History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-17 | 2025-09-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-16 | 2025-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-11 | 2025-09-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.409 | 8,000 | +0 | 0.00% | 3,271 |
| 2025-09-05 | 2025-09-03 | 0.419 | 8,000 | +369 | 0.00% | 3,355 |
| 2025-09-04 | 2025-09-02 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.398 | 7,631 | +0 | 0.00% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-30 | 2025-07-28 | 0.388 | 7,631 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 7,631 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-07-07 | 2025-07-03 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-07-02 | 2025-06-27 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.392 | 7,631 | +0 | 0.00% | 2,988 |
| 2025-06-05 | 2025-06-03 | 0.392 | 7,631 | +276 | 0.00% | 2,988 |
| 2025-06-04 | 2025-06-02 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-06-02 | 2025-05-29 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-05-23 | 2025-05-21 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-20 | 2025-05-16 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-16 | 2025-05-14 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-15 | 2025-05-13 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-13 | 2025-05-09 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-09 | 2025-05-07 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-07 | 2025-04-02 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-07 | 2025-02-05 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.441 | 7,355 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.435 | 7,355 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,355 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.468 | 7,355 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.468 | 7,355 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.500 | 7,355 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 7,355 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.495 | 7,355 | +0 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 7,355 | +0 | 0.00% | 3,760 |
| 2024-12-30 | 2024-12-24 | 0.506 | 7,355 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-15 | 2024-11-13 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.576 | 7,355 | +0 | 0.00% | 4,240 |
| 2024-10-14 | 2024-10-09 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.620 | 7,355 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.587 | 7,355 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.568 | 7,355 | +0 | 0.00% | 4,178 |
| 2024-09-09 | 2024-09-04 | 0.568 | 7,355 | +173 | 0.00% | 4,178 |
| 2024-09-05 | 2024-09-03 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.579 | 7,182 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.579 | 7,182 | +0 | 0.00% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.596 | 7,182 | +0 | 0.00% | 4,283 |
| 2024-06-07 | 2024-06-05 | 0.585 | 7,182 | +207 | 0.00% | 4,201 |
| 2024-06-06 | 2024-06-04 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-09 | 2024-05-07 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-02 | 2024-04-29 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-26 | 2024-04-24 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-25 | 2024-04-23 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-24 | 2024-04-22 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-22 | 2024-04-18 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-19 | 2024-04-17 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-17 | 2024-04-15 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-16 | 2024-04-12 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-15 | 2024-04-11 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-12 | 2024-04-10 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-10 | 2024-04-08 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-09 | 2024-04-05 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-02-21 | 2024-02-19 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-02-14 | 2024-02-07 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-02-08 | 2024-02-06 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-07 | 2024-02-05 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-02-05 | 2024-02-01 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-29 | 2024-01-25 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.677 | 6,975 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.665 | 6,975 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 0.654 | 6,975 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.665 | 6,975 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 0.677 | 6,975 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 0.654 | 6,975 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-01-10 | 2024-01-08 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 6,975 | +0 | 0.00% | 3,760 |
| 2023-12-27 | 2023-12-21 | 0.539 | 6,975 | +0 | 0.00% | 3,760 |
| 2023-12-22 | 2023-12-20 | 0.528 | 6,975 | +0 | 0.00% | 3,680 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,975 | +0 | 0.00% | 3,560 |
| 2023-12-20 | 2023-12-18 | 0.493 | 6,975 | +0 | 0.00% | 3,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 6,975 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.465 | 6,975 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.465 | 6,975 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.447 | 6,975 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.453 | 6,975 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.487 | 6,975 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.487 | 6,975 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.493 | 6,975 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.510 | 6,975 | +0 | 0.00% | 3,560 |
| 2023-12-06 | 2023-12-04 | 0.516 | 6,975 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.522 | 6,975 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.516 | 6,975 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 6,975 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-23 | 2023-11-21 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-13 | 2023-11-09 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-10 | 2023-11-08 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-26 | 2023-10-24 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-24 | 2023-10-19 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-20 | 2023-10-18 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-16 | 2023-10-12 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-09-27 | 2023-09-25 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-09-26 | 2023-09-22 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2023-09-19 | 2023-09-15 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2023-09-18 | 2023-09-14 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-09-15 | 2023-09-13 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 6,975 | +0 | 0.00% | 4,578 |
| 2023-09-11 | 2023-09-06 | 0.656 | 6,975 | +149 | 0.00% | 4,578 |
| 2023-09-07 | 2023-09-05 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-09-06 | 2023-09-04 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-09-05 | 2023-08-31 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-15 | 2023-08-11 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-07 | 2023-08-03 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-04 | 2023-08-02 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-26 | 2023-07-24 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-25 | 2023-07-21 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-24 | 2023-07-20 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-21 | 2023-07-19 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-18 | 2023-07-13 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-14 | 2023-07-12 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-13 | 2023-07-11 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-12 | 2023-07-10 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-11 | 2023-07-07 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-06 | 2023-07-04 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-04 | 2023-06-30 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-03 | 2023-06-29 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-29 | 2023-06-27 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-26 | 2023-06-21 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-23 | 2023-06-20 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-19 | 2023-06-15 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-15 | 2023-06-13 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 6,826 | +0 | 0.00% | 4,162 |
| 2023-06-09 | 2023-06-07 | 0.622 | 6,826 | +134 | 0.00% | 4,244 |
| 2023-06-08 | 2023-06-06 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-06-07 | 2023-06-05 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-06-06 | 2023-06-02 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-01 | 2023-05-30 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-25 | 2023-05-23 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-24 | 2023-05-22 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-19 | 2023-05-17 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-15 | 2023-05-11 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-05-10 | 2023-05-08 | 0.646 | 6,692 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-05-02 | 2023-04-27 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-04-28 | 2023-04-26 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-27 | 2023-04-25 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-20 | 2023-04-18 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-19 | 2023-04-17 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-12 | 2023-04-06 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-04-11 | 2023-04-04 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-06 | 2023-04-03 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-04 | 2023-03-31 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.658 | 6,692 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-22 | 2023-03-20 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-20 | 2023-03-16 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-17 | 2023-03-15 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-16 | 2023-03-14 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-15 | 2023-03-13 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-14 | 2023-03-10 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-10 | 2023-03-08 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-09 | 2023-03-07 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-07 | 2023-03-03 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-06 | 2023-03-02 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-03 | 2023-03-01 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-01 | 2023-02-27 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-02-28 | 2023-02-24 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-24 | 2023-02-22 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-02-22 | 2023-02-20 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-15 | 2023-02-13 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-02-14 | 2023-02-10 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-09 | 2023-02-07 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-08 | 2023-02-06 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-07 | 2023-02-03 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-06 | 2023-02-02 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2023-02-03 | 2023-02-01 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-31 | 2023-01-27 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-26 | 2023-01-19 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2023-01-20 | 2023-01-18 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-19 | 2023-01-17 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-18 | 2023-01-16 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-17 | 2023-01-13 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.801 | 6,692 | +0 | 0.00% | 5,360 |
| 2023-01-13 | 2023-01-11 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-05 | 2023-01-03 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-01-04 | 2022-12-30 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-12-29 | 2022-12-23 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-28 | 2022-12-22 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-23 | 2022-12-21 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-22 | 2022-12-20 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-21 | 2022-12-19 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-12-20 | 2022-12-16 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-12-19 | 2022-12-15 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-16 | 2022-12-14 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-12-15 | 2022-12-13 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-12-13 | 2022-12-09 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-12-12 | 2022-12-08 | 0.801 | 6,692 | +0 | 0.00% | 5,360 |
| 2022-12-09 | 2022-12-07 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-12-08 | 2022-12-06 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-12-07 | 2022-12-05 | 0.801 | 6,692 | +0 | 0.00% | 5,360 |
| 2022-12-06 | 2022-12-02 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-12-05 | 2022-12-01 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-12-02 | 2022-11-30 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-12-01 | 2022-11-29 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-11-30 | 2022-11-28 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2022-11-29 | 2022-11-25 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-11-28 | 2022-11-24 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-11-25 | 2022-11-23 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.753 | 6,692 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-11-22 | 2022-11-18 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2022-11-21 | 2022-11-17 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-11-16 | 2022-11-14 | 0.813 | 6,692 | +0 | 0.00% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.813 | 6,692 | +0 | 0.00% | 5,440 |
| 2022-11-14 | 2022-11-10 | 0.813 | 6,692 | +0 | 0.00% | 5,440 |
| 2022-11-11 | 2022-11-09 | 0.825 | 6,692 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.825 | 6,692 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.849 | 6,692 | +0 | 0.00% | 5,680 |
| 2022-11-07 | 2022-11-03 | 0.861 | 6,692 | +0 | 0.00% | 5,760 |
| 2022-11-04 | 2022-11-02 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.801 | 6,692 | +0 | 0.00% | 5,360 |
| 2022-11-01 | 2022-10-28 | 0.777 | 6,692 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.789 | 6,692 | +0 | 0.00% | 5,280 |
| 2022-10-28 | 2022-10-26 | 0.741 | 6,692 | +0 | 0.00% | 4,960 |
| 2022-10-27 | 2022-10-25 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2022-10-26 | 2022-10-24 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2022-10-24 | 2022-10-20 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2022-10-21 | 2022-10-19 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-20 | 2022-10-18 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2022-10-19 | 2022-10-17 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-14 | 2022-10-12 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-13 | 2022-10-11 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-12 | 2022-10-10 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2022-10-11 | 2022-10-07 | 0.646 | 6,692 | +0 | 0.00% | 4,320 |
| 2022-10-10 | 2022-10-06 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2022-10-07 | 2022-10-05 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2022-10-03 | 2022-09-29 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 0.813 | 6,692 | +0 | 0.00% | 5,440 |
| 2022-09-29 | 2022-09-27 | 0.825 | 6,692 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.825 | 6,692 | +0 | 0.00% | 5,520 |
| 2022-09-27 | 2022-09-23 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.825 | 6,692 | +0 | 0.00% | 5,520 |
| 2022-09-23 | 2022-09-21 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-09-22 | 2022-09-20 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.849 | 6,692 | +0 | 0.00% | 5,680 |
| 2022-09-20 | 2022-09-16 | 0.873 | 6,692 | +0 | 0.00% | 5,840 |
| 2022-09-19 | 2022-09-15 | 0.849 | 6,692 | +0 | 0.00% | 5,680 |
| 2022-09-16 | 2022-09-14 | 0.861 | 6,692 | +0 | 0.00% | 5,760 |
| 2022-09-15 | 2022-09-13 | 0.837 | 6,692 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.813 | 6,692 | +0 | 0.00% | 5,440 |
| 2022-09-13 | 2022-09-08 | 0.801 | 6,692 | +0 | 0.00% | 5,360 |
| 2022-09-09 | 2022-09-07 | 0.825 | 6,692 | +0 | 0.00% | 5,521 |
| 2022-09-08 | 2022-09-06 | 0.837 | 6,692 | +99 | 0.00% | 5,603 |
| 2022-09-07 | 2022-09-05 | 0.825 | 6,593 | +0 | 0.00% | 5,440 |
| 2022-09-06 | 2022-09-02 | 0.849 | 6,593 | +0 | 0.00% | 5,600 |
| 2022-09-05 | 2022-09-01 | 0.837 | 6,593 | +0 | 0.00% | 5,520 |
| 2022-09-02 | 2022-08-31 | 0.837 | 6,593 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.837 | 6,593 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-08-30 | 2022-08-26 | 0.849 | 6,593 | +0 | 0.00% | 5,600 |
| 2022-08-29 | 2022-08-25 | 0.849 | 6,593 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-08-25 | 2022-08-23 | 0.886 | 6,593 | +0 | 0.00% | 5,840 |
| 2022-08-24 | 2022-08-22 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-08-23 | 2022-08-19 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-08-22 | 2022-08-18 | 0.874 | 6,593 | +0 | 0.00% | 5,760 |
| 2022-08-19 | 2022-08-17 | 0.874 | 6,593 | +0 | 0.00% | 5,760 |
| 2022-08-18 | 2022-08-16 | 0.874 | 6,593 | +0 | 0.00% | 5,760 |
| 2022-08-17 | 2022-08-15 | 0.898 | 6,593 | +0 | 0.00% | 5,920 |
| 2022-08-16 | 2022-08-12 | 0.898 | 6,593 | +0 | 0.00% | 5,920 |
| 2022-08-15 | 2022-08-11 | 0.849 | 6,593 | +0 | 0.00% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.849 | 6,593 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-08-10 | 2022-08-08 | 0.874 | 6,593 | +0 | 0.00% | 5,760 |
| 2022-08-09 | 2022-08-05 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-08-08 | 2022-08-04 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-08-05 | 2022-08-03 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-08-04 | 2022-08-02 | 0.910 | 6,593 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 6,593 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-08-01 | 2022-07-28 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-29 | 2022-07-27 | 0.910 | 6,593 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-27 | 2022-07-25 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-26 | 2022-07-22 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-25 | 2022-07-21 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-22 | 2022-07-20 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-21 | 2022-07-19 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-20 | 2022-07-18 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-19 | 2022-07-15 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-18 | 2022-07-14 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-15 | 2022-07-13 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-14 | 2022-07-12 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-13 | 2022-07-11 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-12 | 2022-07-08 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-07-11 | 2022-07-07 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-08 | 2022-07-06 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-07 | 2022-07-05 | 0.946 | 6,593 | +0 | 0.00% | 6,240 |
| 2022-07-06 | 2022-07-04 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-05 | 2022-06-30 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-07-04 | 2022-06-29 | 0.922 | 6,593 | +0 | 0.00% | 6,080 |
| 2022-06-30 | 2022-06-28 | 0.861 | 6,593 | +0 | 0.00% | 5,680 |
| 2022-06-29 | 2022-06-27 | 0.886 | 6,593 | +0 | 0.00% | 5,840 |
| 2022-06-28 | 2022-06-24 | 0.910 | 6,593 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-24 | 2022-06-22 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-23 | 2022-06-21 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-22 | 2022-06-20 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-21 | 2022-06-17 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-20 | 2022-06-16 | 0.946 | 6,593 | +0 | 0.00% | 6,240 |
| 2022-06-17 | 2022-06-15 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-16 | 2022-06-14 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-15 | 2022-06-13 | 0.946 | 6,593 | +0 | 0.00% | 6,240 |
| 2022-06-14 | 2022-06-10 | 0.934 | 6,593 | +0 | 0.00% | 6,160 |
| 2022-06-13 | 2022-06-09 | 0.946 | 6,593 | +0 | 0.00% | 6,240 |
| 2022-06-10 | 2022-06-08 | 1.009 | 6,593 | +0 | 0.00% | 6,649 |
| 2022-06-09 | 2022-06-07 | 1.009 | 6,593 | +247 | 0.00% | 6,649 |
| 2022-06-08 | 2022-06-06 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-06-06 | 2022-06-01 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-06-02 | 2022-05-31 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-06-01 | 2022-05-30 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-31 | 2022-05-27 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-30 | 2022-05-26 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-27 | 2022-05-25 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-26 | 2022-05-24 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-25 | 2022-05-23 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-24 | 2022-05-20 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-23 | 2022-05-19 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-20 | 2022-05-18 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-19 | 2022-05-17 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-18 | 2022-05-16 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-17 | 2022-05-13 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-16 | 2022-05-12 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-13 | 2022-05-11 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-12 | 2022-05-10 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-11 | 2022-05-06 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2022-05-10 | 2022-05-05 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-05-04 | 2022-04-29 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2022-05-03 | 2022-04-28 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-28 | 2022-04-26 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-27 | 2022-04-25 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-26 | 2022-04-22 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2022-04-25 | 2022-04-21 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2022-04-22 | 2022-04-20 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2022-04-21 | 2022-04-19 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2022-04-20 | 2022-04-14 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2022-04-19 | 2022-04-13 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2022-04-14 | 2022-04-12 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2022-04-13 | 2022-04-11 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2022-04-12 | 2022-04-08 | 0.882 | 6,346 | +0 | 0.00% | 5,600 |
| 2022-04-11 | 2022-04-07 | 0.971 | 6,346 | +0 | 0.00% | 6,160 |
| 2022-04-08 | 2022-04-06 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2022-04-06 | 2022-04-01 | 0.933 | 6,346 | +0 | 0.00% | 5,920 |
| 2022-04-04 | 2022-03-31 | 0.933 | 6,346 | +0 | 0.00% | 5,920 |
| 2022-04-01 | 2022-03-30 | 0.832 | 6,346 | +0 | 0.00% | 5,280 |
| 2022-03-31 | 2022-03-29 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-03-30 | 2022-03-28 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-03-29 | 2022-03-25 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-03-28 | 2022-03-24 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2022-03-25 | 2022-03-23 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2022-03-24 | 2022-03-22 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2022-03-23 | 2022-03-21 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2022-03-21 | 2022-03-17 | 0.656 | 6,346 | +0 | 0.00% | 4,160 |
| 2022-03-18 | 2022-03-16 | 0.643 | 6,346 | +0 | 0.00% | 4,080 |
| 2022-03-17 | 2022-03-15 | 0.618 | 6,346 | +0 | 0.00% | 3,920 |
| 2022-03-16 | 2022-03-14 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2022-03-15 | 2022-03-11 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-03-14 | 2022-03-10 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-03-11 | 2022-03-09 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2022-03-10 | 2022-03-08 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-03-09 | 2022-03-07 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-03-08 | 2022-03-04 | 0.782 | 6,346 | +0 | 0.00% | 4,960 |
| 2022-03-07 | 2022-03-03 | 0.794 | 6,346 | +0 | 0.00% | 5,040 |
| 2022-03-04 | 2022-03-02 | 0.782 | 6,346 | +0 | 0.00% | 4,960 |
| 2022-03-03 | 2022-03-01 | 0.769 | 6,346 | +0 | 0.00% | 4,880 |
| 2022-03-02 | 2022-02-28 | 0.845 | 6,346 | +0 | 0.00% | 5,360 |
| 2022-03-01 | 2022-02-25 | 0.870 | 6,346 | +0 | 0.00% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.870 | 6,346 | +0 | 0.00% | 5,520 |
| 2022-02-25 | 2022-02-23 | 0.882 | 6,346 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.870 | 6,346 | +0 | 0.00% | 5,520 |
| 2022-02-23 | 2022-02-21 | 0.870 | 6,346 | +0 | 0.00% | 5,520 |
| 2022-02-22 | 2022-02-18 | 0.832 | 6,346 | +0 | 0.00% | 5,280 |
| 2022-02-21 | 2022-02-17 | 0.845 | 6,346 | +0 | 0.00% | 5,360 |
| 2022-02-18 | 2022-02-16 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-02-17 | 2022-02-15 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-02-16 | 2022-02-14 | 0.769 | 6,346 | +0 | 0.00% | 4,880 |
| 2022-02-15 | 2022-02-11 | 0.769 | 6,346 | +0 | 0.00% | 4,880 |
| 2022-02-14 | 2022-02-10 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2022-02-09 | 2022-02-07 | 0.719 | 6,346 | +0 | 0.00% | 4,560 |
| 2022-02-08 | 2022-02-04 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2022-02-07 | 2022-01-31 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2022-02-04 | 2022-01-27 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2022-01-28 | 2022-01-26 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2022-01-27 | 2022-01-25 | 0.706 | 6,346 | +0 | 0.00% | 4,480 |
| 2022-01-26 | 2022-01-24 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-25 | 2022-01-21 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-21 | 2022-01-19 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-20 | 2022-01-18 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 0.769 | 6,346 | +0 | 0.00% | 4,880 |
| 2022-01-18 | 2022-01-14 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 0.744 | 6,346 | +0 | 0.00% | 4,720 |
| 2022-01-14 | 2022-01-12 | 0.794 | 6,346 | +0 | 0.00% | 5,040 |
| 2022-01-13 | 2022-01-11 | 0.782 | 6,346 | +0 | 0.00% | 4,960 |
| 2022-01-12 | 2022-01-10 | 0.845 | 6,346 | +0 | 0.00% | 5,360 |
| 2022-01-11 | 2022-01-07 | 0.882 | 6,346 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 0.794 | 6,346 | +0 | 0.00% | 5,040 |
| 2022-01-07 | 2022-01-05 | 0.819 | 6,346 | +0 | 0.00% | 5,200 |
| 2022-01-06 | 2022-01-04 | 0.794 | 6,346 | +0 | 0.00% | 5,040 |
| 2022-01-05 | 2022-01-03 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2022-01-04 | 2021-12-31 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2022-01-03 | 2021-12-29 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-30 | 2021-12-28 | 0.656 | 6,346 | +0 | 0.00% | 4,160 |
| 2021-12-29 | 2021-12-24 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2021-12-28 | 2021-12-22 | 0.624 | 6,346 | +0 | 0.00% | 3,960 |
| 2021-12-23 | 2021-12-21 | 0.618 | 6,346 | +0 | 0.00% | 3,920 |
| 2021-12-22 | 2021-12-20 | 0.630 | 6,346 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 6,346 | +0 | 0.00% | 4,080 |
| 2021-12-20 | 2021-12-16 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-16 | 2021-12-14 | 0.624 | 6,346 | +0 | 0.00% | 3,960 |
| 2021-12-15 | 2021-12-13 | 0.643 | 6,346 | +0 | 0.00% | 4,080 |
| 2021-12-14 | 2021-12-10 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-13 | 2021-12-09 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2021-12-10 | 2021-12-08 | 0.681 | 6,346 | +0 | 0.00% | 4,320 |
| 2021-12-09 | 2021-12-07 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-08 | 2021-12-06 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-07 | 2021-12-03 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2021-12-06 | 2021-12-02 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-12-03 | 2021-12-01 | 0.656 | 6,346 | +0 | 0.00% | 4,160 |
| 2021-12-02 | 2021-11-30 | 0.599 | 6,346 | +0 | 0.00% | 3,800 |
| 2021-12-01 | 2021-11-29 | 0.643 | 6,346 | +0 | 0.00% | 4,080 |
| 2021-11-30 | 2021-11-26 | 0.668 | 6,346 | +0 | 0.00% | 4,240 |
| 2021-11-29 | 2021-11-25 | 0.693 | 6,346 | +0 | 0.00% | 4,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 6,346 | +0 | 0.00% | 4,480 |
| 2021-11-25 | 2021-11-23 | 0.719 | 6,346 | +0 | 0.00% | 4,560 |
| 2021-11-24 | 2021-11-22 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2021-11-23 | 2021-11-19 | 0.731 | 6,346 | +0 | 0.00% | 4,640 |
| 2021-11-22 | 2021-11-18 | 0.756 | 6,346 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 0.807 | 6,346 | +0 | 0.00% | 5,120 |
| 2021-11-18 | 2021-11-16 | 0.845 | 6,346 | +0 | 0.00% | 5,360 |
| 2021-11-17 | 2021-11-15 | 0.832 | 6,346 | +0 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 0.857 | 6,346 | +0 | 0.00% | 5,440 |
| 2021-11-15 | 2021-11-11 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2021-11-12 | 2021-11-10 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2021-11-11 | 2021-11-09 | 0.882 | 6,346 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2021-11-09 | 2021-11-05 | 0.895 | 6,346 | +0 | 0.00% | 5,680 |
| 2021-11-08 | 2021-11-04 | 0.908 | 6,346 | +0 | 0.00% | 5,760 |
| 2021-11-05 | 2021-11-03 | 0.958 | 6,346 | +0 | 0.00% | 6,080 |
| 2021-11-04 | 2021-11-02 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-11-03 | 2021-11-01 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-11-02 | 2021-10-29 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-11-01 | 2021-10-28 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-10-28 | 2021-10-26 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-27 | 2021-10-25 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-10-26 | 2021-10-22 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-10-25 | 2021-10-21 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-22 | 2021-10-20 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-21 | 2021-10-19 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-20 | 2021-10-18 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-10-19 | 2021-10-15 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-15 | 2021-10-11 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-10-12 | 2021-10-08 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-10-11 | 2021-10-07 | 1.072 | 6,346 | +0 | 0.00% | 6,800 |
| 2021-10-08 | 2021-10-06 | 1.046 | 6,346 | +0 | 0.00% | 6,640 |
| 2021-10-07 | 2021-10-05 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-10-06 | 2021-10-04 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-10-05 | 2021-09-30 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-10-04 | 2021-09-29 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-30 | 2021-09-28 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-29 | 2021-09-27 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-28 | 2021-09-24 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-27 | 2021-09-23 | 1.072 | 6,346 | +0 | 0.00% | 6,800 |
| 2021-09-24 | 2021-09-21 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-09-23 | 2021-09-20 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-21 | 2021-09-17 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-09-20 | 2021-09-16 | 1.046 | 6,346 | +0 | 0.00% | 6,640 |
| 2021-09-17 | 2021-09-15 | 1.084 | 6,346 | +0 | 0.00% | 6,880 |
| 2021-09-16 | 2021-09-14 | 1.122 | 6,346 | +0 | 0.00% | 7,120 |
| 2021-09-15 | 2021-09-13 | 1.072 | 6,346 | +0 | 0.00% | 6,800 |
| 2021-09-14 | 2021-09-10 | 1.097 | 6,346 | +0 | 0.00% | 6,960 |
| 2021-09-13 | 2021-09-09 | 1.084 | 6,346 | +0 | 0.00% | 6,880 |
| 2021-09-10 | 2021-09-08 | 1.135 | 6,346 | +0 | 0.00% | 7,200 |
| 2021-09-09 | 2021-09-07 | 1.223 | 6,346 | +0 | 0.00% | 7,760 |
| 2021-09-08 | 2021-09-06 | 1.223 | 6,346 | +0 | 0.00% | 7,760 |
| 2021-09-07 | 2021-09-03 | 1.172 | 6,346 | +0 | 0.00% | 7,440 |
| 2021-09-06 | 2021-09-02 | 1.059 | 6,346 | +0 | 0.00% | 6,720 |
| 2021-09-03 | 2021-09-01 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-09-02 | 2021-08-31 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-09-01 | 2021-08-30 | 0.971 | 6,346 | +0 | 0.00% | 6,160 |
| 2021-08-31 | 2021-08-27 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-08-30 | 2021-08-26 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-08-27 | 2021-08-25 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-08-26 | 2021-08-24 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-08-25 | 2021-08-23 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-08-24 | 2021-08-20 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-08-23 | 2021-08-19 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-08-20 | 2021-08-18 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-08-19 | 2021-08-17 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-08-18 | 2021-08-16 | 1.021 | 6,346 | +0 | 0.00% | 6,480 |
| 2021-08-17 | 2021-08-13 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-08-16 | 2021-08-12 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-08-13 | 2021-08-11 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-08-12 | 2021-08-10 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-08-11 | 2021-08-09 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-08-09 | 2021-08-05 | 0.983 | 6,346 | +0 | 0.00% | 6,240 |
| 2021-08-06 | 2021-08-04 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-08-05 | 2021-08-03 | 1.009 | 6,346 | +0 | 0.00% | 6,400 |
| 2021-08-04 | 2021-08-02 | 1.059 | 6,346 | +0 | 0.00% | 6,720 |
| 2021-08-03 | 2021-07-30 | 1.072 | 6,346 | +0 | 0.00% | 6,800 |
| 2021-08-02 | 2021-07-29 | 1.072 | 6,346 | +0 | 0.00% | 6,800 |
| 2021-07-30 | 2021-07-28 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-07-29 | 2021-07-27 | 0.996 | 6,346 | +0 | 0.00% | 6,320 |
| 2021-07-28 | 2021-07-26 | 1.034 | 6,346 | +0 | 0.00% | 6,560 |
| 2021-07-27 | 2021-07-23 | 1.135 | 6,346 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 1.160 | 6,346 | +0 | 0.00% | 7,360 |
| 2021-07-23 | 2021-07-21 | 1.147 | 6,346 | +0 | 0.00% | 7,280 |
| 2021-07-22 | 2021-07-20 | 1.198 | 6,346 | +0 | 0.00% | 7,600 |
| 2021-07-21 | 2021-07-19 | 1.210 | 6,346 | +0 | 0.00% | 7,680 |
| 2021-07-20 | 2021-07-16 | 1.210 | 6,346 | +0 | 0.00% | 7,680 |
| 2021-07-19 | 2021-07-15 | 1.210 | 6,346 | +0 | 0.00% | 7,680 |
| 2021-07-16 | 2021-07-14 | 1.223 | 6,346 | +0 | 0.00% | 7,760 |
| 2021-07-15 | 2021-07-13 | 1.248 | 6,346 | +0 | 0.00% | 7,920 |
| 2021-07-14 | 2021-07-12 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-07-13 | 2021-07-09 | 1.210 | 6,346 | +0 | 0.00% | 7,680 |
| 2021-07-12 | 2021-07-08 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-07-09 | 2021-07-07 | 1.223 | 6,346 | +0 | 0.00% | 7,760 |
| 2021-07-08 | 2021-07-06 | 1.261 | 6,346 | +0 | 0.00% | 8,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 6,346 | +0 | 0.00% | 7,600 |
| 2021-07-06 | 2021-07-02 | 1.261 | 6,346 | +0 | 0.00% | 8,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 6,346 | +0 | 0.00% | 8,000 |
| 2021-07-02 | 2021-06-29 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-06-30 | 2021-06-28 | 1.198 | 6,346 | +0 | 0.00% | 7,600 |
| 2021-06-29 | 2021-06-25 | 1.223 | 6,346 | +0 | 0.00% | 7,760 |
| 2021-06-28 | 2021-06-24 | 1.248 | 6,346 | +0 | 0.00% | 7,920 |
| 2021-06-25 | 2021-06-23 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-06-24 | 2021-06-22 | 1.261 | 6,346 | +0 | 0.00% | 8,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-06-22 | 2021-06-18 | 1.248 | 6,346 | +0 | 0.00% | 7,920 |
| 2021-06-21 | 2021-06-17 | 1.235 | 6,346 | +0 | 0.00% | 7,840 |
| 2021-06-18 | 2021-06-16 | 1.286 | 6,346 | +0 | 0.00% | 8,160 |
| 2021-06-17 | 2021-06-15 | 1.311 | 6,346 | +0 | 0.00% | 8,320 |
| 2021-06-16 | 2021-06-11 | 1.425 | 6,346 | +0 | 0.00% | 9,040 |
| 2021-06-15 | 2021-06-10 | 1.425 | 6,346 | +0 | 0.00% | 9,040 |
| 2021-06-11 | 2021-06-09 | 1.450 | 6,346 | +0 | 0.00% | 9,200 |
| 2021-06-10 | 2021-06-08 | 1.462 | 6,346 | +0 | 0.00% | 9,280 |
| 2021-06-09 | 2021-06-07 | 1.488 | 6,346 | +0 | 0.00% | 9,440 |
| 2021-06-08 | 2021-06-04 | 1.475 | 6,346 | +0 | 0.00% | 9,360 |
| 2021-06-07 | 2021-06-03 | 1.513 | 6,346 | -12,692 | 0.00% | 9,600 |
| 2021-02-16 | 2021-02-09 | 1.891 | 19,038 | -63,460 | 0.00% | 36,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 82,498 | -31,730 | 0.00% | 154,959 |
| 2021-02-09 | 2021-02-05 | 1.841 | 114,228 | +95,190 | 0.00% | 210,239 |
| 2021-02-08 | 2021-02-04 | 1.891 | 19,038 | -15,865 | 0.00% | 36,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 34,903 | -38,076 | 0.00% | 73,040 |
| 2021-01-20 | 2021-01-18 | 2.673 | 72,979 | +6,346 | 0.00% | 195,039 |
| 2021-01-11 | 2021-01-07 | 2.635 | 66,633 | +15,865 | 0.00% | 175,559 |
| 2021-01-08 | 2021-01-06 | 2.610 | 50,768 | -25,384 | 0.00% | 132,480 |
| 2021-01-05 | 2020-12-31 | 2.799 | 76,152 | -3,173 | 0.00% | 213,119 |
| 2020-12-29 | 2020-12-24 | 2.660 | 79,325 | +6,346 | 0.00% | 210,999 |
| 2020-12-16 | 2020-12-14 | 2.660 | 72,979 | +9,519 | 0.00% | 194,119 |
| 2020-12-07 | 2020-12-03 | 2.988 | 63,460 | -15,865 | 0.00% | 189,599 |
| 2020-12-01 | 2020-11-27 | 3.063 | 79,325 | -79,326 | 0.00% | 242,999 |
| 2020-11-30 | 2020-11-26 | 2.925 | 158,651 | +34,904 | 0.01% | 464,001 |
| 2020-11-27 | 2020-11-25 | 2.899 | 123,747 | +28,557 | 0.00% | 358,799 |
| 2020-11-26 | 2020-11-24 | 3.114 | 95,190 | -9,519 | 0.00% | 296,399 |
| 2020-11-25 | 2020-11-23 | 3.101 | 104,709 | -31,730 | 0.00% | 324,719 |
| 2020-11-24 | 2020-11-20 | 3.026 | 136,439 | -34,904 | 0.00% | 412,799 |
| 2020-11-23 | 2020-11-19 | 2.887 | 171,343 | -3,173 | 0.01% | 494,641 |
| 2020-11-20 | 2020-11-18 | 2.811 | 174,516 | -31,730 | 0.01% | 490,601 |
| 2020-11-11 | 2020-11-09 | 2.433 | 206,246 | +38,076 | 0.01% | 501,801 |
| 2020-11-10 | 2020-11-06 | 2.370 | 168,170 | -15,865 | 0.01% | 398,561 |
| 2020-11-09 | 2020-11-05 | 2.345 | 184,035 | +15,865 | 0.01% | 431,521 |
| 2020-11-02 | 2020-10-29 | 2.332 | 168,170 | -12,692 | 0.01% | 392,201 |
| 2020-10-30 | 2020-10-28 | 2.130 | 180,862 | +31,731 | 0.01% | 385,321 |
| 2020-10-27 | 2020-10-22 | 2.231 | 149,131 | -34,904 | 0.01% | 332,759 |
| 2020-10-23 | 2020-10-21 | 2.345 | 184,035 | -28,557 | 0.01% | 431,521 |
| 2020-10-20 | 2020-10-16 | 2.395 | 212,592 | -12,692 | 0.01% | 509,201 |
| 2020-10-19 | 2020-10-15 | 2.332 | 225,284 | -41,249 | 0.01% | 525,401 |
| 2020-10-16 | 2020-10-14 | 2.370 | 266,533 | +34,903 | 0.01% | 631,680 |
| 2020-10-15 | 2020-10-12 | 2.320 | 231,630 | +9,519 | 0.01% | 537,281 |
| 2020-10-14 | 2020-10-09 | 2.370 | 222,111 | +15,865 | 0.01% | 526,401 |
| 2020-10-12 | 2020-10-08 | 2.420 | 206,246 | +9,519 | 0.01% | 499,201 |
| 2020-10-07 | 2020-10-05 | 2.307 | 196,727 | +9,519 | 0.01% | 453,841 |
| 2020-09-21 | 2020-09-17 | 2.559 | 187,208 | -6,346 | 0.01% | 479,081 |
| 2020-09-09 | 2020-09-07 | 2.294 | 193,554 | +15,865 | 0.01% | 444,081 |
| 2020-09-04 | 2020-09-02 | 2.521 | 177,689 | -19,038 | 0.01% | 448,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 196,727 | +3,173 | 0.01% | 458,801 |
| 2020-08-31 | 2020-08-27 | 2.483 | 193,554 | +12,692 | 0.01% | 480,681 |
| 2020-08-28 | 2020-08-26 | 2.559 | 180,862 | -6,346 | 0.01% | 462,841 |
| 2020-08-27 | 2020-08-25 | 2.647 | 187,208 | +15,865 | 0.01% | 495,601 |
| 2020-08-26 | 2020-08-24 | 2.622 | 171,343 | +9,519 | 0.01% | 449,281 |
| 2020-08-24 | 2020-08-20 | 2.610 | 161,824 | +31,731 | 0.01% | 422,281 |
| 2020-08-21 | 2020-08-19 | 2.710 | 130,093 | -31,731 | 0.00% | 352,599 |
| 2020-08-19 | 2020-08-17 | 2.383 | 161,824 | -6,346 | 0.01% | 385,561 |
| 2020-08-18 | 2020-08-14 | 2.269 | 168,170 | -69,806 | 0.01% | 381,601 |
| 2020-08-17 | 2020-08-13 | 1.815 | 237,976 | -72,979 | 0.01% | 432,000 |
| 2020-08-14 | 2020-08-12 | 1.677 | 310,955 | -15,865 | 0.01% | 521,360 |
| 2020-08-13 | 2020-08-11 | 1.614 | 326,820 | -15,865 | 0.01% | 527,360 |
| 2020-08-12 | 2020-08-10 | 1.576 | 342,685 | +9,519 | 0.01% | 540,000 |
| 2020-08-07 | 2020-08-05 | 1.639 | 333,166 | +15,865 | 0.01% | 546,000 |
| 2020-08-06 | 2020-08-04 | 1.651 | 317,301 | +31,730 | 0.01% | 524,000 |
| 2020-08-05 | 2020-08-03 | 1.702 | 285,571 | +31,730 | 0.01% | 486,000 |
| 2020-08-04 | 2020-07-31 | 1.777 | 253,841 | -6,346 | 0.01% | 451,200 |
| 2020-08-03 | 2020-07-30 | 1.815 | 260,187 | -25,384 | 0.01% | 472,320 |
| 2020-07-31 | 2020-07-29 | 1.727 | 285,571 | -31,730 | 0.01% | 493,200 |
| 2020-07-28 | 2020-07-24 | 1.765 | 317,301 | +15,865 | 0.01% | 560,000 |
| 2020-07-27 | 2020-07-23 | 1.853 | 301,436 | +15,865 | 0.01% | 558,600 |
| 2020-07-24 | 2020-07-22 | 1.815 | 285,571 | -15,865 | 0.01% | 518,400 |
| 2020-07-23 | 2020-07-21 | 1.815 | 301,436 | +28,557 | 0.01% | 547,200 |
| 2020-07-22 | 2020-07-20 | 1.891 | 272,879 | -6,346 | 0.01% | 516,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 279,225 | +6,346 | 0.01% | 492,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 272,879 | -22,211 | 0.01% | 491,920 |
| 2020-07-17 | 2020-07-15 | 1.916 | 295,090 | +15,865 | 0.01% | 565,440 |
| 2020-07-16 | 2020-07-14 | 1.916 | 279,225 | +28,557 | 0.01% | 535,040 |
| 2020-07-15 | 2020-07-13 | 2.017 | 250,668 | -69,806 | 0.01% | 505,600 |
| 2020-07-13 | 2020-07-09 | 1.828 | 320,474 | +38,076 | 0.01% | 585,800 |
| 2020-07-10 | 2020-07-08 | 1.916 | 282,398 | +9,519 | 0.01% | 541,120 |
| 2020-07-09 | 2020-07-07 | 1.929 | 272,879 | +3,173 | 0.01% | 526,320 |
| 2020-07-07 | 2020-07-03 | 2.017 | 269,706 | -12,692 | 0.01% | 544,000 |
| 2020-07-03 | 2020-06-30 | 1.714 | 282,398 | -12,692 | 0.01% | 484,160 |
| 2020-07-02 | 2020-06-29 | 1.714 | 295,090 | +47,595 | 0.01% | 505,920 |
| 2020-06-26 | 2020-06-23 | 1.803 | 247,495 | +66,633 | 0.01% | 446,160 |
| 2020-06-24 | 2020-06-22 | 1.777 | 180,862 | -6,346 | 0.01% | 321,481 |
| 2020-06-23 | 2020-06-19 | 1.803 | 187,208 | +9,519 | 0.01% | 337,481 |
| 2020-06-22 | 2020-06-18 | 1.626 | 177,689 | -57,114 | 0.01% | 288,961 |
| 2020-06-19 | 2020-06-17 | 1.576 | 234,803 | -15,865 | 0.01% | 370,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 250,668 | -50,768 | 0.01% | 350,760 |
| 2020-06-17 | 2020-06-15 | 1.198 | 301,436 | -28,557 | 0.01% | 361,000 |
| 2020-06-16 | 2020-06-12 | 1.135 | 329,993 | +22,211 | 0.01% | 374,400 |
| 2020-06-15 | 2020-06-11 | 1.135 | 307,782 | +120,574 | 0.01% | 349,200 |
| 2020-06-11 | 2020-06-09 | 1.147 | 187,208 | -22,211 | 0.01% | 214,760 |
| 2020-06-10 | 2020-06-08 | 1.172 | 209,419 | +69,807 | 0.01% | 245,520 |
| 2020-06-08 | 2020-06-04 | 1.122 | 139,612 | -31,731 | 0.00% | 156,639 |
| 2020-05-28 | 2020-05-26 | 0.983 | 171,343 | -15,865 | 0.01% | 168,480 |
| 2020-05-27 | 2020-05-25 | 0.933 | 187,208 | +31,730 | 0.01% | 174,640 |
| 2020-05-26 | 2020-05-22 | 0.945 | 155,478 | +155,478 | 0.01% | 147,000 |
| 2020-05-14 | 2020-05-12 | 0.983 | 0 | -47,595 | ||
| 2020-03-30 | 2020-03-26 | 0.870 | 47,595 | -111,056 | 0.00% | 41,400 |
| 2020-03-04 | 2020-03-02 | 1.034 | 158,651 | -31,730 | 0.01% | 164,000 |
| 2020-03-02 | 2020-02-27 | 1.046 | 190,381 | +15,865 | 0.01% | 199,200 |
| 2020-02-28 | 2020-02-26 | 1.084 | 174,516 | -31,730 | 0.01% | 189,200 |
| 2020-02-27 | 2020-02-25 | 1.223 | 206,246 | -31,730 | 0.01% | 252,200 |
| 2020-02-24 | 2020-02-20 | 1.135 | 237,976 | -92,017 | 0.01% | 270,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 329,993 | +282,398 | 0.01% | 312,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 47,595 | -15,865 | 0.00% | 43,800 |
| 2020-02-14 | 2020-02-12 | 0.920 | 63,460 | +63,460 | 0.00% | 58,400 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy