History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-17 | 2025-09-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-16 | 2025-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-11 | 2025-09-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.409 | 8,000 | +0 | 0.00% | 3,271 |
| 2025-09-05 | 2025-09-03 | 0.419 | 8,000 | +369 | 0.00% | 3,355 |
| 2025-09-04 | 2025-09-02 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.414 | 7,631 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.398 | 7,631 | +0 | 0.00% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-30 | 2025-07-28 | 0.388 | 7,631 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 7,631 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.393 | 7,631 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 0.383 | 7,631 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-07-07 | 2025-07-03 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-07-02 | 2025-06-27 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.356 | 7,631 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 7,631 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.372 | 7,631 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.362 | 7,631 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.377 | 7,631 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.392 | 7,631 | +0 | 0.00% | 2,988 |
| 2025-06-05 | 2025-06-03 | 0.392 | 7,631 | +276 | 0.00% | 2,988 |
| 2025-06-04 | 2025-06-02 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-06-02 | 2025-05-29 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-05-23 | 2025-05-21 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.381 | 7,355 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-20 | 2025-05-16 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-16 | 2025-05-14 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-15 | 2025-05-13 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-13 | 2025-05-09 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-05-09 | 2025-05-07 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.359 | 7,355 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.370 | 7,355 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.364 | 7,355 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,355 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-07 | 2025-04-02 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.386 | 7,355 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.397 | 7,355 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 7,355 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.392 | 7,355 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.419 | 7,355 | +0 | 0.00% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,355 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.402 | 7,355 | +0 | 0.00% | 2,960 |
| 2025-02-07 | 2025-02-05 | 0.424 | 7,355 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.441 | 7,355 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.435 | 7,355 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,355 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.468 | 7,355 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.468 | 7,355 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.479 | 7,355 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.500 | 7,355 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 7,355 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.495 | 7,355 | +0 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 7,355 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 7,355 | +0 | 0.00% | 3,760 |
| 2024-12-30 | 2024-12-24 | 0.506 | 7,355 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.517 | 7,355 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.522 | 7,355 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.528 | 7,355 | +0 | 0.00% | 3,880 |
| 2024-11-15 | 2024-11-13 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.576 | 7,355 | +0 | 0.00% | 4,240 |
| 2024-10-14 | 2024-10-09 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.566 | 7,355 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.620 | 7,355 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.587 | 7,355 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.533 | 7,355 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.544 | 7,355 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.538 | 7,355 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.555 | 7,355 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.568 | 7,355 | +0 | 0.00% | 4,178 |
| 2024-09-09 | 2024-09-04 | 0.568 | 7,355 | +173 | 0.00% | 4,178 |
| 2024-09-05 | 2024-09-03 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 7,182 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 7,182 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.590 | 7,182 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.579 | 7,182 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.579 | 7,182 | +0 | 0.00% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.596 | 7,182 | +0 | 0.00% | 4,283 |
| 2024-06-07 | 2024-06-05 | 0.585 | 7,182 | +207 | 0.00% | 4,201 |
| 2024-06-06 | 2024-06-04 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-09 | 2024-05-07 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-05-02 | 2024-04-29 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-26 | 2024-04-24 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-25 | 2024-04-23 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-24 | 2024-04-22 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-22 | 2024-04-18 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-19 | 2024-04-17 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-17 | 2024-04-15 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-16 | 2024-04-12 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-15 | 2024-04-11 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-12 | 2024-04-10 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-10 | 2024-04-08 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-04-09 | 2024-04-05 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-02-21 | 2024-02-19 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.562 | 6,975 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.556 | 6,975 | +0 | 0.00% | 3,880 |
| 2024-02-14 | 2024-02-07 | 0.551 | 6,975 | +0 | 0.00% | 3,840 |
| 2024-02-08 | 2024-02-06 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-02-07 | 2024-02-05 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-02-05 | 2024-02-01 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-29 | 2024-01-25 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.677 | 6,975 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.688 | 6,975 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.665 | 6,975 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 0.654 | 6,975 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.665 | 6,975 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 0.677 | 6,975 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 0.654 | 6,975 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-01-10 | 2024-01-08 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 6,975 | +0 | 0.00% | 3,760 |
| 2023-12-27 | 2023-12-21 | 0.539 | 6,975 | +0 | 0.00% | 3,760 |
| 2023-12-22 | 2023-12-20 | 0.528 | 6,975 | +0 | 0.00% | 3,680 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,975 | +0 | 0.00% | 3,560 |
| 2023-12-20 | 2023-12-18 | 0.493 | 6,975 | +0 | 0.00% | 3,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 6,975 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.465 | 6,975 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.465 | 6,975 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.447 | 6,975 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.453 | 6,975 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.487 | 6,975 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.487 | 6,975 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.493 | 6,975 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.510 | 6,975 | +0 | 0.00% | 3,560 |
| 2023-12-06 | 2023-12-04 | 0.516 | 6,975 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.522 | 6,975 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.516 | 6,975 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 6,975 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-27 | 2023-11-23 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-23 | 2023-11-21 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-13 | 2023-11-09 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-11-10 | 2023-11-08 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-26 | 2023-10-24 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-24 | 2023-10-19 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-20 | 2023-10-18 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-16 | 2023-10-12 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 6,975 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.568 | 6,975 | +0 | 0.00% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.585 | 6,975 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.596 | 6,975 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-09-27 | 2023-09-25 | 0.608 | 6,975 | +0 | 0.00% | 4,240 |
| 2023-09-26 | 2023-09-22 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2023-09-19 | 2023-09-15 | 0.642 | 6,975 | +0 | 0.00% | 4,480 |
| 2023-09-18 | 2023-09-14 | 0.619 | 6,975 | +0 | 0.00% | 4,320 |
| 2023-09-15 | 2023-09-13 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 6,975 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 6,975 | +0 | 0.00% | 4,578 |
| 2023-09-11 | 2023-09-06 | 0.656 | 6,975 | +149 | 0.00% | 4,578 |
| 2023-09-07 | 2023-09-05 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-09-06 | 2023-09-04 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-09-05 | 2023-08-31 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-15 | 2023-08-11 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-08 | 2023-08-04 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-07 | 2023-08-03 | 0.668 | 6,826 | +0 | 0.00% | 4,560 |
| 2023-08-04 | 2023-08-02 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 0.656 | 6,826 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-26 | 2023-07-24 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-25 | 2023-07-21 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-24 | 2023-07-20 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-21 | 2023-07-19 | 0.633 | 6,826 | +0 | 0.00% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.645 | 6,826 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-18 | 2023-07-13 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-14 | 2023-07-12 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-13 | 2023-07-11 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-12 | 2023-07-10 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-11 | 2023-07-07 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-06 | 2023-07-04 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-04 | 2023-06-30 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-07-03 | 2023-06-29 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-29 | 2023-06-27 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-26 | 2023-06-21 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-23 | 2023-06-20 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-21 | 2023-06-19 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-19 | 2023-06-15 | 0.621 | 6,826 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 0.609 | 6,826 | +0 | 0.00% | 4,160 |
| 2023-06-15 | 2023-06-13 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 6,826 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 6,826 | +0 | 0.00% | 4,162 |
| 2023-06-09 | 2023-06-07 | 0.622 | 6,826 | +134 | 0.00% | 4,244 |
| 2023-06-08 | 2023-06-06 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-06-07 | 2023-06-05 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-06-06 | 2023-06-02 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-06-01 | 2023-05-30 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-25 | 2023-05-23 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-24 | 2023-05-22 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-19 | 2023-05-17 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-05-15 | 2023-05-11 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-05-10 | 2023-05-08 | 0.646 | 6,692 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-05-02 | 2023-04-27 | 0.586 | 6,692 | +0 | 0.00% | 3,920 |
| 2023-04-28 | 2023-04-26 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-27 | 2023-04-25 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-20 | 2023-04-18 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-19 | 2023-04-17 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.598 | 6,692 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.592 | 6,692 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,692 | +0 | 0.00% | 4,080 |
| 2023-04-12 | 2023-04-06 | 0.622 | 6,692 | +0 | 0.00% | 4,160 |
| 2023-04-11 | 2023-04-04 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-06 | 2023-04-03 | 0.634 | 6,692 | +0 | 0.00% | 4,240 |
| 2023-04-04 | 2023-03-31 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.658 | 6,692 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.669 | 6,692 | +0 | 0.00% | 4,480 |
| 2023-03-22 | 2023-03-20 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-20 | 2023-03-16 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-17 | 2023-03-15 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-16 | 2023-03-14 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-15 | 2023-03-13 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-14 | 2023-03-10 | 0.681 | 6,692 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-03-10 | 2023-03-08 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-09 | 2023-03-07 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-07 | 2023-03-03 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-06 | 2023-03-02 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-03 | 2023-03-01 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.705 | 6,692 | +0 | 0.00% | 4,720 |
| 2023-03-01 | 2023-02-27 | 0.693 | 6,692 | +0 | 0.00% | 4,640 |
| 2023-02-28 | 2023-02-24 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.729 | 6,692 | +0 | 0.00% | 4,880 |
| 2023-02-24 | 2023-02-22 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.765 | 6,692 | +0 | 0.00% | 5,120 |
| 2023-02-22 | 2023-02-20 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.717 | 6,692 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.729 | 6,692 | +6,692 | 0.00% | 4,880 |
| 2022-04-13 | 2022-04-11 | 0.895 | 0 | -15,865 | ||
| 2022-04-12 | 2022-04-08 | 0.882 | 15,865 | +15,865 | 0.00% | 14,000 |
| 2021-12-29 | 2021-12-24 | 0.681 | 0 | -34,903 | ||
| 2021-12-28 | 2021-12-22 | 0.624 | 34,903 | +34,903 | 0.00% | 21,780 |
| 2021-12-14 | 2021-12-10 | 0.668 | 0 | -15,865 | ||
| 2021-12-09 | 2021-12-07 | 0.668 | 15,865 | +15,865 | 0.00% | 10,600 |
| 2021-12-07 | 2021-12-03 | 0.693 | 0 | -63,460 | ||
| 2021-11-29 | 2021-11-25 | 0.693 | 63,460 | +63,460 | 0.00% | 44,000 |
| 2021-10-28 | 2021-10-26 | 1.021 | 0 | -31,730 | ||
| 2021-10-18 | 2021-10-12 | 1.021 | 31,730 | -31,730 | 0.00% | 32,400 |
| 2021-10-15 | 2021-10-11 | 1.009 | 63,460 | +31,730 | 0.00% | 64,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 31,730 | -28,557 | 0.00% | 34,800 |
| 2021-09-13 | 2021-09-09 | 1.084 | 60,287 | +28,557 | 0.00% | 65,360 |
| 2021-09-10 | 2021-09-08 | 1.135 | 31,730 | +15,865 | 0.00% | 36,000 |
| 2021-09-08 | 2021-09-06 | 1.223 | 15,865 | -15,865 | 0.00% | 19,400 |
| 2021-09-02 | 2021-08-31 | 1.009 | 31,730 | -25,384 | 0.00% | 32,000 |
| 2021-09-01 | 2021-08-30 | 0.971 | 57,114 | +25,384 | 0.00% | 55,440 |
| 2021-08-25 | 2021-08-23 | 0.996 | 31,730 | -28,557 | 0.00% | 31,600 |
| 2021-08-24 | 2021-08-20 | 0.983 | 60,287 | +28,557 | 0.00% | 59,280 |
| 2021-08-11 | 2021-08-09 | 1.009 | 31,730 | -31,730 | 0.00% | 32,000 |
| 2021-08-09 | 2021-08-05 | 0.983 | 63,460 | +31,730 | 0.00% | 62,400 |
| 2021-08-06 | 2021-08-04 | 1.034 | 31,730 | -31,730 | 0.00% | 32,800 |
| 2021-08-05 | 2021-08-03 | 1.009 | 63,460 | +31,730 | 0.00% | 64,000 |
| 2021-07-28 | 2021-07-26 | 1.034 | 31,730 | -22,211 | 0.00% | 32,800 |
| 2021-07-27 | 2021-07-23 | 1.135 | 53,941 | +22,211 | 0.00% | 61,200 |
| 2021-07-26 | 2021-07-22 | 1.160 | 31,730 | -25,384 | 0.00% | 36,800 |
| 2021-07-23 | 2021-07-21 | 1.147 | 57,114 | +22,211 | 0.00% | 65,520 |
| 2021-07-22 | 2021-07-20 | 1.198 | 34,903 | -12,692 | 0.00% | 41,800 |
| 2021-07-21 | 2021-07-19 | 1.210 | 47,595 | +15,865 | 0.00% | 57,600 |
| 2021-07-15 | 2021-07-13 | 1.248 | 31,730 | -9,519 | 0.00% | 39,600 |
| 2021-07-14 | 2021-07-12 | 1.235 | 41,249 | +9,519 | 0.00% | 50,960 |
| 2021-07-08 | 2021-07-06 | 1.261 | 31,730 | -15,865 | 0.00% | 40,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 47,595 | +15,865 | 0.00% | 57,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 31,730 | +31,730 | 0.00% | 40,000 |
| 2021-04-16 | 2021-04-14 | 1.664 | 0 | -9,519 | ||
| 2021-03-23 | 2021-03-19 | 1.689 | 9,519 | -9,519 | 0.00% | 16,080 |
| 2021-03-18 | 2021-03-16 | 1.765 | 19,038 | -9,519 | 0.00% | 33,600 |
| 2021-03-15 | 2021-03-11 | 1.614 | 28,557 | -6,346 | 0.00% | 46,080 |
| 2021-03-11 | 2021-03-09 | 1.462 | 34,903 | +9,519 | 0.00% | 51,040 |
| 2021-03-08 | 2021-03-04 | 1.538 | 25,384 | +6,346 | 0.00% | 39,040 |
| 2021-03-04 | 2021-03-02 | 1.639 | 19,038 | +6,346 | 0.00% | 31,200 |
| 2021-03-01 | 2021-02-25 | 1.551 | 12,692 | +9,519 | 0.00% | 19,680 |
| 2021-02-16 | 2021-02-09 | 1.891 | 3,173 | +3,173 | 0.00% | 6,000 |
| 2021-02-08 | 2021-02-04 | 1.891 | 0 | -76,152 | ||
| 2021-02-05 | 2021-02-03 | 2.093 | 76,152 | +41,249 | 0.00% | 159,359 |
| 2021-01-20 | 2021-01-18 | 2.673 | 34,903 | +12,692 | 0.00% | 93,280 |
| 2021-01-15 | 2021-01-13 | 2.685 | 22,211 | +9,519 | 0.00% | 59,640 |
| 2021-01-12 | 2021-01-08 | 2.874 | 12,692 | +12,692 | 0.00% | 36,480 |
| 2020-12-28 | 2020-12-22 | 2.836 | 0 | -15,865 | ||
| 2020-12-22 | 2020-12-18 | 2.950 | 15,865 | +15,865 | 0.00% | 46,800 |
| 2020-12-16 | 2020-12-14 | 2.660 | 0 | -6,346 | ||
| 2020-11-27 | 2020-11-25 | 2.899 | 6,346 | -9,519 | 0.00% | 18,400 |
| 2020-11-25 | 2020-11-23 | 3.101 | 15,865 | +9,519 | 0.00% | 49,200 |
| 2020-11-24 | 2020-11-20 | 3.026 | 6,346 | +6,346 | 0.00% | 19,200 |
| 2020-10-29 | 2020-10-27 | 2.042 | 0 | -9,519 | ||
| 2020-10-19 | 2020-10-15 | 2.332 | 9,519 | -15,865 | 0.00% | 22,200 |
| 2020-10-12 | 2020-10-08 | 2.420 | 25,384 | +25,384 | 0.00% | 61,440 |
| 2020-09-29 | 2020-09-25 | 2.282 | 0 | -12,692 | ||
| 2020-09-28 | 2020-09-24 | 2.345 | 12,692 | -9,519 | 0.00% | 29,760 |
| 2020-09-08 | 2020-09-04 | 2.370 | 22,211 | -6,346 | 0.00% | 52,640 |
| 2020-09-04 | 2020-09-02 | 2.521 | 28,557 | +28,557 | 0.00% | 72,000 |
| 2020-08-31 | 2020-08-27 | 2.483 | 0 | -9,519 | ||
| 2020-08-28 | 2020-08-26 | 2.559 | 9,519 | +6,346 | 0.00% | 24,360 |
| 2020-08-26 | 2020-08-24 | 2.622 | 3,173 | -6,346 | 0.00% | 8,320 |
| 2020-08-17 | 2020-08-13 | 1.815 | 9,519 | +9,519 | 0.00% | 17,280 |
| 2020-05-15 | 2020-05-13 | 0.996 | 0 | -3,173 | ||
| 2020-03-10 | 2020-03-06 | 1.021 | 3,173 | +3,173 | 0.00% | 3,240 |
| 2020-02-25 | 2020-02-21 | 1.185 | 0 | -15,865 | ||
| 2020-01-17 | 2020-01-15 | 0.870 | 15,865 | 0.00% | 13,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy