History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 172,000 | +0 | 0.00% | 71,380 |
| 2025-10-13 | 2025-10-09 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-10 | 2025-10-08 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-09 | 2025-10-06 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-08 | 2025-10-03 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-06 | 2025-10-02 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-03 | 2025-09-30 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-10-02 | 2025-09-29 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-09-30 | 2025-09-26 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 172,000 | +0 | 0.00% | 69,660 |
| 2025-09-23 | 2025-09-19 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-09-22 | 2025-09-18 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 172,000 | +0 | 0.00% | 69,660 |
| 2025-09-18 | 2025-09-16 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-09-17 | 2025-09-15 | 0.410 | 172,000 | +0 | 0.00% | 70,520 |
| 2025-09-16 | 2025-09-12 | 0.405 | 172,000 | +0 | 0.00% | 69,660 |
| 2025-09-15 | 2025-09-11 | 0.400 | 172,000 | +0 | 0.00% | 68,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 172,000 | +0 | 0.00% | 67,940 |
| 2025-09-11 | 2025-09-09 | 0.385 | 172,000 | +0 | 0.00% | 66,220 |
| 2025-09-10 | 2025-09-08 | 0.390 | 172,000 | +0 | 0.00% | 67,080 |
| 2025-09-09 | 2025-09-05 | 0.380 | 172,000 | +0 | 0.00% | 65,360 |
| 2025-09-08 | 2025-09-04 | 0.409 | 172,000 | +0 | 0.00% | 70,326 |
| 2025-09-05 | 2025-09-03 | 0.419 | 172,000 | +7,938 | 0.00% | 72,129 |
| 2025-09-04 | 2025-09-02 | 0.414 | 164,062 | +0 | 0.00% | 67,940 |
| 2025-09-03 | 2025-09-01 | 0.414 | 164,062 | +0 | 0.00% | 67,940 |
| 2025-09-02 | 2025-08-29 | 0.414 | 164,062 | +0 | 0.00% | 67,940 |
| 2025-09-01 | 2025-08-28 | 0.398 | 164,062 | +0 | 0.00% | 65,360 |
| 2025-08-29 | 2025-08-27 | 0.393 | 164,062 | +0 | 0.00% | 64,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-08-27 | 2025-08-25 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-08-26 | 2025-08-22 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-25 | 2025-08-21 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-08-22 | 2025-08-20 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-21 | 2025-08-19 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-20 | 2025-08-18 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-19 | 2025-08-15 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-18 | 2025-08-14 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-08-15 | 2025-08-13 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-14 | 2025-08-12 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-13 | 2025-08-11 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-12 | 2025-08-08 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-11 | 2025-08-07 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-08 | 2025-08-06 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-08-06 | 2025-08-04 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-08-05 | 2025-08-01 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-08-04 | 2025-07-31 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-08-01 | 2025-07-30 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-31 | 2025-07-29 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-07-30 | 2025-07-28 | 0.388 | 164,062 | +0 | 0.00% | 63,640 |
| 2025-07-29 | 2025-07-25 | 0.393 | 164,062 | +0 | 0.00% | 64,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 164,062 | +0 | 0.00% | 63,640 |
| 2025-07-25 | 2025-07-23 | 0.393 | 164,062 | +0 | 0.00% | 64,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-07-23 | 2025-07-21 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-07-22 | 2025-07-18 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-21 | 2025-07-17 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-18 | 2025-07-16 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-17 | 2025-07-15 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-16 | 2025-07-14 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-07-15 | 2025-07-11 | 0.383 | 164,062 | +0 | 0.00% | 62,780 |
| 2025-07-14 | 2025-07-10 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-11 | 2025-07-09 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-10 | 2025-07-08 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-09 | 2025-07-07 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-07-08 | 2025-07-04 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-07-07 | 2025-07-03 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-07-04 | 2025-07-02 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-07-03 | 2025-06-30 | 0.372 | 164,062 | +0 | 0.00% | 61,060 |
| 2025-07-02 | 2025-06-27 | 0.362 | 164,062 | +0 | 0.00% | 59,340 |
| 2025-06-30 | 2025-06-26 | 0.367 | 164,062 | +0 | 0.00% | 60,200 |
| 2025-06-27 | 2025-06-25 | 0.377 | 164,062 | +0 | 0.00% | 61,920 |
| 2025-06-26 | 2025-06-24 | 0.372 | 164,062 | -11,446 | 0.00% | 61,060 |
| 2025-06-13 | 2025-06-11 | 0.367 | 175,508 | -7,630 | 0.01% | 64,400 |
| 2025-06-05 | 2025-06-03 | 0.392 | 183,138 | +6,613 | 0.01% | 71,709 |
| 2025-05-30 | 2025-05-28 | 0.397 | 176,525 | +18,388 | 0.01% | 70,080 |
| 2025-02-04 | 2025-01-28 | 0.435 | 158,137 | +14,710 | 0.00% | 68,800 |
| 2024-11-29 | 2024-11-27 | 0.528 | 143,427 | +3,678 | 0.00% | 75,660 |
| 2024-09-09 | 2024-09-04 | 0.568 | 139,749 | +3,288 | 0.00% | 79,388 |
| 2024-06-07 | 2024-06-05 | 0.585 | 136,461 | +3,937 | 0.00% | 79,823 |
| 2023-09-15 | 2023-09-13 | 0.631 | 132,524 | +6,974 | 0.00% | 83,600 |
| 2023-09-14 | 2023-09-12 | 0.631 | 125,550 | +6,975 | 0.00% | 79,200 |
| 2023-09-11 | 2023-09-06 | 0.656 | 118,575 | +2,541 | 0.00% | 77,828 |
| 2023-06-09 | 2023-06-07 | 0.622 | 116,034 | +2,276 | 0.00% | 72,135 |
| 2023-04-13 | 2023-04-11 | 0.610 | 113,758 | +6,691 | 0.00% | 69,360 |
| 2023-02-14 | 2023-02-10 | 0.717 | 107,067 | +6,692 | 0.00% | 76,800 |
| 2022-11-03 | 2022-11-01 | 0.837 | 100,375 | -10,038 | 0.00% | 84,000 |
| 2022-10-18 | 2022-10-14 | 0.693 | 110,413 | +16,730 | 0.00% | 76,560 |
| 2022-10-11 | 2022-10-07 | 0.646 | 93,683 | +3,345 | 0.00% | 60,480 |
| 2022-10-05 | 2022-09-30 | 0.705 | 90,338 | +3,346 | 0.00% | 63,720 |
| 2022-09-08 | 2022-09-06 | 0.837 | 86,992 | +1,280 | 0.00% | 72,831 |
| 2022-08-08 | 2022-08-04 | 0.922 | 85,712 | +13,186 | 0.00% | 79,040 |
| 2022-07-22 | 2022-07-20 | 0.934 | 72,526 | -56,043 | 0.00% | 67,760 |
| 2022-07-06 | 2022-07-04 | 0.922 | 128,569 | +56,043 | 0.00% | 118,560 |
| 2022-06-27 | 2022-06-23 | 0.934 | 72,526 | -3,297 | 0.00% | 67,760 |
| 2022-06-17 | 2022-06-15 | 0.934 | 75,823 | -3,296 | 0.00% | 70,840 |
| 2022-06-09 | 2022-06-07 | 1.009 | 79,119 | -6,552 | 0.00% | 79,792 |
| 2022-04-04 | 2022-03-31 | 0.933 | 85,671 | -9,519 | 0.00% | 79,920 |
| 2022-03-21 | 2022-03-17 | 0.656 | 95,190 | -3,173 | 0.00% | 62,400 |
| 2022-03-18 | 2022-03-16 | 0.643 | 98,363 | -88,845 | 0.00% | 63,240 |
| 2022-03-09 | 2022-03-07 | 0.756 | 187,208 | -9,519 | 0.01% | 141,600 |
| 2022-03-08 | 2022-03-04 | 0.782 | 196,727 | +3,173 | 0.01% | 153,760 |
| 2022-03-03 | 2022-03-01 | 0.769 | 193,554 | +9,519 | 0.01% | 148,840 |
| 2022-02-28 | 2022-02-24 | 0.870 | 184,035 | +3,173 | 0.01% | 160,080 |
| 2022-02-23 | 2022-02-21 | 0.870 | 180,862 | +9,519 | 0.01% | 157,320 |
| 2022-02-21 | 2022-02-17 | 0.845 | 171,343 | -12,692 | 0.01% | 144,720 |
| 2022-02-07 | 2022-01-31 | 0.681 | 184,035 | -3,173 | 0.01% | 125,280 |
| 2022-02-04 | 2022-01-27 | 0.681 | 187,208 | +9,519 | 0.01% | 127,440 |
| 2022-01-11 | 2022-01-07 | 0.882 | 177,689 | +6,346 | 0.01% | 156,800 |
| 2022-01-10 | 2022-01-06 | 0.794 | 171,343 | -3,173 | 0.01% | 136,080 |
| 2022-01-06 | 2022-01-04 | 0.794 | 174,516 | +3,173 | 0.01% | 138,600 |
| 2021-12-30 | 2021-12-28 | 0.656 | 171,343 | -6,346 | 0.01% | 112,320 |
| 2021-12-14 | 2021-12-10 | 0.668 | 177,689 | +47,596 | 0.01% | 118,720 |
| 2021-12-13 | 2021-12-09 | 0.681 | 130,093 | -38,077 | 0.00% | 88,560 |
| 2021-12-10 | 2021-12-08 | 0.681 | 168,170 | -6,346 | 0.01% | 114,480 |
| 2021-12-01 | 2021-11-29 | 0.643 | 174,516 | +66,634 | 0.01% | 112,200 |
| 2021-11-22 | 2021-11-18 | 0.756 | 107,882 | +3,173 | 0.00% | 81,600 |
| 2021-11-16 | 2021-11-12 | 0.857 | 104,709 | +9,519 | 0.00% | 89,760 |
| 2021-11-09 | 2021-11-05 | 0.895 | 95,190 | +6,346 | 0.00% | 85,200 |
| 2021-11-08 | 2021-11-04 | 0.908 | 88,844 | +9,519 | 0.00% | 80,640 |
| 2021-11-03 | 2021-11-01 | 1.009 | 79,325 | +9,519 | 0.00% | 80,000 |
| 2021-10-06 | 2021-10-04 | 1.009 | 69,806 | +6,346 | 0.00% | 70,400 |
| 2021-09-20 | 2021-09-16 | 1.046 | 63,460 | +9,519 | 0.00% | 66,400 |
| 2021-09-16 | 2021-09-14 | 1.122 | 53,941 | +9,519 | 0.00% | 60,520 |
| 2021-08-24 | 2021-08-20 | 0.983 | 44,422 | +6,346 | 0.00% | 43,680 |
| 2021-08-09 | 2021-08-05 | 0.983 | 38,076 | +9,519 | 0.00% | 37,440 |
| 2021-07-28 | 2021-07-26 | 1.034 | 28,557 | +6,346 | 0.00% | 29,520 |
| 2021-07-19 | 2021-07-15 | 1.210 | 22,211 | +3,173 | 0.00% | 26,880 |
| 2021-07-16 | 2021-07-14 | 1.223 | 19,038 | -3,173 | 0.00% | 23,280 |
| 2021-06-24 | 2021-06-22 | 1.261 | 22,211 | -22,211 | 0.00% | 28,000 |
| 2021-06-17 | 2021-06-15 | 1.311 | 44,422 | +3,173 | 0.00% | 58,240 |
| 2021-05-31 | 2021-05-27 | 1.500 | 41,249 | +3,173 | 0.00% | 61,880 |
| 2021-05-24 | 2021-05-20 | 1.576 | 38,076 | +3,173 | 0.00% | 60,000 |
| 2021-04-29 | 2021-04-27 | 1.765 | 34,903 | -9,519 | 0.00% | 61,600 |
| 2021-04-26 | 2021-04-22 | 1.702 | 44,422 | +9,519 | 0.00% | 75,600 |
| 2021-03-31 | 2021-03-29 | 1.551 | 34,903 | -3,173 | 0.00% | 54,120 |
| 2021-03-26 | 2021-03-24 | 1.588 | 38,076 | +3,173 | 0.00% | 60,480 |
| 2021-03-24 | 2021-03-22 | 1.702 | 34,903 | -12,692 | 0.00% | 59,400 |
| 2021-03-22 | 2021-03-18 | 1.702 | 47,595 | -3,173 | 0.00% | 81,000 |
| 2021-03-19 | 2021-03-17 | 1.714 | 50,768 | +6,346 | 0.00% | 87,040 |
| 2021-03-18 | 2021-03-16 | 1.765 | 44,422 | -3,173 | 0.00% | 78,400 |
| 2021-03-17 | 2021-03-15 | 1.677 | 47,595 | -6,346 | 0.00% | 79,800 |
| 2021-03-16 | 2021-03-12 | 1.677 | 53,941 | -3,173 | 0.00% | 90,440 |
| 2021-03-15 | 2021-03-11 | 1.614 | 57,114 | -12,692 | 0.00% | 92,160 |
| 2021-03-12 | 2021-03-10 | 1.437 | 69,806 | +6,346 | 0.00% | 100,320 |
| 2021-03-11 | 2021-03-09 | 1.462 | 63,460 | -3,173 | 0.00% | 92,800 |
| 2021-03-09 | 2021-03-05 | 1.513 | 66,633 | +3,173 | 0.00% | 100,800 |
| 2021-03-08 | 2021-03-04 | 1.538 | 63,460 | +3,173 | 0.00% | 97,600 |
| 2021-03-02 | 2021-02-26 | 1.601 | 60,287 | +9,519 | 0.00% | 96,520 |
| 2021-02-25 | 2021-02-23 | 1.651 | 50,768 | +6,346 | 0.00% | 83,840 |
| 2021-02-24 | 2021-02-22 | 1.651 | 44,422 | -3,173 | 0.00% | 73,360 |
| 2021-02-18 | 2021-02-16 | 2.030 | 47,595 | +6,346 | 0.00% | 96,600 |
| 2021-02-10 | 2021-02-08 | 1.878 | 41,249 | +6,346 | 0.00% | 77,480 |
| 2021-02-09 | 2021-02-05 | 1.841 | 34,903 | -9,519 | 0.00% | 64,240 |
| 2021-02-08 | 2021-02-04 | 1.891 | 44,422 | +6,346 | 0.00% | 84,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 38,076 | -3,173 | 0.00% | 79,680 |
| 2021-02-03 | 2021-02-01 | 2.622 | 41,249 | -6,346 | 0.00% | 108,160 |
| 2021-01-27 | 2021-01-25 | 2.937 | 47,595 | +3,173 | 0.00% | 139,800 |
| 2021-01-21 | 2021-01-19 | 2.635 | 44,422 | -6,346 | 0.00% | 117,040 |
| 2021-01-20 | 2021-01-18 | 2.673 | 50,768 | +9,519 | 0.00% | 135,680 |
| 2021-01-19 | 2021-01-15 | 2.572 | 41,249 | -3,173 | 0.00% | 106,080 |
| 2021-01-12 | 2021-01-08 | 2.874 | 44,422 | -9,519 | 0.00% | 127,680 |
| 2021-01-07 | 2021-01-05 | 2.622 | 53,941 | +9,519 | 0.00% | 141,440 |
| 2020-12-23 | 2020-12-21 | 2.937 | 44,422 | -12,692 | 0.00% | 130,480 |
| 2020-12-14 | 2020-12-10 | 2.736 | 57,114 | -6,346 | 0.00% | 156,239 |
| 2020-12-11 | 2020-12-09 | 2.698 | 63,460 | +28,557 | 0.00% | 171,199 |
| 2020-12-10 | 2020-12-08 | 2.799 | 34,903 | +6,346 | 0.00% | 97,680 |
| 2020-12-09 | 2020-12-07 | 2.962 | 28,557 | +3,173 | 0.00% | 84,600 |
| 2020-12-07 | 2020-12-03 | 2.988 | 25,384 | -9,519 | 0.00% | 75,840 |
| 2020-12-04 | 2020-12-02 | 2.962 | 34,903 | +6,346 | 0.00% | 103,400 |
| 2020-12-03 | 2020-12-01 | 3.038 | 28,557 | +3,173 | 0.00% | 86,760 |
| 2020-11-27 | 2020-11-25 | 2.899 | 25,384 | -19,038 | 0.00% | 73,600 |
| 2020-11-25 | 2020-11-23 | 3.101 | 44,422 | -3,173 | 0.00% | 137,760 |
| 2020-11-24 | 2020-11-20 | 3.026 | 47,595 | -3,173 | 0.00% | 144,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 50,768 | +3,173 | 0.00% | 146,560 |
| 2020-11-18 | 2020-11-16 | 2.408 | 47,595 | -6,346 | 0.00% | 114,600 |
| 2020-11-17 | 2020-11-13 | 2.420 | 53,941 | +6,346 | 0.00% | 130,560 |
| 2020-11-13 | 2020-11-11 | 2.408 | 47,595 | -9,519 | 0.00% | 114,600 |
| 2020-11-12 | 2020-11-10 | 2.408 | 57,114 | -6,346 | 0.00% | 137,520 |
| 2020-11-11 | 2020-11-09 | 2.433 | 63,460 | -3,173 | 0.00% | 154,399 |
| 2020-11-10 | 2020-11-06 | 2.370 | 66,633 | -12,692 | 0.00% | 157,919 |
| 2020-11-05 | 2020-11-03 | 2.269 | 79,325 | +3,173 | 0.00% | 179,999 |
| 2020-11-03 | 2020-10-30 | 2.269 | 76,152 | -6,346 | 0.00% | 172,799 |
| 2020-11-02 | 2020-10-29 | 2.332 | 82,498 | +3,173 | 0.00% | 192,399 |
| 2020-10-29 | 2020-10-27 | 2.042 | 79,325 | -6,346 | 0.00% | 161,999 |
| 2020-10-28 | 2020-10-23 | 2.093 | 85,671 | +6,346 | 0.00% | 179,279 |
| 2020-10-27 | 2020-10-22 | 2.231 | 79,325 | +15,865 | 0.00% | 176,999 |
| 2020-10-23 | 2020-10-21 | 2.345 | 63,460 | -6,346 | 0.00% | 148,800 |
| 2020-10-22 | 2020-10-20 | 2.420 | 69,806 | -15,865 | 0.00% | 168,959 |
| 2020-10-21 | 2020-10-19 | 2.345 | 85,671 | +6,346 | 0.00% | 200,879 |
| 2020-10-19 | 2020-10-15 | 2.332 | 79,325 | +3,173 | 0.00% | 184,999 |
| 2020-10-14 | 2020-10-09 | 2.370 | 76,152 | +12,692 | 0.00% | 180,479 |
| 2020-10-12 | 2020-10-08 | 2.420 | 63,460 | -9,519 | 0.00% | 153,599 |
| 2020-10-09 | 2020-10-07 | 2.294 | 72,979 | +15,865 | 0.00% | 167,439 |
| 2020-10-08 | 2020-10-06 | 2.357 | 57,114 | -6,346 | 0.00% | 134,640 |
| 2020-09-29 | 2020-09-25 | 2.282 | 63,460 | -3,173 | 0.00% | 144,800 |
| 2020-09-24 | 2020-09-22 | 2.395 | 66,633 | +9,519 | 0.00% | 159,599 |
| 2020-09-23 | 2020-09-21 | 2.370 | 57,114 | +6,346 | 0.00% | 135,360 |
| 2020-09-21 | 2020-09-17 | 2.559 | 50,768 | -12,692 | 0.00% | 129,920 |
| 2020-09-18 | 2020-09-16 | 2.509 | 63,460 | -15,865 | 0.00% | 159,199 |
| 2020-09-16 | 2020-09-14 | 2.357 | 79,325 | -6,346 | 0.00% | 186,999 |
| 2020-09-15 | 2020-09-11 | 2.395 | 85,671 | +6,346 | 0.00% | 205,199 |
| 2020-09-10 | 2020-09-08 | 2.118 | 79,325 | +9,519 | 0.00% | 167,999 |
| 2020-09-08 | 2020-09-04 | 2.370 | 69,806 | +28,557 | 0.00% | 165,439 |
| 2020-09-04 | 2020-09-02 | 2.521 | 41,249 | +3,173 | 0.00% | 104,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 38,076 | +3,173 | 0.00% | 88,800 |
| 2020-08-31 | 2020-08-27 | 2.483 | 34,903 | +15,865 | 0.00% | 86,680 |
| 2020-08-21 | 2020-08-19 | 2.710 | 19,038 | -12,692 | 0.00% | 51,600 |
| 2020-08-20 | 2020-08-18 | 2.294 | 31,730 | -6,346 | 0.00% | 72,800 |
| 2020-08-18 | 2020-08-14 | 2.269 | 38,076 | +3,173 | 0.00% | 86,400 |
| 2020-08-10 | 2020-08-06 | 1.651 | 34,903 | +6,346 | 0.00% | 57,640 |
| 2020-08-07 | 2020-08-05 | 1.639 | 28,557 | -9,519 | 0.00% | 46,800 |
| 2020-08-04 | 2020-07-31 | 1.777 | 38,076 | +6,346 | 0.00% | 67,680 |
| 2020-08-03 | 2020-07-30 | 1.815 | 31,730 | +3,173 | 0.00% | 57,600 |
| 2020-07-31 | 2020-07-29 | 1.727 | 28,557 | -15,865 | 0.00% | 49,320 |
| 2020-07-30 | 2020-07-28 | 1.626 | 44,422 | -3,173 | 0.00% | 72,240 |
| 2020-07-24 | 2020-07-22 | 1.815 | 47,595 | -3,173 | 0.00% | 86,400 |
| 2020-07-22 | 2020-07-20 | 1.891 | 50,768 | +19,038 | 0.00% | 96,000 |
| 2020-07-17 | 2020-07-15 | 1.916 | 31,730 | +3,173 | 0.00% | 60,800 |
| 2020-07-14 | 2020-07-10 | 1.828 | 28,557 | -6,346 | 0.00% | 52,200 |
| 2020-07-13 | 2020-07-09 | 1.828 | 34,903 | -28,557 | 0.00% | 63,800 |
| 2020-07-09 | 2020-07-07 | 1.929 | 63,460 | -3,173 | 0.00% | 122,400 |
| 2020-07-08 | 2020-07-06 | 1.992 | 66,633 | -12,692 | 0.00% | 132,720 |
| 2020-07-07 | 2020-07-03 | 2.017 | 79,325 | +6,346 | 0.00% | 159,999 |
| 2020-07-02 | 2020-06-29 | 1.714 | 72,979 | -3,173 | 0.00% | 125,120 |
| 2020-06-26 | 2020-06-23 | 1.803 | 76,152 | +15,865 | 0.00% | 137,280 |
| 2020-06-24 | 2020-06-22 | 1.777 | 60,287 | -6,346 | 0.00% | 107,160 |
| 2020-06-23 | 2020-06-19 | 1.803 | 66,633 | -22,211 | 0.00% | 120,120 |
| 2020-06-22 | 2020-06-18 | 1.626 | 88,844 | +15,865 | 0.00% | 144,480 |
| 2020-06-19 | 2020-06-17 | 1.576 | 72,979 | -6,346 | 0.00% | 115,000 |
| 2020-06-16 | 2020-06-12 | 1.135 | 79,325 | -3,173 | 0.00% | 90,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 82,498 | -3,173 | 0.00% | 94,640 |
| 2020-06-09 | 2020-06-05 | 1.172 | 85,671 | -3,173 | 0.00% | 100,440 |
| 2020-06-08 | 2020-06-04 | 1.122 | 88,844 | +15,865 | 0.00% | 99,680 |
| 2020-06-03 | 2020-06-01 | 0.933 | 72,979 | -6,346 | 0.00% | 68,080 |
| 2020-06-01 | 2020-05-28 | 0.895 | 79,325 | -60,287 | 0.00% | 71,000 |
| 2020-05-29 | 2020-05-27 | 0.933 | 139,612 | +9,519 | 0.00% | 130,240 |
| 2020-05-28 | 2020-05-26 | 0.983 | 130,093 | -9,519 | 0.00% | 127,920 |
| 2020-05-27 | 2020-05-25 | 0.933 | 139,612 | +9,519 | 0.00% | 130,240 |
| 2020-05-22 | 2020-05-20 | 0.996 | 130,093 | -3,173 | 0.00% | 129,560 |
| 2020-05-21 | 2020-05-19 | 1.021 | 133,266 | -6,346 | 0.00% | 136,080 |
| 2020-05-18 | 2020-05-14 | 0.996 | 139,612 | -15,866 | 0.00% | 139,040 |
| 2020-05-14 | 2020-05-12 | 0.983 | 155,478 | -3,173 | 0.01% | 152,880 |
| 2020-05-12 | 2020-05-08 | 0.908 | 158,651 | +12,693 | 0.01% | 144,000 |
| 2020-05-04 | 2020-04-28 | 0.920 | 145,958 | -3,173 | 0.01% | 134,320 |
| 2020-04-17 | 2020-04-15 | 0.971 | 149,131 | -3,173 | 0.01% | 144,760 |
| 2020-04-15 | 2020-04-09 | 0.983 | 152,304 | +3,173 | 0.01% | 149,760 |
| 2020-04-06 | 2020-04-02 | 0.794 | 149,131 | -6,347 | 0.01% | 118,440 |
| 2020-03-30 | 2020-03-26 | 0.870 | 155,478 | -3,173 | 0.01% | 135,240 |
| 2020-03-26 | 2020-03-24 | 0.845 | 158,651 | -3,173 | 0.01% | 134,000 |
| 2020-03-20 | 2020-03-18 | 0.769 | 161,824 | +3,173 | 0.01% | 124,440 |
| 2020-03-17 | 2020-03-13 | 0.895 | 158,651 | +3,173 | 0.01% | 142,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 155,478 | -6,346 | 0.01% | 143,080 |
| 2020-03-09 | 2020-03-05 | 0.971 | 161,824 | -9,519 | 0.01% | 157,080 |
| 2020-03-02 | 2020-02-27 | 1.046 | 171,343 | +6,346 | 0.01% | 179,280 |
| 2020-02-28 | 2020-02-26 | 1.084 | 164,997 | -12,692 | 0.01% | 178,881 |
| 2020-02-27 | 2020-02-25 | 1.223 | 177,689 | +22,211 | 0.01% | 217,281 |
| 2020-02-26 | 2020-02-24 | 1.223 | 155,478 | -3,173 | 0.01% | 190,121 |
| 2020-02-25 | 2020-02-21 | 1.185 | 158,651 | +44,423 | 0.01% | 188,001 |
| 2020-02-24 | 2020-02-20 | 1.135 | 114,228 | -38,076 | 0.00% | 129,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 152,304 | -38,077 | 0.01% | 144,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 190,381 | -15,865 | 0.01% | 172,800 |
| 2020-02-19 | 2020-02-17 | 0.920 | 206,246 | -6,346 | 0.01% | 189,800 |
| 2020-02-18 | 2020-02-14 | 0.933 | 212,592 | -19,038 | 0.01% | 198,320 |
| 2020-02-17 | 2020-02-13 | 0.933 | 231,630 | -25,384 | 0.01% | 216,080 |
| 2020-02-14 | 2020-02-12 | 0.920 | 257,014 | -72,979 | 0.01% | 236,520 |
| 2020-02-13 | 2020-02-11 | 0.845 | 329,993 | -19,038 | 0.01% | 278,720 |
| 2020-02-10 | 2020-02-06 | 0.807 | 349,031 | -9,519 | 0.01% | 281,600 |
| 2020-02-07 | 2020-02-05 | 0.807 | 358,550 | -3,173 | 0.01% | 289,280 |
| 2020-02-06 | 2020-02-04 | 0.819 | 361,723 | -12,692 | 0.01% | 296,400 |
| 2020-02-04 | 2020-01-31 | 0.807 | 374,415 | -19,038 | 0.01% | 302,080 |
| 2020-02-03 | 2020-01-30 | 0.807 | 393,453 | -12,692 | 0.01% | 317,440 |
| 2020-01-31 | 2020-01-29 | 0.794 | 406,145 | -6,346 | 0.01% | 322,560 |
| 2020-01-30 | 2020-01-24 | 0.832 | 412,491 | -9,519 | 0.01% | 343,200 |
| 2020-01-29 | 2020-01-22 | 0.845 | 422,010 | -12,692 | 0.01% | 356,440 |
| 2020-01-23 | 2020-01-21 | 0.857 | 434,702 | -101,537 | 0.02% | 372,640 |
| 2020-01-22 | 2020-01-20 | 0.832 | 536,239 | -22,211 | 0.02% | 446,160 |
| 2020-01-21 | 2020-01-17 | 0.819 | 558,450 | -79,325 | 0.02% | 457,600 |
| 2020-01-20 | 2020-01-16 | 0.807 | 637,775 | -142,786 | 0.02% | 514,560 |
| 2020-01-17 | 2020-01-15 | 0.870 | 780,561 | 0.03% | 678,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy