History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-22 | 2025-09-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.409 | 12,000 | +0 | 0.00% | 4,906 |
| 2025-09-05 | 2025-09-03 | 0.419 | 12,000 | +554 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.414 | 11,446 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.398 | 11,446 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-08-04 | 2025-07-31 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.388 | 11,446 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 11,446 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.393 | 11,446 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-22 | 2025-07-18 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.383 | 11,446 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-07-07 | 2025-07-03 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.356 | 11,446 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.367 | 11,446 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.372 | 11,446 | +0 | 0.00% | 4,260 |
| 2025-06-10 | 2025-06-06 | 0.362 | 11,446 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.377 | 11,446 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.392 | 11,446 | +0 | 0.00% | 4,482 |
| 2025-06-05 | 2025-06-03 | 0.392 | 11,446 | +413 | 0.00% | 4,482 |
| 2025-06-04 | 2025-06-02 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-05-23 | 2025-05-21 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.381 | 11,033 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-20 | 2025-05-16 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-19 | 2025-05-15 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-16 | 2025-05-14 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.359 | 11,033 | +0 | 0.00% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-22 | 2025-04-16 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.370 | 11,033 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.364 | 11,033 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.375 | 11,033 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-07 | 2025-04-02 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-03 | 2025-04-01 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.386 | 11,033 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-25 | 2025-03-21 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-24 | 2025-03-20 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.397 | 11,033 | +0 | 0.00% | 4,380 |
| 2025-03-20 | 2025-03-18 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 11,033 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.392 | 11,033 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.419 | 11,033 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.413 | 11,033 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.402 | 11,033 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.424 | 11,033 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.441 | 11,033 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.435 | 11,033 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,033 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.468 | 11,033 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.468 | 11,033 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.479 | 11,033 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.500 | 11,033 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.495 | 11,033 | +0 | 0.00% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.495 | 11,033 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.489 | 11,033 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.511 | 11,033 | +0 | 0.00% | 5,640 |
| 2024-12-30 | 2024-12-24 | 0.506 | 11,033 | +0 | 0.00% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.517 | 11,033 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-10 | 2024-12-06 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-12-02 | 2024-11-28 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-29 | 2024-11-27 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-28 | 2024-11-26 | 0.522 | 11,033 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-18 | 2024-11-14 | 0.528 | 11,033 | +0 | 0.00% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.576 | 11,033 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.566 | 11,033 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.620 | 11,033 | +0 | 0.00% | 6,840 |
| 2024-10-08 | 2024-10-04 | 0.587 | 11,033 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-24 | 2024-09-20 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.533 | 11,033 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.544 | 11,033 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.538 | 11,033 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.555 | 11,033 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.568 | 11,033 | +0 | 0.00% | 6,268 |
| 2024-09-09 | 2024-09-04 | 0.568 | 11,033 | +260 | 0.00% | 6,268 |
| 2024-09-05 | 2024-09-03 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-04 | 2024-07-02 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 10,773 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 10,773 | +0 | 0.00% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.590 | 10,773 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.579 | 10,773 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.579 | 10,773 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.596 | 10,773 | +0 | 0.00% | 6,425 |
| 2024-06-07 | 2024-06-05 | 0.585 | 10,773 | +311 | 0.00% | 6,302 |
| 2024-06-06 | 2024-06-04 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-16 | 2024-05-13 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-25 | 2024-04-23 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-23 | 2024-04-19 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-22 | 2024-04-18 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-19 | 2024-04-17 | 0.551 | 10,462 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-17 | 2024-04-15 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-16 | 2024-04-12 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-15 | 2024-04-11 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-12 | 2024-04-10 | 0.551 | 10,462 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-10 | 2024-04-08 | 0.556 | 10,462 | +0 | 0.00% | 5,820 |
| 2024-04-09 | 2024-04-05 | 0.562 | 10,462 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-21 | 2024-03-19 | 0.568 | 10,462 | +0 | 0.00% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-15 | 2024-03-13 | 0.585 | 10,462 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 10,462 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 10,462 | -48,825 | 0.00% | 5,940 |
| 2023-09-11 | 2023-09-06 | 0.656 | 59,287 | +1,270 | 0.00% | 38,914 |
| 2023-06-09 | 2023-06-07 | 0.622 | 58,017 | +1,138 | 0.00% | 36,067 |
| 2022-09-08 | 2022-09-06 | 0.837 | 56,879 | +836 | 0.00% | 47,620 |
| 2022-06-09 | 2022-06-07 | 1.009 | 56,043 | +2,102 | 0.00% | 56,520 |
| 2022-05-23 | 2022-05-19 | 0.996 | 53,941 | -396,626 | 0.00% | 53,720 |
| 2022-04-08 | 2022-04-06 | 0.983 | 450,567 | +22,211 | 0.02% | 443,040 |
| 2021-12-03 | 2021-12-01 | 0.656 | 428,356 | +9,519 | 0.01% | 280,800 |
| 2021-12-01 | 2021-11-29 | 0.643 | 418,837 | +79,325 | 0.01% | 269,280 |
| 2021-11-29 | 2021-11-25 | 0.693 | 339,512 | +158,650 | 0.01% | 235,400 |
| 2021-11-10 | 2021-11-08 | 0.908 | 180,862 | -475,951 | 0.01% | 164,160 |
| 2021-10-29 | 2021-10-27 | 0.983 | 656,813 | -126,921 | 0.02% | 645,840 |
| 2021-09-16 | 2021-09-14 | 1.122 | 783,734 | +126,921 | 0.03% | 879,321 |
| 2021-09-15 | 2021-09-13 | 1.072 | 656,813 | +206,246 | 0.02% | 703,800 |
| 2021-09-10 | 2021-09-08 | 1.135 | 450,567 | +31,730 | 0.02% | 511,199 |
| 2021-09-08 | 2021-09-06 | 1.223 | 418,837 | +396,626 | 0.01% | 512,160 |
| 2021-06-28 | 2021-06-24 | 1.248 | 22,211 | -111,055 | 0.00% | 27,720 |
| 2021-02-01 | 2021-01-28 | 2.647 | 133,266 | -3,173 | 0.00% | 352,799 |
| 2020-12-01 | 2020-11-27 | 3.063 | 136,439 | -3,173 | 0.00% | 417,959 |
| 2020-11-27 | 2020-11-25 | 2.899 | 139,612 | +22,211 | 0.00% | 404,799 |
| 2020-11-23 | 2020-11-19 | 2.887 | 117,401 | +6,346 | 0.00% | 338,919 |
| 2020-10-30 | 2020-10-28 | 2.130 | 111,055 | -126,921 | 0.00% | 236,599 |
| 2020-10-27 | 2020-10-22 | 2.231 | 237,976 | -9,519 | 0.01% | 531,001 |
| 2020-10-19 | 2020-10-15 | 2.332 | 247,495 | +3,173 | 0.01% | 577,200 |
| 2020-10-08 | 2020-10-06 | 2.357 | 244,322 | +3,173 | 0.01% | 575,960 |
| 2020-09-28 | 2020-09-24 | 2.345 | 241,149 | -6,346 | 0.01% | 565,441 |
| 2020-09-24 | 2020-09-22 | 2.395 | 247,495 | +3,173 | 0.01% | 592,800 |
| 2020-09-22 | 2020-09-18 | 2.572 | 244,322 | +3,173 | 0.01% | 628,321 |
| 2020-09-11 | 2020-09-09 | 2.294 | 241,149 | -6,346 | 0.01% | 553,280 |
| 2020-09-10 | 2020-09-08 | 2.118 | 247,495 | -3,173 | 0.01% | 524,160 |
| 2020-09-09 | 2020-09-07 | 2.294 | 250,668 | -3,173 | 0.01% | 575,120 |
| 2020-09-08 | 2020-09-04 | 2.370 | 253,841 | -3,173 | 0.01% | 601,600 |
| 2020-09-07 | 2020-09-03 | 2.433 | 257,014 | -9,519 | 0.01% | 625,320 |
| 2020-09-04 | 2020-09-02 | 2.521 | 266,533 | +15,865 | 0.01% | 672,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 250,668 | +12,692 | 0.01% | 584,600 |
| 2020-08-24 | 2020-08-20 | 2.610 | 237,976 | -15,865 | 0.01% | 621,001 |
| 2020-08-21 | 2020-08-19 | 2.710 | 253,841 | +15,865 | 0.01% | 688,000 |
| 2020-08-20 | 2020-08-18 | 2.294 | 237,976 | +79,325 | 0.01% | 546,001 |
| 2020-08-18 | 2020-08-14 | 2.269 | 158,651 | -22,211 | 0.01% | 360,001 |
| 2020-08-07 | 2020-08-05 | 1.639 | 180,862 | +79,326 | 0.01% | 296,401 |
| 2020-08-05 | 2020-08-03 | 1.702 | 101,536 | +79,325 | 0.00% | 172,799 |
| 2020-08-03 | 2020-07-30 | 1.815 | 22,211 | +15,865 | 0.00% | 40,320 |
| 2020-07-28 | 2020-07-24 | 1.765 | 6,346 | -3,173 | 0.00% | 11,200 |
| 2020-07-24 | 2020-07-22 | 1.815 | 9,519 | -57,114 | 0.00% | 17,280 |
| 2020-07-20 | 2020-07-16 | 1.803 | 66,633 | -6,346 | 0.00% | 120,120 |
| 2020-07-17 | 2020-07-15 | 1.916 | 72,979 | -9,519 | 0.00% | 139,840 |
| 2020-07-16 | 2020-07-14 | 1.916 | 82,498 | -28,557 | 0.00% | 158,079 |
| 2020-07-15 | 2020-07-13 | 2.017 | 111,055 | -355,378 | 0.00% | 223,999 |
| 2020-07-14 | 2020-07-10 | 1.828 | 466,433 | -92,017 | 0.02% | 852,601 |
| 2020-07-13 | 2020-07-09 | 1.828 | 558,450 | -28,557 | 0.02% | 1,020,800 |
| 2020-07-10 | 2020-07-08 | 1.916 | 587,007 | +3,173 | 0.02% | 1,124,800 |
| 2020-07-09 | 2020-07-07 | 1.929 | 583,834 | +15,865 | 0.02% | 1,126,080 |
| 2020-07-07 | 2020-07-03 | 2.017 | 567,969 | +22,211 | 0.02% | 1,145,600 |
| 2020-07-06 | 2020-07-02 | 1.790 | 545,758 | +63,460 | 0.02% | 976,960 |
| 2020-07-03 | 2020-06-30 | 1.714 | 482,298 | +9,519 | 0.02% | 826,881 |
| 2020-07-02 | 2020-06-29 | 1.714 | 472,779 | -15,865 | 0.02% | 810,561 |
| 2020-06-30 | 2020-06-26 | 1.714 | 488,644 | -6,346 | 0.02% | 837,761 |
| 2020-06-29 | 2020-06-24 | 1.777 | 494,990 | -15,865 | 0.02% | 879,841 |
| 2020-06-26 | 2020-06-23 | 1.803 | 510,855 | +25,384 | 0.02% | 920,921 |
| 2020-06-24 | 2020-06-22 | 1.777 | 485,471 | -41,249 | 0.02% | 862,921 |
| 2020-06-23 | 2020-06-19 | 1.803 | 526,720 | +15,865 | 0.02% | 949,521 |
| 2020-06-22 | 2020-06-18 | 1.626 | 510,855 | -12,692 | 0.02% | 830,761 |
| 2020-06-19 | 2020-06-17 | 1.576 | 523,547 | +28,557 | 0.02% | 825,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 494,990 | +104,710 | 0.02% | 692,641 |
| 2020-06-17 | 2020-06-15 | 1.198 | 390,280 | -15,865 | 0.01% | 467,400 |
| 2020-06-16 | 2020-06-12 | 1.135 | 406,145 | -19,038 | 0.01% | 460,800 |
| 2020-06-15 | 2020-06-11 | 1.135 | 425,183 | +12,692 | 0.01% | 482,400 |
| 2020-06-12 | 2020-06-10 | 1.198 | 412,491 | -9,519 | 0.01% | 494,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 422,010 | +22,211 | 0.01% | 484,120 |
| 2020-06-09 | 2020-06-05 | 1.172 | 399,799 | +34,903 | 0.01% | 468,720 |
| 2020-06-08 | 2020-06-04 | 1.122 | 364,896 | +361,723 | 0.01% | 409,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 3,173 | -25,384 | 0.00% | 3,160 |
| 2020-05-12 | 2020-05-08 | 0.908 | 28,557 | +25,384 | 0.00% | 25,920 |
| 2020-05-06 | 2020-05-04 | 0.895 | 3,173 | -38,076 | 0.00% | 2,840 |
| 2020-05-05 | 2020-04-29 | 0.920 | 41,249 | -41,249 | 0.00% | 37,960 |
| 2020-04-21 | 2020-04-17 | 0.958 | 82,498 | +79,325 | 0.00% | 79,040 |
| 2020-04-17 | 2020-04-15 | 0.971 | 3,173 | -79,325 | 0.00% | 3,080 |
| 2020-03-13 | 2020-03-11 | 0.945 | 82,498 | +79,325 | 0.00% | 78,000 |
| 2020-03-06 | 2020-03-04 | 0.920 | 3,173 | -5,806,609 | 0.00% | 2,920 |
| 2020-03-04 | 2020-03-02 | 1.034 | 5,809,782 | -4,759,515 | 0.20% | 6,005,680 |
| 2020-03-03 | 2020-02-28 | 0.983 | 10,569,297 | -222,111 | 0.37% | 10,392,720 |
| 2020-03-02 | 2020-02-27 | 1.046 | 10,791,408 | -3,744,152 | 0.38% | 11,291,320 |
| 2020-02-27 | 2020-02-25 | 1.223 | 14,535,560 | +634,602 | 0.51% | 17,774,280 |
| 2020-02-26 | 2020-02-24 | 1.223 | 13,900,958 | +4,410,484 | 0.49% | 16,998,280 |
| 2020-02-25 | 2020-02-21 | 1.185 | 9,490,474 | +8,395,785 | 0.33% | 11,246,160 |
| 2020-02-24 | 2020-02-20 | 1.135 | 1,094,689 | +1,091,516 | 0.04% | 1,242,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 3,173 | 0.00% | 2,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy