History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2025-10-13 | 2025-10-09 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-09 | 2025-10-06 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-08 | 2025-10-03 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-06 | 2025-10-02 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2025-09-23 | 2025-09-19 | 0.410 | 220,000 | -4,000 | 0.01% | 90,200 |
| 2025-09-10 | 2025-09-08 | 0.390 | 224,000 | -4,000 | 0.01% | 87,360 |
| 2025-09-05 | 2025-09-03 | 0.419 | 228,000 | +10,523 | 0.01% | 95,613 |
| 2025-09-02 | 2025-08-29 | 0.414 | 217,477 | -15,261 | 0.01% | 90,060 |
| 2025-08-29 | 2025-08-27 | 0.393 | 232,738 | +11,446 | 0.01% | 91,500 |
| 2025-08-19 | 2025-08-15 | 0.377 | 221,292 | +26,707 | 0.01% | 83,520 |
| 2025-08-05 | 2025-08-01 | 0.372 | 194,585 | -133,538 | 0.01% | 72,420 |
| 2025-08-04 | 2025-07-31 | 0.377 | 328,123 | -469,292 | 0.01% | 123,840 |
| 2025-08-01 | 2025-07-30 | 0.377 | 797,415 | +76,307 | 0.02% | 300,960 |
| 2025-07-30 | 2025-07-28 | 0.388 | 721,108 | +133,539 | 0.02% | 279,720 |
| 2025-07-29 | 2025-07-25 | 0.393 | 587,569 | -141,169 | 0.02% | 231,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 728,738 | +175,507 | 0.02% | 282,680 |
| 2025-07-25 | 2025-07-23 | 0.393 | 553,231 | -7,631 | 0.02% | 217,500 |
| 2025-07-21 | 2025-07-17 | 0.377 | 560,862 | +362,462 | 0.02% | 211,680 |
| 2025-07-15 | 2025-07-11 | 0.383 | 198,400 | -11,446 | 0.01% | 75,920 |
| 2025-07-14 | 2025-07-10 | 0.377 | 209,846 | +11,446 | 0.01% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.377 | 198,400 | -3,815 | 0.01% | 74,880 |
| 2025-07-09 | 2025-07-07 | 0.367 | 202,215 | +3,815 | 0.01% | 74,200 |
| 2025-07-07 | 2025-07-03 | 0.367 | 198,400 | -3,815 | 0.01% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 202,215 | +3,815 | 0.01% | 76,320 |
| 2025-07-03 | 2025-06-30 | 0.372 | 198,400 | -3,815 | 0.01% | 73,840 |
| 2025-07-02 | 2025-06-27 | 0.362 | 202,215 | +3,815 | 0.01% | 73,140 |
| 2025-06-27 | 2025-06-25 | 0.377 | 198,400 | +7,631 | 0.01% | 74,880 |
| 2025-06-26 | 2025-06-24 | 0.372 | 190,769 | -7,631 | 0.01% | 71,000 |
| 2025-06-24 | 2025-06-20 | 0.367 | 198,400 | +3,815 | 0.01% | 72,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 194,585 | +3,816 | 0.01% | 70,380 |
| 2025-06-05 | 2025-06-03 | 0.392 | 190,769 | +10,566 | 0.01% | 74,697 |
| 2025-05-30 | 2025-05-28 | 0.397 | 180,203 | -3,677 | 0.01% | 71,540 |
| 2025-05-22 | 2025-05-20 | 0.381 | 183,880 | -7,356 | 0.01% | 70,000 |
| 2025-05-21 | 2025-05-19 | 0.364 | 191,236 | -14,710 | 0.01% | 69,680 |
| 2025-05-19 | 2025-05-15 | 0.364 | 205,946 | +3,678 | 0.01% | 75,040 |
| 2025-05-16 | 2025-05-14 | 0.364 | 202,268 | -3,678 | 0.01% | 73,700 |
| 2025-05-13 | 2025-05-09 | 0.359 | 205,946 | +7,355 | 0.01% | 73,920 |
| 2025-05-07 | 2025-05-02 | 0.375 | 198,591 | -7,355 | 0.01% | 74,520 |
| 2025-05-06 | 2025-04-30 | 0.359 | 205,946 | +14,710 | 0.01% | 73,920 |
| 2025-05-02 | 2025-04-29 | 0.359 | 191,236 | +3,678 | 0.01% | 68,640 |
| 2025-04-30 | 2025-04-28 | 0.370 | 187,558 | -3,678 | 0.01% | 69,360 |
| 2025-04-25 | 2025-04-23 | 0.370 | 191,236 | +3,678 | 0.01% | 70,720 |
| 2025-03-27 | 2025-03-25 | 0.392 | 187,558 | +3,678 | 0.01% | 73,440 |
| 2025-03-25 | 2025-03-21 | 0.402 | 183,880 | -3,678 | 0.01% | 74,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 187,558 | +3,678 | 0.01% | 78,540 |
| 2025-03-11 | 2025-03-07 | 0.408 | 183,880 | -3,678 | 0.01% | 75,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 187,558 | +3,678 | 0.01% | 77,520 |
| 2025-03-07 | 2025-03-05 | 0.413 | 183,880 | -3,678 | 0.01% | 76,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 187,558 | -7,355 | 0.01% | 76,500 |
| 2025-02-20 | 2025-02-18 | 0.402 | 194,913 | +11,033 | 0.01% | 78,440 |
| 2025-02-06 | 2025-02-04 | 0.441 | 183,880 | +3,677 | 0.01% | 81,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 180,203 | +11,033 | 0.01% | 78,400 |
| 2025-01-14 | 2025-01-10 | 0.479 | 169,170 | +3,678 | 0.01% | 80,960 |
| 2025-01-13 | 2025-01-09 | 0.500 | 165,492 | -3,678 | 0.01% | 82,800 |
| 2025-01-03 | 2024-12-31 | 0.489 | 169,170 | +3,678 | 0.01% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.511 | 165,492 | -3,678 | 0.01% | 84,600 |
| 2024-11-28 | 2024-11-26 | 0.522 | 169,170 | +7,355 | 0.01% | 88,320 |
| 2024-10-28 | 2024-10-24 | 0.544 | 161,815 | -77,229 | 0.00% | 88,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 239,044 | +3,677 | 0.01% | 132,600 |
| 2024-10-23 | 2024-10-21 | 0.555 | 235,367 | -7,355 | 0.01% | 130,560 |
| 2024-10-22 | 2024-10-18 | 0.566 | 242,722 | +3,678 | 0.01% | 137,280 |
| 2024-10-14 | 2024-10-09 | 0.555 | 239,044 | +77,229 | 0.01% | 132,600 |
| 2024-09-26 | 2024-09-24 | 0.544 | 161,815 | -3,677 | 0.00% | 88,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 165,492 | +3,677 | 0.01% | 88,200 |
| 2024-09-09 | 2024-09-04 | 0.568 | 161,815 | +3,808 | 0.00% | 91,923 |
| 2024-09-03 | 2024-08-30 | 0.568 | 158,007 | -3,591 | 0.00% | 89,760 |
| 2024-08-29 | 2024-08-27 | 0.568 | 161,598 | -7,183 | 0.01% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.557 | 168,781 | +7,183 | 0.01% | 94,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 161,598 | -3,591 | 0.01% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.557 | 165,189 | +3,591 | 0.01% | 92,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 161,598 | -3,591 | 0.01% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.568 | 165,189 | -3,592 | 0.01% | 93,840 |
| 2024-06-18 | 2024-06-14 | 0.590 | 168,781 | +3,592 | 0.01% | 99,640 |
| 2024-06-17 | 2024-06-13 | 0.590 | 165,189 | +3,591 | 0.01% | 97,520 |
| 2024-06-14 | 2024-06-12 | 0.590 | 161,598 | -7,183 | 0.01% | 95,400 |
| 2024-06-07 | 2024-06-05 | 0.585 | 168,781 | +4,869 | 0.01% | 98,728 |
| 2024-06-05 | 2024-06-03 | 0.568 | 163,912 | -3,487 | 0.01% | 93,060 |
| 2024-06-03 | 2024-05-30 | 0.573 | 167,399 | -3,488 | 0.01% | 96,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 170,887 | +10,463 | 0.01% | 98,000 |
| 2024-05-21 | 2024-05-17 | 0.573 | 160,424 | +6,975 | 0.01% | 92,000 |
| 2024-04-26 | 2024-04-24 | 0.556 | 153,449 | -6,975 | 0.00% | 85,360 |
| 2024-04-15 | 2024-04-11 | 0.556 | 160,424 | -3,488 | 0.01% | 89,240 |
| 2024-03-27 | 2024-03-25 | 0.573 | 163,912 | +10,463 | 0.01% | 94,000 |
| 2024-02-20 | 2024-02-16 | 0.596 | 153,449 | -6,975 | 0.00% | 91,520 |
| 2024-02-14 | 2024-02-07 | 0.551 | 160,424 | +3,487 | 0.01% | 88,320 |
| 2024-02-08 | 2024-02-06 | 0.596 | 156,937 | +3,488 | 0.01% | 93,600 |
| 2024-01-30 | 2024-01-26 | 0.642 | 153,449 | -83,700 | 0.00% | 98,560 |
| 2024-01-29 | 2024-01-25 | 0.642 | 237,149 | +83,700 | 0.01% | 152,320 |
| 2024-01-24 | 2024-01-22 | 0.677 | 153,449 | -3,488 | 0.00% | 103,840 |
| 2024-01-19 | 2024-01-17 | 0.654 | 156,937 | +3,488 | 0.01% | 102,600 |
| 2024-01-15 | 2024-01-11 | 0.619 | 153,449 | -3,488 | 0.00% | 95,040 |
| 2024-01-09 | 2024-01-05 | 0.631 | 156,937 | -6,975 | 0.01% | 99,000 |
| 2024-01-04 | 2024-01-02 | 0.596 | 163,912 | +3,488 | 0.01% | 97,760 |
| 2024-01-02 | 2023-12-28 | 0.585 | 160,424 | +6,975 | 0.01% | 93,840 |
| 2023-12-29 | 2023-12-27 | 0.573 | 153,449 | -10,463 | 0.00% | 88,000 |
| 2023-12-27 | 2023-12-21 | 0.539 | 163,912 | -3,487 | 0.01% | 88,360 |
| 2023-12-21 | 2023-12-19 | 0.510 | 167,399 | -3,488 | 0.01% | 85,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 170,887 | +80,212 | 0.01% | 85,260 |
| 2023-12-15 | 2023-12-13 | 0.465 | 90,675 | -24,412 | 0.00% | 42,120 |
| 2023-12-13 | 2023-12-11 | 0.453 | 115,087 | +10,462 | 0.00% | 52,140 |
| 2023-12-07 | 2023-12-05 | 0.510 | 104,625 | +3,488 | 0.00% | 53,400 |
| 2023-12-06 | 2023-12-04 | 0.516 | 101,137 | -3,488 | 0.00% | 52,200 |
| 2023-12-05 | 2023-12-01 | 0.522 | 104,625 | -3,487 | 0.00% | 54,600 |
| 2023-12-04 | 2023-11-30 | 0.516 | 108,112 | -10,463 | 0.00% | 55,800 |
| 2023-12-01 | 2023-11-29 | 0.505 | 118,575 | +41,850 | 0.00% | 59,840 |
| 2023-11-30 | 2023-11-28 | 0.596 | 76,725 | -3,487 | 0.00% | 45,760 |
| 2023-11-29 | 2023-11-27 | 0.585 | 80,212 | +6,975 | 0.00% | 46,920 |
| 2023-11-16 | 2023-11-14 | 0.585 | 73,237 | -3,488 | 0.00% | 42,840 |
| 2023-11-15 | 2023-11-13 | 0.585 | 76,725 | +3,488 | 0.00% | 44,880 |
| 2023-11-14 | 2023-11-10 | 0.608 | 73,237 | -3,488 | 0.00% | 44,520 |
| 2023-11-10 | 2023-11-08 | 0.596 | 76,725 | -3,487 | 0.00% | 45,760 |
| 2023-11-09 | 2023-11-07 | 0.596 | 80,212 | -3,488 | 0.00% | 47,840 |
| 2023-11-03 | 2023-11-01 | 0.573 | 83,700 | +3,488 | 0.00% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.596 | 80,212 | +6,975 | 0.00% | 47,840 |
| 2023-10-17 | 2023-10-13 | 0.596 | 73,237 | -3,488 | 0.00% | 43,680 |
| 2023-10-16 | 2023-10-12 | 0.596 | 76,725 | -3,487 | 0.00% | 45,760 |
| 2023-10-11 | 2023-10-09 | 0.573 | 80,212 | -3,488 | 0.00% | 46,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 83,700 | +10,463 | 0.00% | 48,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 73,237 | -3,488 | 0.00% | 42,000 |
| 2023-10-05 | 2023-10-03 | 0.568 | 76,725 | +3,488 | 0.00% | 43,560 |
| 2023-09-11 | 2023-09-06 | 0.656 | 73,237 | +1,569 | 0.00% | 48,070 |
| 2023-06-09 | 2023-06-07 | 0.622 | 71,668 | +1,405 | 0.00% | 44,554 |
| 2023-03-01 | 2023-02-27 | 0.693 | 70,263 | -3,345 | 0.00% | 48,720 |
| 2023-02-03 | 2023-02-01 | 0.717 | 73,608 | -56,880 | 0.00% | 52,800 |
| 2023-02-02 | 2023-01-31 | 0.717 | 130,488 | -6,691 | 0.00% | 93,600 |
| 2023-02-01 | 2023-01-30 | 0.765 | 137,179 | +30,112 | 0.00% | 104,960 |
| 2023-01-18 | 2023-01-16 | 0.765 | 107,067 | +33,459 | 0.00% | 81,920 |
| 2022-12-16 | 2022-12-14 | 0.765 | 73,608 | -30,113 | 0.00% | 56,320 |
| 2022-12-15 | 2022-12-13 | 0.777 | 103,721 | +30,113 | 0.00% | 80,600 |
| 2022-11-29 | 2022-11-25 | 0.741 | 73,608 | -6,692 | 0.00% | 54,560 |
| 2022-11-28 | 2022-11-24 | 0.741 | 80,300 | +6,692 | 0.00% | 59,520 |
| 2022-11-21 | 2022-11-17 | 0.789 | 73,608 | -6,692 | 0.00% | 58,080 |
| 2022-11-18 | 2022-11-16 | 0.789 | 80,300 | -10,038 | 0.00% | 63,360 |
| 2022-11-17 | 2022-11-15 | 0.789 | 90,338 | +16,730 | 0.00% | 71,280 |
| 2022-10-12 | 2022-10-10 | 0.681 | 73,608 | -33,459 | 0.00% | 50,160 |
| 2022-10-11 | 2022-10-07 | 0.646 | 107,067 | +33,459 | 0.00% | 69,120 |
| 2022-09-08 | 2022-09-06 | 0.837 | 73,608 | +1,082 | 0.00% | 61,626 |
| 2022-09-05 | 2022-09-01 | 0.837 | 72,526 | -29,670 | 0.00% | 60,720 |
| 2022-09-02 | 2022-08-31 | 0.837 | 102,196 | +29,670 | 0.00% | 85,560 |
| 2022-08-12 | 2022-08-10 | 0.849 | 72,526 | -16,483 | 0.00% | 61,600 |
| 2022-08-10 | 2022-08-08 | 0.874 | 89,009 | +16,483 | 0.00% | 77,760 |
| 2022-07-21 | 2022-07-19 | 0.934 | 72,526 | -39,560 | 0.00% | 67,760 |
| 2022-07-20 | 2022-07-18 | 0.922 | 112,086 | -29,669 | 0.00% | 103,360 |
| 2022-07-19 | 2022-07-15 | 0.934 | 141,755 | +29,669 | 0.00% | 132,440 |
| 2022-07-06 | 2022-07-04 | 0.922 | 112,086 | +39,560 | 0.00% | 103,360 |
| 2022-06-10 | 2022-06-08 | 1.009 | 72,526 | -46,153 | 0.00% | 73,143 |
| 2022-06-09 | 2022-06-07 | 1.009 | 118,679 | +4,451 | 0.00% | 119,688 |
| 2022-04-11 | 2022-04-07 | 0.971 | 114,228 | -22,211 | 0.00% | 110,880 |
| 2022-04-08 | 2022-04-06 | 0.983 | 136,439 | -3,173 | 0.00% | 134,160 |
| 2022-04-07 | 2022-04-04 | 0.983 | 139,612 | +9,519 | 0.00% | 137,280 |
| 2022-04-04 | 2022-03-31 | 0.933 | 130,093 | +15,865 | 0.00% | 121,360 |
| 2022-03-31 | 2022-03-29 | 0.756 | 114,228 | -3,173 | 0.00% | 86,400 |
| 2022-03-11 | 2022-03-09 | 0.731 | 117,401 | -22,211 | 0.00% | 85,840 |
| 2022-03-10 | 2022-03-08 | 0.744 | 139,612 | -6,346 | 0.00% | 103,840 |
| 2022-03-09 | 2022-03-07 | 0.756 | 145,958 | +28,557 | 0.01% | 110,400 |
| 2022-02-21 | 2022-02-17 | 0.845 | 117,401 | -9,519 | 0.00% | 99,160 |
| 2022-01-07 | 2022-01-05 | 0.819 | 126,920 | -63,461 | 0.00% | 104,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 190,381 | +63,461 | 0.01% | 151,200 |
| 2021-12-02 | 2021-11-30 | 0.599 | 126,920 | +47,595 | 0.00% | 76,000 |
| 2021-11-26 | 2021-11-24 | 0.706 | 79,325 | -15,865 | 0.00% | 56,000 |
| 2021-11-18 | 2021-11-16 | 0.845 | 95,190 | -9,519 | 0.00% | 80,400 |
| 2021-11-02 | 2021-10-29 | 0.996 | 104,709 | -25,384 | 0.00% | 104,280 |
| 2021-10-29 | 2021-10-27 | 0.983 | 130,093 | +25,384 | 0.00% | 127,920 |
| 2021-10-28 | 2021-10-26 | 1.021 | 104,709 | -69,807 | 0.00% | 106,920 |
| 2021-10-26 | 2021-10-22 | 1.009 | 174,516 | +69,807 | 0.01% | 176,000 |
| 2021-10-12 | 2021-10-08 | 1.034 | 104,709 | +6,346 | 0.00% | 108,240 |
| 2021-10-11 | 2021-10-07 | 1.072 | 98,363 | +9,519 | 0.00% | 105,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 88,844 | -9,519 | 0.00% | 92,960 |
| 2021-10-07 | 2021-10-05 | 1.009 | 98,363 | +9,519 | 0.00% | 99,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 88,844 | +6,346 | 0.00% | 91,840 |
| 2021-09-16 | 2021-09-14 | 1.122 | 82,498 | -12,692 | 0.00% | 92,560 |
| 2021-09-15 | 2021-09-13 | 1.072 | 95,190 | +9,519 | 0.00% | 102,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 85,671 | +3,173 | 0.00% | 93,960 |
| 2021-09-13 | 2021-09-09 | 1.084 | 82,498 | +3,173 | 0.00% | 89,440 |
| 2021-09-01 | 2021-08-30 | 0.971 | 79,325 | +9,519 | 0.00% | 77,000 |
| 2021-08-12 | 2021-08-10 | 1.034 | 69,806 | -63,460 | 0.00% | 72,160 |
| 2021-08-09 | 2021-08-05 | 0.983 | 133,266 | +63,460 | 0.00% | 131,040 |
| 2021-08-02 | 2021-07-29 | 1.072 | 69,806 | -50,768 | 0.00% | 74,800 |
| 2021-07-29 | 2021-07-27 | 0.996 | 120,574 | +53,941 | 0.00% | 120,080 |
| 2021-06-21 | 2021-06-17 | 1.235 | 66,633 | -3,173 | 0.00% | 82,320 |
| 2021-06-17 | 2021-06-15 | 1.311 | 69,806 | +28,557 | 0.00% | 91,520 |
| 2021-05-28 | 2021-05-26 | 1.500 | 41,249 | +3,173 | 0.00% | 61,880 |
| 2021-05-14 | 2021-05-12 | 1.601 | 38,076 | -6,346 | 0.00% | 60,960 |
| 2021-04-27 | 2021-04-23 | 1.765 | 44,422 | +6,346 | 0.00% | 78,400 |
| 2021-03-29 | 2021-03-25 | 1.588 | 38,076 | -9,519 | 0.00% | 60,480 |
| 2021-03-23 | 2021-03-19 | 1.689 | 47,595 | +3,173 | 0.00% | 80,400 |
| 2021-03-22 | 2021-03-18 | 1.702 | 44,422 | -3,173 | 0.00% | 75,600 |
| 2021-03-19 | 2021-03-17 | 1.714 | 47,595 | +3,173 | 0.00% | 81,600 |
| 2021-03-16 | 2021-03-12 | 1.677 | 44,422 | -98,363 | 0.00% | 74,480 |
| 2021-03-15 | 2021-03-11 | 1.614 | 142,785 | +98,363 | 0.00% | 230,399 |
| 2021-03-10 | 2021-03-08 | 1.437 | 44,422 | -6,346 | 0.00% | 63,840 |
| 2021-03-09 | 2021-03-05 | 1.513 | 50,768 | +3,173 | 0.00% | 76,800 |
| 2021-03-02 | 2021-02-26 | 1.601 | 47,595 | -15,865 | 0.00% | 76,200 |
| 2021-02-26 | 2021-02-24 | 1.551 | 63,460 | -25,384 | 0.00% | 98,400 |
| 2021-02-25 | 2021-02-23 | 1.651 | 88,844 | +6,346 | 0.00% | 146,720 |
| 2021-02-19 | 2021-02-17 | 1.904 | 82,498 | +41,249 | 0.00% | 157,039 |
| 2021-02-17 | 2021-02-11 | 1.954 | 41,249 | -9,519 | 0.00% | 80,600 |
| 2021-02-16 | 2021-02-09 | 1.891 | 50,768 | +15,865 | 0.00% | 96,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 34,903 | +3,173 | 0.00% | 65,560 |
| 2021-02-08 | 2021-02-04 | 1.891 | 31,730 | +6,346 | 0.00% | 60,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 25,384 | -63,460 | 0.00% | 53,120 |
| 2021-01-29 | 2021-01-27 | 2.773 | 88,844 | -6,346 | 0.00% | 246,399 |
| 2021-01-25 | 2021-01-21 | 2.950 | 95,190 | +3,173 | 0.00% | 280,799 |
| 2021-01-21 | 2021-01-19 | 2.635 | 92,017 | -3,173 | 0.00% | 242,439 |
| 2021-01-20 | 2021-01-18 | 2.673 | 95,190 | -3,173 | 0.00% | 254,399 |
| 2021-01-06 | 2021-01-04 | 2.698 | 98,363 | -3,173 | 0.00% | 265,359 |
| 2021-01-05 | 2020-12-31 | 2.799 | 101,536 | +3,173 | 0.00% | 284,159 |
| 2020-12-30 | 2020-12-28 | 2.597 | 98,363 | +3,173 | 0.00% | 255,439 |
| 2020-12-29 | 2020-12-24 | 2.660 | 95,190 | -15,865 | 0.00% | 253,199 |
| 2020-12-23 | 2020-12-21 | 2.937 | 111,055 | +15,865 | 0.00% | 326,199 |
| 2020-12-09 | 2020-12-07 | 2.962 | 95,190 | -3,173 | 0.00% | 281,999 |
| 2020-11-30 | 2020-11-26 | 2.925 | 98,363 | -6,346 | 0.00% | 287,679 |
| 2020-11-26 | 2020-11-24 | 3.114 | 104,709 | -15,865 | 0.00% | 326,039 |
| 2020-11-23 | 2020-11-19 | 2.887 | 120,574 | -15,865 | 0.00% | 348,079 |
| 2020-11-20 | 2020-11-18 | 2.811 | 136,439 | +6,346 | 0.00% | 383,559 |
| 2020-11-13 | 2020-11-11 | 2.408 | 130,093 | +31,730 | 0.00% | 313,239 |
| 2020-11-12 | 2020-11-10 | 2.408 | 98,363 | +15,865 | 0.00% | 236,839 |
| 2020-11-02 | 2020-10-29 | 2.332 | 82,498 | -3,173 | 0.00% | 192,399 |
| 2020-10-30 | 2020-10-28 | 2.130 | 85,671 | -22,211 | 0.00% | 182,519 |
| 2020-10-29 | 2020-10-27 | 2.042 | 107,882 | +15,865 | 0.00% | 220,319 |
| 2020-10-28 | 2020-10-23 | 2.093 | 92,017 | +3,173 | 0.00% | 192,559 |
| 2020-10-27 | 2020-10-22 | 2.231 | 88,844 | -44,422 | 0.00% | 198,239 |
| 2020-10-21 | 2020-10-19 | 2.345 | 133,266 | +12,692 | 0.00% | 312,479 |
| 2020-10-20 | 2020-10-16 | 2.395 | 120,574 | +12,692 | 0.00% | 288,799 |
| 2020-10-19 | 2020-10-15 | 2.332 | 107,882 | +34,903 | 0.00% | 251,599 |
| 2020-10-16 | 2020-10-14 | 2.370 | 72,979 | -19,038 | 0.00% | 172,959 |
| 2020-10-15 | 2020-10-12 | 2.320 | 92,017 | +3,173 | 0.00% | 213,439 |
| 2020-10-12 | 2020-10-08 | 2.420 | 88,844 | -9,519 | 0.00% | 215,039 |
| 2020-09-30 | 2020-09-28 | 2.282 | 98,363 | -92,018 | 0.00% | 224,439 |
| 2020-09-29 | 2020-09-25 | 2.282 | 190,381 | +3,173 | 0.01% | 434,401 |
| 2020-09-28 | 2020-09-24 | 2.345 | 187,208 | +28,557 | 0.01% | 438,961 |
| 2020-09-23 | 2020-09-21 | 2.370 | 158,651 | +38,077 | 0.01% | 376,001 |
| 2020-09-22 | 2020-09-18 | 2.572 | 120,574 | -6,346 | 0.00% | 310,079 |
| 2020-09-21 | 2020-09-17 | 2.559 | 126,920 | -9,519 | 0.00% | 324,799 |
| 2020-09-18 | 2020-09-16 | 2.509 | 136,439 | +3,173 | 0.00% | 342,279 |
| 2020-09-10 | 2020-09-08 | 2.118 | 133,266 | +9,519 | 0.00% | 282,239 |
| 2020-09-09 | 2020-09-07 | 2.294 | 123,747 | +3,173 | 0.00% | 283,919 |
| 2020-09-08 | 2020-09-04 | 2.370 | 120,574 | -3,173 | 0.00% | 285,759 |
| 2020-09-07 | 2020-09-03 | 2.433 | 123,747 | -3,173 | 0.00% | 301,079 |
| 2020-09-04 | 2020-09-02 | 2.521 | 126,920 | -15,865 | 0.00% | 319,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 142,785 | +19,038 | 0.00% | 332,999 |
| 2020-09-02 | 2020-08-31 | 2.219 | 123,747 | +25,384 | 0.00% | 274,559 |
| 2020-09-01 | 2020-08-28 | 2.370 | 98,363 | -28,557 | 0.00% | 233,119 |
| 2020-08-28 | 2020-08-26 | 2.559 | 126,920 | +3,173 | 0.00% | 324,799 |
| 2020-08-26 | 2020-08-24 | 2.622 | 123,747 | -3,173 | 0.00% | 324,479 |
| 2020-08-25 | 2020-08-21 | 2.597 | 126,920 | -9,519 | 0.00% | 329,599 |
| 2020-08-24 | 2020-08-20 | 2.610 | 136,439 | +3,173 | 0.00% | 356,039 |
| 2020-08-21 | 2020-08-19 | 2.710 | 133,266 | -34,904 | 0.00% | 361,199 |
| 2020-08-19 | 2020-08-17 | 2.383 | 168,170 | +31,731 | 0.01% | 400,681 |
| 2020-08-18 | 2020-08-14 | 2.269 | 136,439 | +28,557 | 0.00% | 309,599 |
| 2020-08-17 | 2020-08-13 | 1.815 | 107,882 | +88,844 | 0.00% | 195,839 |
| 2020-07-24 | 2020-07-22 | 1.815 | 19,038 | -31,730 | 0.00% | 34,560 |
| 2020-07-22 | 2020-07-20 | 1.891 | 50,768 | -25,384 | 0.00% | 96,000 |
| 2020-07-15 | 2020-07-13 | 2.017 | 76,152 | -9,519 | 0.00% | 153,599 |
| 2020-07-14 | 2020-07-10 | 1.828 | 85,671 | +9,519 | 0.00% | 156,599 |
| 2020-07-13 | 2020-07-09 | 1.828 | 76,152 | +3,173 | 0.00% | 139,200 |
| 2020-07-10 | 2020-07-08 | 1.916 | 72,979 | +6,346 | 0.00% | 139,840 |
| 2020-07-09 | 2020-07-07 | 1.929 | 66,633 | +3,173 | 0.00% | 128,520 |
| 2020-07-08 | 2020-07-06 | 1.992 | 63,460 | +19,038 | 0.00% | 126,400 |
| 2020-07-07 | 2020-07-03 | 2.017 | 44,422 | +19,038 | 0.00% | 89,600 |
| 2020-07-06 | 2020-07-02 | 1.790 | 25,384 | +15,865 | 0.00% | 45,440 |
| 2020-07-03 | 2020-06-30 | 1.714 | 9,519 | +6,346 | 0.00% | 16,320 |
| 2020-06-29 | 2020-06-24 | 1.777 | 3,173 | +3,173 | 0.00% | 5,640 |
| 2020-06-24 | 2020-06-22 | 1.777 | 0 | -3,173 | ||
| 2020-06-23 | 2020-06-19 | 1.803 | 3,173 | +3,173 | 0.00% | 5,720 |
| 2020-06-22 | 2020-06-18 | 1.626 | 0 | -3,173 | ||
| 2020-06-08 | 2020-06-04 | 1.122 | 3,173 | -3,173 | 0.00% | 3,560 |
| 2020-05-19 | 2020-05-15 | 1.009 | 6,346 | -6,346 | 0.00% | 6,400 |
| 2020-05-15 | 2020-05-13 | 0.996 | 12,692 | +6,346 | 0.00% | 12,640 |
| 2020-04-01 | 2020-03-30 | 0.807 | 6,346 | -3,173 | 0.00% | 5,120 |
| 2020-03-17 | 2020-03-13 | 0.895 | 9,519 | -3,173 | 0.00% | 8,520 |
| 2020-03-11 | 2020-03-09 | 0.920 | 12,692 | -3,173 | 0.00% | 11,680 |
| 2020-03-06 | 2020-03-04 | 0.920 | 15,865 | -3,173 | 0.00% | 14,600 |
| 2020-03-04 | 2020-03-02 | 1.034 | 19,038 | -41,249 | 0.00% | 19,680 |
| 2020-03-02 | 2020-02-27 | 1.046 | 60,287 | +41,249 | 0.00% | 63,080 |
| 2020-02-28 | 2020-02-26 | 1.084 | 19,038 | -19,038 | 0.00% | 20,640 |
| 2020-02-27 | 2020-02-25 | 1.223 | 38,076 | -25,384 | 0.00% | 46,560 |
| 2020-02-26 | 2020-02-24 | 1.223 | 63,460 | +22,211 | 0.00% | 77,600 |
| 2020-02-25 | 2020-02-21 | 1.185 | 41,249 | +6,346 | 0.00% | 48,880 |
| 2020-02-20 | 2020-02-18 | 0.908 | 34,903 | -6,346 | 0.00% | 31,680 |
| 2020-02-19 | 2020-02-17 | 0.920 | 41,249 | -9,519 | 0.00% | 37,960 |
| 2020-02-17 | 2020-02-13 | 0.933 | 50,768 | +3,173 | 0.00% | 47,360 |
| 2020-02-14 | 2020-02-12 | 0.920 | 47,595 | -6,346 | 0.00% | 43,800 |
| 2020-02-11 | 2020-02-07 | 0.782 | 53,941 | -3,173 | 0.00% | 42,160 |
| 2020-02-10 | 2020-02-06 | 0.807 | 57,114 | -15,865 | 0.00% | 46,080 |
| 2020-02-07 | 2020-02-05 | 0.807 | 72,979 | +15,865 | 0.00% | 58,880 |
| 2020-02-06 | 2020-02-04 | 0.819 | 57,114 | -174,516 | 0.00% | 46,800 |
| 2020-02-05 | 2020-02-03 | 0.782 | 231,630 | +133,267 | 0.01% | 181,040 |
| 2020-02-04 | 2020-01-31 | 0.807 | 98,363 | -88,845 | 0.00% | 79,360 |
| 2020-01-31 | 2020-01-29 | 0.794 | 187,208 | +111,056 | 0.01% | 148,680 |
| 2020-01-30 | 2020-01-24 | 0.832 | 76,152 | +12,692 | 0.00% | 63,360 |
| 2020-01-23 | 2020-01-21 | 0.857 | 63,460 | -15,865 | 0.00% | 54,400 |
| 2020-01-22 | 2020-01-20 | 0.832 | 79,325 | -6,346 | 0.00% | 66,000 |
| 2020-01-21 | 2020-01-17 | 0.819 | 85,671 | -25,384 | 0.00% | 70,200 |
| 2020-01-20 | 2020-01-16 | 0.807 | 111,055 | -38,076 | 0.00% | 89,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 149,131 | 0.01% | 129,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy