 10,464,588 | -133,267 | 0.37% | 13,192,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 10,597,855 | -15,865 | 0.37% | 13,360,001 |
| 2021-07-02 | 2021-06-29 | 1.235 | 10,613,720 | -145,958 | 0.37% | 13,112,401 |
| 2021-06-30 | 2021-06-28 | 1.198 | 10,759,678 | +69,806 | 0.38% | 12,885,800 |
| 2021-06-29 | 2021-06-25 | 1.223 | 10,689,872 | -215,765 | 0.37% | 13,071,720 |
| 2021-06-28 | 2021-06-24 | 1.248 | 10,905,637 | +406,146 | 0.38% | 13,610,521 |
| 2021-06-25 | 2021-06-23 | 1.235 | 10,499,491 | +529,893 | 0.37% | 12,971,280 |
| 2021-06-24 | 2021-06-22 | 1.261 | 9,969,598 | +41,249 | 0.35% | 12,567,999 |
| 2021-06-23 | 2021-06-21 | 1.235 | 9,928,349 | +63,460 | 0.35% | 12,265,680 |
| 2021-06-22 | 2021-06-18 | 1.248 | 9,864,889 | +79,325 | 0.35% | 12,311,640 |
| 2021-06-21 | 2021-06-17 | 1.235 | 9,785,564 | +177,689 | 0.34% | 12,089,280 |
| 2021-06-18 | 2021-06-16 | 1.286 | 9,607,875 | +47,595 | 0.34% | 12,354,240 |
| 2021-06-17 | 2021-06-15 | 1.311 | 9,560,280 | +301,436 | 0.33% | 12,534,080 |
| 2021-06-15 | 2021-06-10 | 1.425 | 9,258,844 | -19,038 | 0.32% | 13,189,360 |
| 2021-06-11 | 2021-06-09 | 1.450 | 9,277,882 | +22,211 | 0.32% | 13,450,400 |
| 2021-06-09 | 2021-06-07 | 1.488 | 9,255,671 | +12,692 | 0.32% | 13,768,240 |
| 2021-06-08 | 2021-06-04 | 1.475 | 9,242,979 | -450,568 | 0.32% | 13,632,840 |
| 2021-06-07 | 2021-06-03 | 1.513 | 9,693,547 | -63,460 | 0.34% | 14,664,001 |
| 2021-06-04 | 2021-06-02 | 1.488 | 9,757,007 | +152,305 | 0.34% | 14,514,000 |
| 2021-06-03 | 2021-06-01 | 1.500 | 9,604,702 | -393,454 | 0.34% | 14,408,520 |
| 2021-06-02 | 2021-05-31 | 1.551 | 9,998,156 | -19,038 | 0.35% | 15,502,921 |
| 2021-06-01 | 2021-05-28 | 1.538 | 10,017,194 | -237,975 | 0.35% | 15,406,161 |
| 2021-05-31 | 2021-05-27 | 1.500 | 10,255,169 | +193,553 | 0.36% | 15,384,319 |
| 2021-05-28 | 2021-05-26 | 1.500 | 10,061,616 | +390,280 | 0.35% | 15,093,960 |
| 2021-05-27 | 2021-05-25 | 1.513 | 9,671,336 | +53,942 | 0.34% | 14,630,401 |
| 2021-05-26 | 2021-05-24 | 1.601 | 9,617,394 | +9,519 | 0.34% | 15,397,479 |
| 2021-05-25 | 2021-05-21 | 1.576 | 9,607,875 | -34,903 | 0.34% | 15,140,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 9,642,778 | +6,346 | 0.34% | 15,194,999 |
| 2021-05-21 | 2021-05-18 | 1.601 | 9,636,432 | +269,705 | 0.34% | 15,427,959 |
| 2021-05-17 | 2021-05-13 | 1.576 | 9,366,727 | -158,650 | 0.33% | 14,760,001 |
| 2021-05-14 | 2021-05-12 | 1.601 | 9,525,377 | +31,730 | 0.33% | 15,250,160 |
| 2021-05-13 | 2021-05-11 | 1.588 | 9,493,647 | +63,460 | 0.33% | 15,079,680 |
| 2021-05-12 | 2021-05-10 | 1.601 | 9,430,187 | +19,038 | 0.33% | 15,097,760 |
| 2021-05-11 | 2021-05-07 | 1.601 | 9,411,149 | +63,461 | 0.33% | 15,067,281 |
| 2021-05-10 | 2021-05-06 | 1.626 | 9,347,688 | -31,731 | 0.33% | 15,201,359 |
| 2021-05-06 | 2021-05-04 | 1.689 | 9,379,419 | +41,250 | 0.33% | 15,844,161 |
| 2021-05-04 | 2021-04-30 | 1.714 | 9,338,169 | +123,747 | 0.33% | 16,009,919 |
| 2021-04-30 | 2021-04-28 | 1.765 | 9,214,422 | -9,519 | 0.32% | 16,262,400 |
| 2021-04-29 | 2021-04-27 | 1.765 | 9,223,941 | +168,169 | 0.32% | 16,279,200 |
| 2021-04-28 | 2021-04-26 | 1.727 | 9,055,772 | -41,249 | 0.32% | 15,639,921 |
| 2021-04-27 | 2021-04-23 | 1.765 | 9,097,021 | -196,726 | 0.32% | 16,055,201 |
| 2021-04-26 | 2021-04-22 | 1.702 | 9,293,747 | +19,038 | 0.33% | 15,816,600 |
| 2021-04-23 | 2021-04-21 | 1.651 | 9,274,709 | +174,515 | 0.32% | 15,316,520 |
| 2021-04-22 | 2021-04-20 | 1.702 | 9,100,194 | -88,844 | 0.32% | 15,487,201 |
| 2021-04-21 | 2021-04-19 | 1.689 | 9,189,038 | -79,325 | 0.32% | 15,522,560 |
| 2021-04-16 | 2021-04-14 | 1.664 | 9,268,363 | +31,730 | 0.32% | 15,422,880 |
| 2021-04-15 | 2021-04-13 | 1.588 | 9,236,633 | +158,650 | 0.32% | 14,671,440 |
| 2021-04-12 | 2021-04-08 | 1.563 | 9,077,983 | +25,385 | 0.32% | 14,190,561 |
| 2021-04-09 | 2021-04-07 | 1.588 | 9,052,598 | +241,148 | 0.32% | 14,379,119 |
| 2021-04-07 | 2021-03-31 | 1.538 | 8,811,450 | +47,595 | 0.31% | 13,551,760 |
| 2021-04-01 | 2021-03-30 | 1.513 | 8,763,855 | -6,346 | 0.31% | 13,257,601 |
| 2021-03-31 | 2021-03-29 | 1.551 | 8,770,201 | +123,748 | 0.31% | 13,598,881 |
| 2021-03-30 | 2021-03-26 | 1.651 | 8,646,453 | -15,865 | 0.30% | 14,279,000 |
| 2021-03-25 | 2021-03-23 | 1.626 | 8,662,318 | +101,536 | 0.30% | 14,086,800 |
| 2021-03-24 | 2021-03-22 | 1.702 | 8,560,782 | -47,595 | 0.30% | 14,569,200 |
| 2021-03-23 | 2021-03-19 | 1.689 | 8,608,377 | +15,865 | 0.30% | 14,541,680 |
| 2021-03-22 | 2021-03-18 | 1.702 | 8,592,512 | +9,519 | 0.30% | 14,623,200 |
| 2021-03-19 | 2021-03-17 | 1.714 | 8,582,993 | -25,384 | 0.30% | 14,715,200 |
| 2021-03-18 | 2021-03-16 | 1.765 | 8,608,377 | -158,651 | 0.30% | 15,192,800 |
| 2021-03-17 | 2021-03-15 | 1.677 | 8,767,028 | -19,038 | 0.31% | 14,699,161 |
| 2021-03-16 | 2021-03-12 | 1.677 | 8,786,066 | -19,038 | 0.31% | 14,731,081 |
| 2021-03-15 | 2021-03-11 | 1.614 | 8,805,104 | -209,418 | 0.31% | 14,208,000 |
| 2021-03-12 | 2021-03-10 | 1.437 | 9,014,522 | -3,769,537 | 0.32% | 12,954,959 |
| 2021-03-11 | 2021-03-09 | 1.462 | 12,784,059 | +3,563,291 | 0.45% | 18,694,561 |
| 2021-03-10 | 2021-03-08 | 1.437 | 9,220,768 | +126,920 | 0.32% | 13,251,360 |
| 2021-03-09 | 2021-03-05 | 1.513 | 9,093,848 | +6,346 | 0.32% | 13,756,801 |
| 2021-03-08 | 2021-03-04 | 1.538 | 9,087,502 | +98,364 | 0.32% | 13,976,321 |
| 2021-03-05 | 2021-03-03 | 1.651 | 8,989,138 | -9,519 | 0.31% | 14,844,920 |
| 2021-03-04 | 2021-03-02 | 1.639 | 8,998,657 | +142,785 | 0.32% | 14,747,199 |
| 2021-03-03 | 2021-03-01 | 1.677 | 8,855,872 | -57,114 | 0.31% | 14,848,120 |
| 2021-03-02 | 2021-02-26 | 1.601 | 8,912,986 | +92,017 | 0.31% | 14,269,720 |
| 2021-03-01 | 2021-02-25 | 1.551 | 8,820,969 | -3,668,000 | 0.31% | 13,677,600 |
| 2021-02-26 | 2021-02-24 | 1.551 | 12,488,969 | +180,862 | 0.44% | 19,365,120 |
| 2021-02-25 | 2021-02-23 | 1.651 | 12,308,107 | +111,055 | 0.43% | 20,325,960 |
| 2021-02-24 | 2021-02-22 | 1.651 | 12,197,052 | -577,488 | 0.43% | 20,142,560 |
| 2021-02-23 | 2021-02-19 | 1.815 | 12,774,540 | +92,018 | 0.45% | 23,189,761 |
| 2021-02-22 | 2021-02-18 | 1.803 | 12,682,522 | -336,339 | 0.44% | 22,862,839 |
| 2021-02-19 | 2021-02-17 | 1.904 | 13,018,861 | -76,153 | 0.46% | 24,782,119 |
| 2021-02-18 | 2021-02-16 | 2.030 | 13,095,014 | -34,903 | 0.46% | 26,577,881 |
| 2021-02-17 | 2021-02-11 | 1.954 | 13,129,917 | -92,017 | 0.46% | 25,655,600 |
| 2021-02-16 | 2021-02-09 | 1.891 | 13,221,934 | +38,076 | 0.46% | 25,002,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 13,183,858 | +184,035 | 0.46% | 24,763,800 |
| 2021-02-09 | 2021-02-05 | 1.841 | 12,999,823 | -1,738,810 | 0.46% | 23,926,479 |
| 2021-02-08 | 2021-02-04 | 1.891 | 14,738,633 | +710,754 | 0.52% | 27,870,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 14,027,879 | +8,782,893 | 0.49% | 29,355,441 |
| 2021-02-04 | 2021-02-02 | 2.534 | 5,244,986 | -76,152 | 0.18% | 13,290,120 |
| 2021-02-03 | 2021-02-01 | 2.622 | 5,321,138 | +19,038 | 0.19% | 13,952,639 |
| 2021-02-02 | 2021-01-29 | 2.610 | 5,302,100 | +38,076 | 0.19% | 13,835,879 |
| 2021-02-01 | 2021-01-28 | 2.647 | 5,264,024 | -3,173 | 0.18% | 13,935,600 |
| 2021-01-29 | 2021-01-27 | 2.773 | 5,267,197 | -120,575 | 0.18% | 14,608,000 |
| 2021-01-28 | 2021-01-26 | 2.811 | 5,387,772 | +66,634 | 0.19% | 15,146,161 |
| 2021-01-27 | 2021-01-25 | 2.937 | 5,321,138 | +38,076 | 0.19% | 15,629,639 |
| 2021-01-26 | 2021-01-22 | 2.887 | 5,283,062 | +66,633 | 0.18% | 15,251,399 |
| 2021-01-25 | 2021-01-21 | 2.950 | 5,216,429 | +19,038 | 0.18% | 15,387,840 |
| 2021-01-22 | 2021-01-20 | 2.824 | 5,197,391 | -63,460 | 0.18% | 14,676,480 |
| 2021-01-21 | 2021-01-19 | 2.635 | 5,260,851 | -12,692 | 0.18% | 13,860,880 |
| 2021-01-20 | 2021-01-18 | 2.673 | 5,273,543 | -41,249 | 0.18% | 14,093,760 |
| 2021-01-19 | 2021-01-15 | 2.572 | 5,314,792 | +47,595 | 0.19% | 13,667,999 |
| 2021-01-18 | 2021-01-14 | 2.597 | 5,267,197 | +3,173 | 0.18% | 13,678,400 |
| 2021-01-15 | 2021-01-13 | 2.685 | 5,264,024 | +691,716 | 0.18% | 14,134,680 |
| 2021-01-14 | 2021-01-12 | 2.685 | 4,572,308 | -6,346 | 0.16% | 12,277,320 |
| 2021-01-13 | 2021-01-11 | 2.748 | 4,578,654 | -50,768 | 0.16% | 12,582,960 |
| 2021-01-12 | 2021-01-08 | 2.874 | 4,629,422 | +184,035 | 0.16% | 13,306,080 |
| 2021-01-11 | 2021-01-07 | 2.635 | 4,445,387 | +25,384 | 0.16% | 11,712,359 |
| 2021-01-08 | 2021-01-06 | 2.610 | 4,420,003 | -12,692 | 0.15% | 11,534,039 |
| 2021-01-07 | 2021-01-05 | 2.622 | 4,432,695 | +22,211 | 0.16% | 11,623,039 |
| 2021-01-06 | 2021-01-04 | 2.698 | 4,410,484 | -9,519 | 0.15% | 11,898,399 |
| 2021-01-05 | 2020-12-31 | 2.799 | 4,420,003 | -809,118 | 0.15% | 12,369,839 |
| 2021-01-04 | 2020-12-29 | 2.622 | 5,229,121 | -158,651 | 0.18% | 13,711,360 |
| 2020-12-30 | 2020-12-28 | 2.597 | 5,387,772 | -76,152 | 0.19% | 13,991,521 |
| 2020-12-29 | 2020-12-24 | 2.660 | 5,463,924 | +19,038 | 0.19% | 14,533,681 |
| 2020-12-22 | 2020-12-18 | 2.950 | 5,444,886 | +53,941 | 0.19% | 16,061,761 |
| 2020-12-21 | 2020-12-17 | 2.925 | 5,390,945 | -85,671 | 0.19% | 15,766,721 |
| 2020-12-18 | 2020-12-16 | 2.912 | 5,476,616 | +120,575 | 0.19% | 15,948,240 |
| 2020-12-17 | 2020-12-15 | 2.773 | 5,356,041 | +60,287 | 0.19% | 14,854,399 |
| 2020-12-16 | 2020-12-14 | 2.660 | 5,295,754 | -15,865 | 0.19% | 14,086,359 |
| 2020-12-14 | 2020-12-10 | 2.736 | 5,311,619 | +3,173 | 0.19% | 14,530,319 |
| 2020-12-11 | 2020-12-09 | 2.698 | 5,308,446 | +142,785 | 0.19% | 14,320,879 |
| 2020-12-10 | 2020-12-08 | 2.799 | 5,165,661 | -145,958 | 0.18% | 14,456,640 |
| 2020-12-09 | 2020-12-07 | 2.962 | 5,311,619 | -63,461 | 0.19% | 15,735,599 |
| 2020-12-07 | 2020-12-03 | 2.988 | 5,375,080 | -9,519 | 0.19% | 16,059,121 |
| 2020-12-04 | 2020-12-02 | 2.962 | 5,384,599 | -25,384 | 0.19% | 15,951,801 |
| 2020-12-03 | 2020-12-01 | 3.038 | 5,409,983 | +12,692 | 0.19% | 16,436,201 |
| 2020-12-02 | 2020-11-30 | 3.152 | 5,397,291 | -9,519 | 0.19% | 17,010,001 |
| 2020-12-01 | 2020-11-27 | 3.063 | 5,406,810 | -9,519 | 0.19% | 16,562,881 |
| 2020-11-30 | 2020-11-26 | 2.925 | 5,416,329 | +15,865 | 0.19% | 15,840,961 |
| 2020-11-27 | 2020-11-25 | 2.899 | 5,400,464 | -15,865 | 0.19% | 15,658,401 |
| 2020-11-26 | 2020-11-24 | 3.114 | 5,416,329 | -44,422 | 0.19% | 16,865,161 |
| 2020-11-25 | 2020-11-23 | 3.101 | 5,460,751 | -44,422 | 0.19% | 16,934,641 |
| 2020-11-24 | 2020-11-20 | 3.026 | 5,505,173 | -95,190 | 0.19% | 16,656,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 5,600,363 | -41,249 | 0.20% | 16,167,399 |
| 2020-11-20 | 2020-11-18 | 2.811 | 5,641,612 | +1,523,045 | 0.20% | 15,859,759 |
| 2020-11-19 | 2020-11-17 | 2.383 | 4,118,567 | -9,519 | 0.14% | 9,812,879 |
| 2020-11-18 | 2020-11-16 | 2.408 | 4,128,086 | -6,346 | 0.14% | 9,939,639 |
| 2020-11-17 | 2020-11-13 | 2.420 | 4,134,432 | -38,077 | 0.14% | 10,007,039 |
| 2020-11-16 | 2020-11-12 | 2.408 | 4,172,509 | +12,692 | 0.15% | 10,046,601 |
| 2020-11-13 | 2020-11-11 | 2.408 | 4,159,817 | -698,062 | 0.15% | 10,016,041 |
| 2020-11-12 | 2020-11-10 | 2.408 | 4,857,879 | -41,249 | 0.17% | 11,696,840 |
| 2020-11-11 | 2020-11-09 | 2.433 | 4,899,128 | +82,498 | 0.17% | 11,919,680 |
| 2020-11-10 | 2020-11-06 | 2.370 | 4,816,630 | -44,422 | 0.17% | 11,415,361 |
| 2020-11-09 | 2020-11-05 | 2.345 | 4,861,052 | -31,730 | 0.17% | 11,398,080 |
| 2020-11-06 | 2020-11-04 | 2.320 | 4,892,782 | +231,630 | 0.17% | 11,349,120 |
| 2020-11-05 | 2020-11-03 | 2.269 | 4,661,152 | -15,865 | 0.16% | 10,576,800 |
| 2020-11-04 | 2020-11-02 | 2.257 | 4,677,017 | +63,460 | 0.16% | 10,553,839 |
| 2020-11-03 | 2020-10-30 | 2.269 | 4,613,557 | -38,076 | 0.16% | 10,468,800 |
| 2020-11-02 | 2020-10-29 | 2.332 | 4,651,633 | +107,882 | 0.16% | 10,848,400 |
| 2020-10-30 | 2020-10-28 | 2.130 | 4,543,751 | +41,249 | 0.16% | 9,680,320 |
| 2020-10-29 | 2020-10-27 | 2.042 | 4,502,502 | -31,730 | 0.16% | 9,195,121 |
| 2020-10-28 | 2020-10-23 | 2.093 | 4,534,232 | +190,381 | 0.16% | 9,488,560 |
| 2020-10-27 | 2020-10-22 | 2.231 | 4,343,851 | +60,287 | 0.15% | 9,692,520 |
| 2020-10-23 | 2020-10-21 | 2.345 | 4,283,564 | -1,062,958 | 0.15% | 10,044,000 |
| 2020-10-22 | 2020-10-20 | 2.420 | 5,346,522 | -60,288 | 0.19% | 12,940,799 |
| 2020-10-21 | 2020-10-19 | 2.345 | 5,406,810 | +22,211 | 0.19% | 12,677,761 |
| 2020-10-20 | 2020-10-16 | 2.395 | 5,384,599 | +28,558 | 0.19% | 12,897,201 |
| 2020-10-19 | 2020-10-15 | 2.332 | 5,356,041 | +88,844 | 0.19% | 12,491,199 |
| 2020-10-16 | 2020-10-14 | 2.370 | 5,267,197 | +9,519 | 0.18% | 12,483,200 |
| 2020-10-15 | 2020-10-12 | 2.320 | 5,257,678 | +212,592 | 0.18% | 12,195,520 |
| 2020-10-14 | 2020-10-09 | 2.370 | 5,045,086 | -31,731 | 0.18% | 11,956,799 |
| 2020-10-12 | 2020-10-08 | 2.420 | 5,076,817 | -82,498 | 0.18% | 12,288,001 |
| 2020-10-09 | 2020-10-07 | 2.294 | 5,159,315 | +34,903 | 0.18% | 11,837,280 |
| 2020-10-08 | 2020-10-06 | 2.357 | 5,124,412 | -9,519 | 0.18% | 12,080,201 |
| 2020-10-07 | 2020-10-05 | 2.307 | 5,133,931 | -6,346 | 0.18% | 11,843,761 |
| 2020-10-06 | 2020-09-30 | 2.219 | 5,140,277 | -12,692 | 0.18% | 11,404,801 |
| 2020-10-05 | 2020-09-29 | 2.231 | 5,152,969 | +79,325 | 0.18% | 11,497,920 |
| 2020-09-30 | 2020-09-28 | 2.282 | 5,073,644 | -111,055 | 0.18% | 11,576,761 |
| 2020-09-29 | 2020-09-25 | 2.282 | 5,184,699 | -69,806 | 0.18% | 11,830,160 |
| 2020-09-28 | 2020-09-24 | 2.345 | 5,254,505 | -104,709 | 0.18% | 12,320,640 |
| 2020-09-24 | 2020-09-22 | 2.395 | 5,359,214 | -107,883 | 0.19% | 12,836,399 |
| 2020-09-23 | 2020-09-21 | 2.370 | 5,467,097 | -53,941 | 0.19% | 12,956,960 |
| 2020-09-22 | 2020-09-18 | 2.572 | 5,521,038 | -101,536 | 0.19% | 14,198,400 |
| 2020-09-21 | 2020-09-17 | 2.559 | 5,622,574 | +28,557 | 0.20% | 14,388,639 |
| 2020-09-18 | 2020-09-16 | 2.509 | 5,594,017 | -241,149 | 0.20% | 14,033,479 |
| 2020-09-17 | 2020-09-15 | 2.370 | 5,835,166 | -31,730 | 0.20% | 13,829,280 |
| 2020-09-16 | 2020-09-14 | 2.357 | 5,866,896 | -9,519 | 0.21% | 13,830,520 |
| 2020-09-15 | 2020-09-11 | 2.395 | 5,876,415 | +9,519 | 0.21% | 14,075,200 |
| 2020-09-14 | 2020-09-10 | 2.206 | 5,866,896 | -50,768 | 0.21% | 12,943,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 5,917,664 | -190,381 | 0.21% | 13,577,199 |
| 2020-09-10 | 2020-09-08 | 2.118 | 6,108,045 | +323,647 | 0.21% | 12,936,000 |
| 2020-09-09 | 2020-09-07 | 2.294 | 5,784,398 | +92,017 | 0.20% | 13,271,440 |
| 2020-09-08 | 2020-09-04 | 2.370 | 5,692,381 | +92,018 | 0.20% | 13,490,881 |
| 2020-09-07 | 2020-09-03 | 2.433 | 5,600,363 | -406,146 | 0.20% | 13,625,799 |
| 2020-09-04 | 2020-09-02 | 2.521 | 6,006,509 | +79,326 | 0.21% | 15,144,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 5,927,183 | +444,221 | 0.21% | 13,823,199 |
| 2020-09-02 | 2020-08-31 | 2.219 | 5,482,962 | -50,768 | 0.19% | 12,165,120 |
| 2020-09-01 | 2020-08-28 | 2.370 | 5,533,730 | +126,920 | 0.19% | 13,114,880 |
| 2020-08-31 | 2020-08-27 | 2.483 | 5,406,810 | +279,225 | 0.19% | 13,427,521 |
| 2020-08-28 | 2020-08-26 | 2.559 | 5,127,585 | -114,228 | 0.18% | 13,121,921 |
| 2020-08-27 | 2020-08-25 | 2.647 | 5,241,813 | +31,730 | 0.18% | 13,876,800 |
| 2020-08-26 | 2020-08-24 | 2.622 | 5,210,083 | -212,592 | 0.18% | 13,661,440 |
| 2020-08-25 | 2020-08-21 | 2.597 | 5,422,675 | +120,575 | 0.19% | 14,082,161 |
| 2020-08-24 | 2020-08-20 | 2.610 | 5,302,100 | -41,249 | 0.19% | 13,835,879 |
| 2020-08-21 | 2020-08-19 | 2.710 | 5,343,349 | -22,211 | 0.19% | 14,482,399 |
| 2020-08-20 | 2020-08-18 | 2.294 | 5,365,560 | -133,267 | 0.19% | 12,310,479 |
| 2020-08-19 | 2020-08-17 | 2.383 | 5,498,827 | -2,236,972 | 0.19% | 13,101,480 |
| 2020-08-18 | 2020-08-14 | 2.269 | 7,735,799 | +986,806 | 0.27% | 17,553,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 6,748,993 | -161,824 | 0.24% | 12,251,520 |
| 2020-08-14 | 2020-08-12 | 1.677 | 6,910,817 | +15,866 | 0.24% | 11,586,961 |
| 2020-08-13 | 2020-08-11 | 1.614 | 6,894,951 | -494,990 | 0.24% | 11,125,759 |
| 2020-08-12 | 2020-08-10 | 1.576 | 7,389,941 | -567,969 | 0.26% | 11,645,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 7,957,910 | +95,190 | 0.28% | 12,840,960 |
| 2020-08-10 | 2020-08-06 | 1.651 | 7,862,720 | +9,519 | 0.28% | 12,984,721 |
| 2020-08-07 | 2020-08-05 | 1.639 | 7,853,201 | -19,038 | 0.28% | 12,870,001 |
| 2020-08-05 | 2020-08-03 | 1.702 | 7,872,239 | +177,689 | 0.28% | 13,397,401 |
| 2020-08-04 | 2020-07-31 | 1.777 | 7,694,550 | -136,440 | 0.27% | 13,677,000 |
| 2020-08-03 | 2020-07-30 | 1.815 | 7,830,990 | -34,903 | 0.27% | 14,215,681 |
| 2020-07-31 | 2020-07-29 | 1.727 | 7,865,893 | -50,768 | 0.28% | 13,584,921 |
| 2020-07-30 | 2020-07-28 | 1.626 | 7,916,661 | +72,979 | 0.28% | 12,874,200 |
| 2020-07-29 | 2020-07-27 | 1.677 | 7,843,682 | -53,941 | 0.27% | 13,151,041 |
| 2020-07-28 | 2020-07-24 | 1.765 | 7,897,623 | +28,557 | 0.28% | 13,938,400 |
| 2020-07-27 | 2020-07-23 | 1.853 | 7,869,066 | +3,020,706 | 0.28% | 14,582,401 |
| 2020-07-24 | 2020-07-22 | 1.815 | 4,848,360 | -244,322 | 0.17% | 8,801,280 |
| 2020-07-22 | 2020-07-20 | 1.891 | 5,092,682 | -237,975 | 0.18% | 9,630,001 |
| 2020-07-21 | 2020-07-17 | 1.765 | 5,330,657 | -25,384 | 0.19% | 9,407,999 |
| 2020-07-20 | 2020-07-16 | 1.803 | 5,356,041 | -2,078,322 | 0.19% | 9,655,359 |
| 2020-07-17 | 2020-07-15 | 1.916 | 7,434,363 | -266,533 | 0.26% | 14,245,440 |
| 2020-07-16 | 2020-07-14 | 1.916 | 7,700,896 | +85,671 | 0.27% | 14,756,160 |
| 2020-07-15 | 2020-07-13 | 2.017 | 7,615,225 | -339,512 | 0.27% | 15,360,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 7,954,737 | -2,401,969 | 0.28% | 14,540,600 |
| 2020-07-13 | 2020-07-09 | 1.828 | 10,356,706 | -650,467 | 0.36% | 18,931,200 |
| 2020-07-10 | 2020-07-08 | 1.916 | 11,007,173 | +285,571 | 0.39% | 21,091,520 |
| 2020-07-09 | 2020-07-07 | 1.929 | 10,721,602 | -139,612 | 0.38% | 20,679,480 |
| 2020-07-08 | 2020-07-06 | 1.992 | 10,861,214 | +1,564,294 | 0.38% | 21,633,359 |
| 2020-07-07 | 2020-07-03 | 2.017 | 9,296,920 | -72,980 | 0.33% | 18,751,999 |
| 2020-07-06 | 2020-07-02 | 1.790 | 9,369,900 | +15,866 | 0.33% | 16,773,041 |
| 2020-07-03 | 2020-06-30 | 1.714 | 9,354,034 | +152,304 | 0.33% | 16,037,119 |
| 2020-07-02 | 2020-06-29 | 1.714 | 9,201,730 | -396,626 | 0.32% | 15,776,000 |
| 2020-06-30 | 2020-06-26 | 1.714 | 9,598,356 | +31,730 | 0.34% | 16,456,000 |
| 2020-06-29 | 2020-06-24 | 1.777 | 9,566,626 | +149,131 | 0.33% | 17,004,600 |
| 2020-06-26 | 2020-06-23 | 1.803 | 9,417,495 | -168,169 | 0.33% | 16,976,961 |
| 2020-06-24 | 2020-06-22 | 1.777 | 9,585,664 | +53,941 | 0.34% | 17,038,440 |
| 2020-06-23 | 2020-06-19 | 1.803 | 9,531,723 | -1,047,093 | 0.33% | 17,182,880 |
| 2020-06-22 | 2020-06-18 | 1.626 | 10,578,816 | +19,038 | 0.37% | 17,203,439 |
| 2020-06-19 | 2020-06-17 | 1.576 | 10,559,778 | -961,423 | 0.37% | 16,639,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 11,521,201 | -98,363 | 0.40% | 16,121,641 |
| 2020-06-17 | 2020-06-15 | 1.198 | 11,619,564 | -142,785 | 0.41% | 13,915,600 |
| 2020-06-16 | 2020-06-12 | 1.135 | 11,762,349 | -22,211 | 0.41% | 13,345,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 11,784,560 | +158,650 | 0.41% | 13,370,400 |
| 2020-06-12 | 2020-06-10 | 1.198 | 11,625,910 | +682,197 | 0.41% | 13,923,200 |
| 2020-06-11 | 2020-06-09 | 1.147 | 10,943,713 | +53,942 | 0.38% | 12,554,360 |
| 2020-06-10 | 2020-06-08 | 1.172 | 10,889,771 | +253,840 | 0.38% | 12,767,039 |
| 2020-06-09 | 2020-06-05 | 1.172 | 10,635,931 | -101,536 | 0.37% | 12,469,440 |
| 2020-06-08 | 2020-06-04 | 1.122 | 10,737,467 | +529,893 | 0.38% | 12,047,040 |
| 2020-06-05 | 2020-06-03 | 0.996 | 10,207,574 | +3,315,796 | 0.36% | 10,165,720 |
| 2020-06-02 | 2020-05-29 | 0.945 | 6,891,778 | +6,346 | 0.24% | 6,516,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 6,885,432 | +190,380 | 0.24% | 6,162,800 |
| 2020-05-28 | 2020-05-26 | 0.983 | 6,695,052 | +1,304,107 | 0.23% | 6,583,200 |
| 2020-05-27 | 2020-05-25 | 0.933 | 5,390,945 | -25,384 | 0.19% | 5,029,040 |
| 2020-05-26 | 2020-05-22 | 0.945 | 5,416,329 | +12,692 | 0.19% | 5,121,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 5,403,637 | -31,730 | 0.19% | 5,245,240 |
| 2020-05-22 | 2020-05-20 | 0.996 | 5,435,367 | +76,153 | 0.19% | 5,413,080 |
| 2020-05-21 | 2020-05-19 | 1.021 | 5,359,214 | +171,342 | 0.19% | 5,472,360 |
| 2020-05-20 | 2020-05-18 | 1.034 | 5,187,872 | -38,076 | 0.18% | 5,362,800 |
| 2020-05-19 | 2020-05-15 | 1.009 | 5,225,948 | +15,865 | 0.18% | 5,270,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 5,210,083 | +133,266 | 0.18% | 5,188,720 |
| 2020-05-15 | 2020-05-13 | 0.996 | 5,076,817 | +333,167 | 0.18% | 5,056,000 |
| 2020-05-14 | 2020-05-12 | 0.983 | 4,743,650 | +82,498 | 0.17% | 4,664,400 |
| 2020-05-13 | 2020-05-11 | 0.933 | 4,661,152 | +15,865 | 0.16% | 4,348,240 |
| 2020-05-07 | 2020-05-05 | 0.882 | 4,645,287 | -6,346 | 0.16% | 4,099,200 |
| 2020-05-04 | 2020-04-28 | 0.920 | 4,651,633 | +28,557 | 0.16% | 4,280,720 |
| 2020-04-27 | 2020-04-23 | 0.920 | 4,623,076 | -53,941 | 0.16% | 4,254,440 |
| 2020-04-24 | 2020-04-22 | 0.908 | 4,677,017 | -15,865 | 0.16% | 4,245,120 |
| 2020-04-22 | 2020-04-20 | 0.958 | 4,692,882 | +34,903 | 0.16% | 4,496,160 |
| 2020-04-21 | 2020-04-17 | 0.958 | 4,657,979 | +22,211 | 0.16% | 4,462,720 |
| 2020-04-20 | 2020-04-16 | 1.021 | 4,635,768 | -149,132 | 0.16% | 4,733,640 |
| 2020-04-17 | 2020-04-15 | 0.971 | 4,784,900 | -82,498 | 0.17% | 4,644,640 |
| 2020-04-16 | 2020-04-14 | 1.009 | 4,867,398 | +66,633 | 0.17% | 4,908,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 4,800,765 | +60,288 | 0.17% | 4,720,560 |
| 2020-04-14 | 2020-04-08 | 0.832 | 4,740,477 | +28,557 | 0.17% | 3,944,160 |
| 2020-04-09 | 2020-04-07 | 0.794 | 4,711,920 | -38,076 | 0.16% | 3,742,200 |
| 2020-04-08 | 2020-04-06 | 0.769 | 4,749,996 | -47,596 | 0.17% | 3,652,680 |
| 2020-04-07 | 2020-04-03 | 0.782 | 4,797,592 | +6,346 | 0.17% | 3,749,760 |
| 2020-04-06 | 2020-04-02 | 0.794 | 4,791,246 | +44,423 | 0.17% | 3,805,200 |
| 2020-04-03 | 2020-04-01 | 0.769 | 4,746,823 | +38,076 | 0.17% | 3,650,240 |
| 2020-04-01 | 2020-03-30 | 0.807 | 4,708,747 | +295,090 | 0.16% | 3,799,040 |
| 2020-03-31 | 2020-03-27 | 0.857 | 4,413,657 | -295,090 | 0.15% | 3,783,520 |
| 2020-03-27 | 2020-03-25 | 0.857 | 4,708,747 | -60,288 | 0.16% | 4,036,480 |
| 2020-03-26 | 2020-03-24 | 0.845 | 4,769,035 | -120,574 | 0.17% | 4,028,040 |
| 2020-03-25 | 2020-03-23 | 0.807 | 4,889,609 | -6,346 | 0.17% | 3,944,960 |
| 2020-03-24 | 2020-03-20 | 0.807 | 4,895,955 | +117,401 | 0.17% | 3,950,080 |
| 2020-03-23 | 2020-03-19 | 0.744 | 4,778,554 | +225,284 | 0.17% | 3,554,160 |
| 2020-03-20 | 2020-03-18 | 0.769 | 4,553,270 | +19,038 | 0.16% | 3,501,400 |
| 2020-03-19 | 2020-03-17 | 0.782 | 4,534,232 | -9,519 | 0.16% | 3,543,920 |
| 2020-03-18 | 2020-03-16 | 0.782 | 4,543,751 | +298,263 | 0.16% | 3,551,360 |
| 2020-03-17 | 2020-03-13 | 0.895 | 4,245,488 | -580,661 | 0.15% | 3,799,920 |
| 2020-03-16 | 2020-03-12 | 0.895 | 4,826,149 | -107,882 | 0.17% | 4,319,640 |
| 2020-03-13 | 2020-03-11 | 0.945 | 4,934,031 | +34,903 | 0.17% | 4,665,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 4,899,128 | -190,381 | 0.17% | 4,632,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 5,089,509 | +6,346 | 0.18% | 4,683,680 |
| 2020-03-10 | 2020-03-06 | 1.021 | 5,083,163 | -15,865 | 0.18% | 5,190,480 |
| 2020-03-09 | 2020-03-05 | 0.971 | 5,099,028 | +180,862 | 0.18% | 4,949,560 |
| 2020-03-06 | 2020-03-04 | 0.920 | 4,918,166 | +479,125 | 0.17% | 4,526,000 |
| 2020-03-04 | 2020-03-02 | 1.034 | 4,439,041 | +212,591 | 0.16% | 4,588,720 |
| 2020-03-03 | 2020-02-28 | 0.983 | 4,226,450 | +844,021 | 0.15% | 4,155,840 |
| 2020-03-02 | 2020-02-27 | 1.046 | 3,382,429 | +897,962 | 0.12% | 3,539,120 |
| 2020-02-28 | 2020-02-26 | 1.084 | 2,484,467 | +663,159 | 0.09% | 2,693,520 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,821,308 | +41,249 | 0.06% | 2,227,120 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,780,059 | +212,592 | 0.06% | 2,176,680 |
| 2020-02-25 | 2020-02-21 | 1.185 | 1,567,467 | -409,318 | 0.05% | 1,857,440 |
| 2020-02-24 | 2020-02-20 | 1.135 | 1,976,785 | +50,768 | 0.07% | 2,242,799 |
| 2020-02-21 | 2020-02-19 | 0.945 | 1,926,017 | +88,844 | 0.07% | 1,821,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 1,837,173 | +92,017 | 0.06% | 1,667,520 |
| 2020-02-19 | 2020-02-17 | 0.920 | 1,745,156 | +463,260 | 0.06% | 1,606,000 |
| 2020-02-18 | 2020-02-14 | 0.933 | 1,281,896 | +15,865 | 0.04% | 1,195,840 |
| 2020-02-17 | 2020-02-13 | 0.933 | 1,266,031 | +526,720 | 0.04% | 1,181,040 |
| 2020-02-14 | 2020-02-12 | 0.920 | 739,311 | +342,685 | 0.03% | 680,360 |
| 2020-02-13 | 2020-02-11 | 0.845 | 396,626 | -6,346 | 0.01% | 335,000 |
| 2020-02-11 | 2020-02-07 | 0.782 | 402,972 | +79,325 | 0.01% | 314,960 |
| 2020-02-05 | 2020-02-03 | 0.782 | 323,647 | -31,730 | 0.01% | 252,960 |
| 2020-02-03 | 2020-01-30 | 0.807 | 355,377 | -31,730 | 0.01% | 286,720 |
| 2020-01-30 | 2020-01-24 | 0.832 | 387,107 | -66,633 | 0.01% | 322,080 |
| 2020-01-29 | 2020-01-22 | 0.845 | 453,740 | +69,806 | 0.02% | 383,240 |
| 2020-01-23 | 2020-01-21 | 0.857 | 383,934 | +34,903 | 0.01% | 329,120 |
| 2020-01-22 | 2020-01-20 | 0.832 | 349,031 | -12,692 | 0.01% | 290,400 |
| 2020-01-21 | 2020-01-17 | 0.819 | 361,723 | -9,519 | 0.01% | 296,400 |
| 2020-01-20 | 2020-01-16 | 0.807 | 371,242 | -6,346 | 0.01% | 299,520 |
| 2020-01-17 | 2020-01-15 | 0.870 | 377,588 | 0.01% | 328,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy