History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-10 | 2025-10-08 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-09 | 2025-10-06 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-08 | 2025-10-03 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-06 | 2025-10-02 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-03 | 2025-09-30 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-10-02 | 2025-09-29 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-09-30 | 2025-09-26 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2025-09-23 | 2025-09-19 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-09-22 | 2025-09-18 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2025-09-18 | 2025-09-16 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-09-17 | 2025-09-15 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2025-09-16 | 2025-09-12 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2025-09-15 | 2025-09-11 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 148,000 | +0 | 0.00% | 58,460 |
| 2025-09-11 | 2025-09-09 | 0.385 | 148,000 | +0 | 0.00% | 56,980 |
| 2025-09-10 | 2025-09-08 | 0.390 | 148,000 | +0 | 0.00% | 57,720 |
| 2025-09-09 | 2025-09-05 | 0.380 | 148,000 | +0 | 0.00% | 56,240 |
| 2025-09-08 | 2025-09-04 | 0.409 | 148,000 | +0 | 0.00% | 60,513 |
| 2025-09-05 | 2025-09-03 | 0.419 | 148,000 | +6,831 | 0.00% | 62,065 |
| 2025-09-04 | 2025-09-02 | 0.414 | 141,169 | +0 | 0.00% | 58,460 |
| 2025-09-03 | 2025-09-01 | 0.414 | 141,169 | +0 | 0.00% | 58,460 |
| 2025-09-02 | 2025-08-29 | 0.414 | 141,169 | +0 | 0.00% | 58,460 |
| 2025-09-01 | 2025-08-28 | 0.398 | 141,169 | +0 | 0.00% | 56,240 |
| 2025-08-29 | 2025-08-27 | 0.393 | 141,169 | +0 | 0.00% | 55,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-08-27 | 2025-08-25 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-25 | 2025-08-21 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-21 | 2025-08-19 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-20 | 2025-08-18 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-19 | 2025-08-15 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-18 | 2025-08-14 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-08-15 | 2025-08-13 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-14 | 2025-08-12 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-13 | 2025-08-11 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-12 | 2025-08-08 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-11 | 2025-08-07 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-08 | 2025-08-06 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-08-04 | 2025-07-31 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-08-01 | 2025-07-30 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-31 | 2025-07-29 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-07-30 | 2025-07-28 | 0.388 | 141,169 | +0 | 0.00% | 54,760 |
| 2025-07-29 | 2025-07-25 | 0.393 | 141,169 | +0 | 0.00% | 55,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 141,169 | +0 | 0.00% | 54,760 |
| 2025-07-25 | 2025-07-23 | 0.393 | 141,169 | +0 | 0.00% | 55,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-07-23 | 2025-07-21 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-07-22 | 2025-07-18 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-21 | 2025-07-17 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-18 | 2025-07-16 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-17 | 2025-07-15 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-16 | 2025-07-14 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-07-15 | 2025-07-11 | 0.383 | 141,169 | +0 | 0.00% | 54,020 |
| 2025-07-14 | 2025-07-10 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-11 | 2025-07-09 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-10 | 2025-07-08 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-09 | 2025-07-07 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-07-07 | 2025-07-03 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-07-03 | 2025-06-30 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-07-02 | 2025-06-27 | 0.362 | 141,169 | +0 | 0.00% | 51,060 |
| 2025-06-30 | 2025-06-26 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-06-26 | 2025-06-24 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-06-25 | 2025-06-23 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 141,169 | +0 | 0.00% | 50,320 |
| 2025-06-20 | 2025-06-18 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 141,169 | +0 | 0.00% | 50,320 |
| 2025-06-18 | 2025-06-16 | 0.356 | 141,169 | +0 | 0.00% | 50,320 |
| 2025-06-17 | 2025-06-13 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 141,169 | +0 | 0.00% | 51,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 141,169 | +0 | 0.00% | 51,060 |
| 2025-06-11 | 2025-06-09 | 0.372 | 141,169 | +0 | 0.00% | 52,540 |
| 2025-06-10 | 2025-06-06 | 0.362 | 141,169 | +0 | 0.00% | 51,060 |
| 2025-06-09 | 2025-06-05 | 0.377 | 141,169 | +0 | 0.00% | 53,280 |
| 2025-06-06 | 2025-06-04 | 0.392 | 141,169 | +0 | 0.00% | 55,276 |
| 2025-06-05 | 2025-06-03 | 0.392 | 141,169 | +5,098 | 0.00% | 55,276 |
| 2025-06-04 | 2025-06-02 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-06-03 | 2025-05-30 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-06-02 | 2025-05-29 | 0.397 | 136,071 | +0 | 0.00% | 54,020 |
| 2025-05-30 | 2025-05-28 | 0.397 | 136,071 | +0 | 0.00% | 54,020 |
| 2025-05-29 | 2025-05-27 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-05-28 | 2025-05-26 | 0.381 | 136,071 | +0 | 0.00% | 51,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 136,071 | +0 | 0.00% | 51,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-05-23 | 2025-05-21 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-05-22 | 2025-05-20 | 0.381 | 136,071 | +0 | 0.00% | 51,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-20 | 2025-05-16 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-19 | 2025-05-15 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-16 | 2025-05-14 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-15 | 2025-05-13 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-05-14 | 2025-05-12 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-13 | 2025-05-09 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-05-12 | 2025-05-08 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-05-09 | 2025-05-07 | 0.370 | 136,071 | +0 | 0.00% | 50,320 |
| 2025-05-08 | 2025-05-06 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-05-07 | 2025-05-02 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-05-06 | 2025-04-30 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-05-02 | 2025-04-29 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-04-30 | 2025-04-28 | 0.370 | 136,071 | +0 | 0.00% | 50,320 |
| 2025-04-29 | 2025-04-25 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-04-28 | 2025-04-24 | 0.370 | 136,071 | +0 | 0.00% | 50,320 |
| 2025-04-25 | 2025-04-23 | 0.370 | 136,071 | +0 | 0.00% | 50,320 |
| 2025-04-24 | 2025-04-22 | 0.359 | 136,071 | +0 | 0.00% | 48,840 |
| 2025-04-23 | 2025-04-17 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-04-22 | 2025-04-16 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-04-17 | 2025-04-15 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-04-16 | 2025-04-14 | 0.370 | 136,071 | +0 | 0.00% | 50,320 |
| 2025-04-15 | 2025-04-11 | 0.364 | 136,071 | +0 | 0.00% | 49,580 |
| 2025-04-14 | 2025-04-10 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-04-11 | 2025-04-09 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-04-10 | 2025-04-08 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-04-09 | 2025-04-07 | 0.375 | 136,071 | +0 | 0.00% | 51,060 |
| 2025-04-08 | 2025-04-03 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-04-07 | 2025-04-02 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-04-03 | 2025-04-01 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-04-02 | 2025-03-31 | 0.386 | 136,071 | +0 | 0.00% | 52,540 |
| 2025-04-01 | 2025-03-28 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-03-31 | 2025-03-27 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-03-28 | 2025-03-26 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-03-27 | 2025-03-25 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-03-26 | 2025-03-24 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-03-25 | 2025-03-21 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-03-24 | 2025-03-20 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-03-21 | 2025-03-19 | 0.397 | 136,071 | +0 | 0.00% | 54,020 |
| 2025-03-20 | 2025-03-18 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-03-19 | 2025-03-17 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 136,071 | +0 | 0.00% | 56,980 |
| 2025-03-14 | 2025-03-12 | 0.419 | 136,071 | +0 | 0.00% | 56,980 |
| 2025-03-13 | 2025-03-11 | 0.419 | 136,071 | +0 | 0.00% | 56,980 |
| 2025-03-12 | 2025-03-10 | 0.419 | 136,071 | +0 | 0.00% | 56,980 |
| 2025-03-11 | 2025-03-07 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-03-07 | 2025-03-05 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-03-06 | 2025-03-04 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-03-05 | 2025-03-03 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-03-04 | 2025-02-28 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-03-03 | 2025-02-27 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 136,071 | +0 | 0.00% | 55,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-02-24 | 2025-02-20 | 0.392 | 136,071 | +0 | 0.00% | 53,280 |
| 2025-02-21 | 2025-02-19 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-02-20 | 2025-02-18 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-02-19 | 2025-02-17 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-02-18 | 2025-02-14 | 0.419 | 136,071 | +0 | 0.00% | 56,980 |
| 2025-02-17 | 2025-02-13 | 0.424 | 136,071 | +0 | 0.00% | 57,720 |
| 2025-02-14 | 2025-02-12 | 0.424 | 136,071 | +0 | 0.00% | 57,720 |
| 2025-02-13 | 2025-02-11 | 0.424 | 136,071 | +0 | 0.00% | 57,720 |
| 2025-02-12 | 2025-02-10 | 0.424 | 136,071 | +0 | 0.00% | 57,720 |
| 2025-02-11 | 2025-02-07 | 0.413 | 136,071 | +0 | 0.00% | 56,240 |
| 2025-02-10 | 2025-02-06 | 0.402 | 136,071 | +0 | 0.00% | 54,760 |
| 2025-02-07 | 2025-02-05 | 0.424 | 136,071 | +0 | 0.00% | 57,720 |
| 2025-02-06 | 2025-02-04 | 0.441 | 136,071 | +0 | 0.00% | 59,940 |
| 2025-02-05 | 2025-02-03 | 0.435 | 136,071 | +0 | 0.00% | 59,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 136,071 | +0 | 0.00% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-27 | 2025-01-23 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-24 | 2025-01-22 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-23 | 2025-01-21 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-22 | 2025-01-20 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-21 | 2025-01-17 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-20 | 2025-01-16 | 0.468 | 136,071 | +0 | 0.00% | 63,640 |
| 2025-01-17 | 2025-01-15 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-16 | 2025-01-14 | 0.468 | 136,071 | +0 | 0.00% | 63,640 |
| 2025-01-15 | 2025-01-13 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-14 | 2025-01-10 | 0.479 | 136,071 | +0 | 0.00% | 65,120 |
| 2025-01-13 | 2025-01-09 | 0.500 | 136,071 | +0 | 0.00% | 68,080 |
| 2025-01-10 | 2025-01-08 | 0.489 | 136,071 | +0 | 0.00% | 66,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 136,071 | +0 | 0.00% | 66,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 136,071 | +0 | 0.00% | 67,340 |
| 2025-01-07 | 2025-01-03 | 0.495 | 136,071 | +0 | 0.00% | 67,340 |
| 2025-01-06 | 2025-01-02 | 0.489 | 136,071 | +0 | 0.00% | 66,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 136,071 | +0 | 0.00% | 66,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 136,071 | +0 | 0.00% | 69,560 |
| 2024-12-30 | 2024-12-24 | 0.506 | 136,071 | +0 | 0.00% | 68,820 |
| 2024-12-27 | 2024-12-20 | 0.517 | 136,071 | +0 | 0.00% | 70,300 |
| 2024-12-23 | 2024-12-19 | 0.517 | 136,071 | +0 | 0.00% | 70,300 |
| 2024-12-20 | 2024-12-18 | 0.517 | 136,071 | +0 | 0.00% | 70,300 |
| 2024-12-19 | 2024-12-17 | 0.517 | 136,071 | +0 | 0.00% | 70,300 |
| 2024-12-18 | 2024-12-16 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-12-17 | 2024-12-13 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-16 | 2024-12-12 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-13 | 2024-12-11 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-12 | 2024-12-10 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-11 | 2024-12-09 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-10 | 2024-12-06 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-09 | 2024-12-05 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-06 | 2024-12-04 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-05 | 2024-12-03 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-04 | 2024-12-02 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-12-03 | 2024-11-29 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-12-02 | 2024-11-28 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-11-29 | 2024-11-27 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-11-28 | 2024-11-26 | 0.522 | 136,071 | +0 | 0.00% | 71,040 |
| 2024-11-27 | 2024-11-25 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-26 | 2024-11-22 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-25 | 2024-11-21 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-22 | 2024-11-20 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-21 | 2024-11-19 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-20 | 2024-11-18 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-11-19 | 2024-11-15 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-11-18 | 2024-11-14 | 0.528 | 136,071 | +0 | 0.00% | 71,780 |
| 2024-11-15 | 2024-11-13 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-11-14 | 2024-11-12 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-11-13 | 2024-11-11 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-11-12 | 2024-11-08 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-11-11 | 2024-11-07 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-11-08 | 2024-11-06 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-10-31 | 2024-10-29 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-10-30 | 2024-10-28 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-29 | 2024-10-25 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-24 | 2024-10-22 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-23 | 2024-10-21 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-22 | 2024-10-18 | 0.566 | 136,071 | +0 | 0.00% | 76,960 |
| 2024-10-21 | 2024-10-17 | 0.566 | 136,071 | +0 | 0.00% | 76,960 |
| 2024-10-18 | 2024-10-16 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-17 | 2024-10-15 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-16 | 2024-10-14 | 0.566 | 136,071 | +0 | 0.00% | 76,960 |
| 2024-10-15 | 2024-10-10 | 0.576 | 136,071 | +0 | 0.00% | 78,440 |
| 2024-10-14 | 2024-10-09 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-10 | 2024-10-08 | 0.566 | 136,071 | +0 | 0.00% | 76,960 |
| 2024-10-09 | 2024-10-07 | 0.620 | 136,071 | +0 | 0.00% | 84,360 |
| 2024-10-08 | 2024-10-04 | 0.587 | 136,071 | +0 | 0.00% | 79,920 |
| 2024-10-07 | 2024-10-03 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-04 | 2024-10-02 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-10-03 | 2024-09-30 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-27 | 2024-09-25 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-09-24 | 2024-09-20 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-09-23 | 2024-09-19 | 0.533 | 136,071 | +0 | 0.00% | 72,520 |
| 2024-09-20 | 2024-09-17 | 0.544 | 136,071 | +0 | 0.00% | 74,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-17 | 2024-09-13 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-16 | 2024-09-12 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-13 | 2024-09-11 | 0.538 | 136,071 | +0 | 0.00% | 73,260 |
| 2024-09-12 | 2024-09-10 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-11 | 2024-09-09 | 0.555 | 136,071 | +0 | 0.00% | 75,480 |
| 2024-09-10 | 2024-09-05 | 0.568 | 136,071 | +0 | 0.00% | 77,299 |
| 2024-09-09 | 2024-09-04 | 0.568 | 136,071 | +3,201 | 0.00% | 77,299 |
| 2024-09-05 | 2024-09-03 | 0.568 | 132,870 | +0 | 0.00% | 75,480 |
| 2024-09-04 | 2024-09-02 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 132,870 | +0 | 0.00% | 75,480 |
| 2024-09-02 | 2024-08-29 | 0.568 | 132,870 | +0 | 0.00% | 75,480 |
| 2024-08-30 | 2024-08-28 | 0.568 | 132,870 | +0 | 0.00% | 75,480 |
| 2024-08-29 | 2024-08-27 | 0.568 | 132,870 | +0 | 0.00% | 75,480 |
| 2024-08-28 | 2024-08-26 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 132,870 | +0 | 0.00% | 74,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 132,870 | -14,364 | 0.00% | 74,000 |
| 2024-06-07 | 2024-06-05 | 0.585 | 147,234 | +4,247 | 0.00% | 86,124 |
| 2023-12-04 | 2023-11-30 | 0.516 | 142,987 | +6,975 | 0.00% | 73,800 |
| 2023-11-03 | 2023-11-01 | 0.573 | 136,012 | +6,975 | 0.00% | 78,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 129,037 | +2,765 | 0.00% | 84,695 |
| 2023-07-18 | 2023-07-13 | 0.609 | 126,272 | -3,413 | 0.00% | 76,960 |
| 2023-07-14 | 2023-07-12 | 0.621 | 129,685 | -37,540 | 0.00% | 80,560 |
| 2023-06-09 | 2023-06-07 | 0.622 | 167,225 | +3,279 | 0.01% | 103,958 |
| 2023-02-13 | 2023-02-09 | 0.717 | 163,946 | +3,346 | 0.01% | 117,600 |
| 2022-09-08 | 2022-09-06 | 0.837 | 160,600 | +2,362 | 0.01% | 134,457 |
| 2022-06-09 | 2022-06-07 | 1.009 | 158,238 | +5,934 | 0.01% | 159,584 |
| 2022-06-01 | 2022-05-30 | 0.996 | 152,304 | -19,039 | 0.01% | 151,680 |
| 2022-05-30 | 2022-05-26 | 0.996 | 171,343 | -15,865 | 0.01% | 170,640 |
| 2022-01-26 | 2022-01-24 | 0.756 | 187,208 | -15,865 | 0.01% | 141,600 |
| 2022-01-07 | 2022-01-05 | 0.819 | 203,073 | +15,865 | 0.01% | 166,400 |
| 2022-01-06 | 2022-01-04 | 0.794 | 187,208 | -41,249 | 0.01% | 148,680 |
| 2022-01-05 | 2022-01-03 | 0.681 | 228,457 | +41,249 | 0.01% | 155,520 |
| 2021-12-01 | 2021-11-29 | 0.643 | 187,208 | +3,173 | 0.01% | 120,360 |
| 2021-11-16 | 2021-11-12 | 0.857 | 184,035 | +6,346 | 0.01% | 157,760 |
| 2021-09-09 | 2021-09-07 | 1.223 | 177,689 | +38,077 | 0.01% | 217,281 |
| 2021-08-24 | 2021-08-20 | 0.983 | 139,612 | +3,173 | 0.00% | 137,280 |
| 2021-07-29 | 2021-07-27 | 0.996 | 136,439 | +19,038 | 0.00% | 135,880 |
| 2021-06-28 | 2021-06-24 | 1.248 | 117,401 | -15,865 | 0.00% | 146,520 |
| 2021-06-17 | 2021-06-15 | 1.311 | 133,266 | +3,173 | 0.00% | 174,719 |
| 2021-04-21 | 2021-04-19 | 1.689 | 130,093 | +15,865 | 0.00% | 219,759 |
| 2021-03-12 | 2021-03-10 | 1.437 | 114,228 | +6,346 | 0.00% | 164,159 |
| 2021-02-23 | 2021-02-19 | 1.815 | 107,882 | +6,346 | 0.00% | 195,839 |
| 2021-02-19 | 2021-02-17 | 1.904 | 101,536 | +6,346 | 0.00% | 193,279 |
| 2021-02-09 | 2021-02-05 | 1.841 | 95,190 | +9,519 | 0.00% | 175,199 |
| 2021-02-08 | 2021-02-04 | 1.891 | 85,671 | +12,692 | 0.00% | 161,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 72,979 | +41,249 | 0.00% | 152,720 |
| 2021-02-04 | 2021-02-02 | 2.534 | 31,730 | +9,519 | 0.00% | 80,400 |
| 2020-12-18 | 2020-12-16 | 2.912 | 22,211 | +15,865 | 0.00% | 64,680 |
| 2020-11-26 | 2020-11-24 | 3.114 | 6,346 | -15,865 | 0.00% | 19,760 |
| 2020-11-23 | 2020-11-19 | 2.887 | 22,211 | -6,346 | 0.00% | 64,120 |
| 2020-11-11 | 2020-11-09 | 2.433 | 28,557 | +3,173 | 0.00% | 69,480 |
| 2020-10-27 | 2020-10-22 | 2.231 | 25,384 | -317,301 | 0.00% | 56,640 |
| 2020-10-08 | 2020-10-06 | 2.357 | 342,685 | +320,474 | 0.01% | 807,840 |
| 2020-09-02 | 2020-08-31 | 2.219 | 22,211 | +6,346 | 0.00% | 49,280 |
| 2020-08-25 | 2020-08-21 | 2.597 | 15,865 | +15,865 | 0.00% | 41,200 |
| 2020-08-18 | 2020-08-14 | 2.269 | 0 | -22,211 | ||
| 2020-08-10 | 2020-08-06 | 1.651 | 22,211 | +22,211 | 0.00% | 36,680 |
| 2020-07-17 | 2020-07-15 | 1.916 | 0 | -15,865 | ||
| 2020-07-15 | 2020-07-13 | 2.017 | 15,865 | +15,865 | 0.00% | 32,000 |
| 2020-06-08 | 2020-06-04 | 1.122 | 0 | -31,730 | ||
| 2020-06-03 | 2020-06-01 | 0.933 | 31,730 | -31,730 | 0.00% | 29,600 |
| 2020-06-01 | 2020-05-28 | 0.895 | 63,460 | +31,730 | 0.00% | 56,800 |
| 2020-04-17 | 2020-04-15 | 0.971 | 31,730 | -237,976 | 0.00% | 30,800 |
| 2020-04-16 | 2020-04-14 | 1.009 | 269,706 | -31,730 | 0.01% | 272,000 |
| 2020-04-06 | 2020-04-02 | 0.794 | 301,436 | +79,325 | 0.01% | 239,400 |
| 2020-04-01 | 2020-03-30 | 0.807 | 222,111 | +158,651 | 0.01% | 179,200 |
| 2020-03-16 | 2020-03-12 | 0.895 | 63,460 | +31,730 | 0.00% | 56,800 |
| 2020-02-28 | 2020-02-26 | 1.084 | 31,730 | +31,730 | 0.00% | 34,400 |
| 2020-02-25 | 2020-02-21 | 1.185 | 0 | -31,730 | ||
| 2020-02-24 | 2020-02-20 | 1.135 | 31,730 | +31,730 | 0.00% | 36,000 |
| 2020-01-29 | 2020-01-22 | 0.845 | 0 | -3,173 | ||
| 2020-01-17 | 2020-01-15 | 0.870 | 3,173 | 0.00% | 2,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy