History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 738,465,646 | +0 | 20.76% | 306,463,243 |
| 2025-10-13 | 2025-10-09 | 0.410 | 738,465,646 | +0 | 20.76% | 302,770,915 |
| 2025-10-10 | 2025-10-08 | 0.410 | 738,465,646 | -244,000 | 20.76% | 302,770,915 |
| 2025-10-09 | 2025-10-06 | 0.410 | 738,709,646 | +1,036,000 | 20.77% | 302,870,955 |
| 2025-10-08 | 2025-10-03 | 0.410 | 737,673,646 | -416,000 | 20.74% | 302,446,195 |
| 2025-10-06 | 2025-10-02 | 0.410 | 738,089,646 | -44,000 | 20.75% | 302,616,755 |
| 2025-10-03 | 2025-09-30 | 0.410 | 738,133,646 | +1,280,000 | 20.75% | 302,634,795 |
| 2025-10-02 | 2025-09-29 | 0.410 | 736,853,646 | -1,856,000 | 20.72% | 302,109,995 |
| 2025-09-30 | 2025-09-26 | 0.400 | 738,709,646 | -12,000 | 20.77% | 295,483,858 |
| 2025-09-29 | 2025-09-25 | 0.400 | 738,721,646 | -536,000 | 20.77% | 295,488,658 |
| 2025-09-26 | 2025-09-24 | 0.400 | 739,257,646 | -92,000 | 20.79% | 295,703,058 |
| 2025-09-25 | 2025-09-23 | 0.400 | 739,349,646 | -292,000 | 20.79% | 295,739,858 |
| 2025-09-24 | 2025-09-22 | 0.405 | 739,641,646 | -400,000 | 20.80% | 299,554,867 |
| 2025-09-23 | 2025-09-19 | 0.410 | 740,041,646 | +112,000 | 20.81% | 303,417,075 |
| 2025-09-22 | 2025-09-18 | 0.400 | 739,929,646 | -560,000 | 20.80% | 295,971,858 |
| 2025-09-19 | 2025-09-17 | 0.405 | 740,489,646 | -776,000 | 20.82% | 299,898,307 |
| 2025-09-18 | 2025-09-16 | 0.410 | 741,265,646 | -760,000 | 20.84% | 303,918,915 |
| 2025-09-17 | 2025-09-15 | 0.410 | 742,025,646 | -784,000 | 20.86% | 304,230,515 |
| 2025-09-16 | 2025-09-12 | 0.405 | 742,809,646 | -688,000 | 20.89% | 300,837,907 |
| 2025-09-15 | 2025-09-11 | 0.400 | 743,497,646 | -248,000 | 20.90% | 297,399,058 |
| 2025-09-12 | 2025-09-10 | 0.395 | 743,745,646 | -264,000 | 20.91% | 293,779,530 |
| 2025-09-11 | 2025-09-09 | 0.385 | 744,009,646 | +20,000 | 20.92% | 286,443,714 |
| 2025-09-10 | 2025-09-08 | 0.390 | 743,989,646 | +604,000 | 20.92% | 290,155,962 |
| 2025-09-09 | 2025-09-05 | 0.380 | 743,385,646 | +76,000 | 20.90% | 282,486,545 |
| 2025-09-08 | 2025-09-04 | 0.409 | 743,309,646 | -1,012,000 | 20.90% | 303,917,734 |
| 2025-09-05 | 2025-09-03 | 0.419 | 744,321,646 | +33,651,276 | 20.93% | 312,134,884 |
| 2025-09-04 | 2025-09-02 | 0.414 | 710,670,370 | +156,431 | 20.95% | 294,297,770 |
| 2025-09-03 | 2025-09-01 | 0.414 | 710,513,939 | -106,831 | 20.94% | 294,232,990 |
| 2025-09-02 | 2025-08-29 | 0.414 | 710,620,770 | +801,231 | 20.95% | 294,277,230 |
| 2025-09-01 | 2025-08-28 | 0.398 | 709,819,539 | +797,415 | 20.92% | 282,782,945 |
| 2025-08-29 | 2025-08-27 | 0.393 | 709,022,124 | +1,201,846 | 20.90% | 278,748,617 |
| 2025-08-28 | 2025-08-26 | 0.383 | 707,820,278 | +312,862 | 20.86% | 270,855,421 |
| 2025-08-27 | 2025-08-25 | 0.367 | 707,507,416 | -408,246 | 20.85% | 259,609,576 |
| 2025-08-26 | 2025-08-22 | 0.372 | 707,915,662 | -381,539 | 20.87% | 263,470,224 |
| 2025-08-25 | 2025-08-21 | 0.367 | 708,297,201 | +324,308 | 20.88% | 259,899,376 |
| 2025-08-22 | 2025-08-20 | 0.372 | 707,972,893 | -103,015 | 20.87% | 263,491,524 |
| 2025-08-21 | 2025-08-19 | 0.372 | 708,075,908 | +38,153 | 20.87% | 263,529,864 |
| 2025-08-20 | 2025-08-18 | 0.377 | 708,037,755 | -61,046 | 20.87% | 267,227,153 |
| 2025-08-19 | 2025-08-15 | 0.377 | 708,098,801 | -831,754 | 20.87% | 267,250,193 |
| 2025-08-15 | 2025-08-13 | 0.377 | 708,930,555 | -343,384 | 20.90% | 267,564,113 |
| 2025-08-14 | 2025-08-12 | 0.377 | 709,273,939 | +274,707 | 20.91% | 267,693,712 |
| 2025-08-13 | 2025-08-11 | 0.372 | 708,999,232 | +190,770 | 20.90% | 263,873,504 |
| 2025-08-12 | 2025-08-08 | 0.372 | 708,808,462 | -381,539 | 20.89% | 263,802,504 |
| 2025-08-11 | 2025-08-07 | 0.377 | 709,190,001 | +99,200 | 20.90% | 267,662,033 |
| 2025-08-08 | 2025-08-06 | 0.367 | 709,090,801 | -408,246 | 20.90% | 260,190,576 |
| 2025-08-07 | 2025-08-05 | 0.367 | 709,499,047 | -324,308 | 20.91% | 260,340,376 |
| 2025-08-06 | 2025-08-04 | 0.367 | 709,823,355 | -46,967,384 | 20.92% | 260,459,376 |
| 2025-08-05 | 2025-08-01 | 0.372 | 756,790,739 | +3,815 | 22.31% | 281,660,424 |
| 2025-08-04 | 2025-07-31 | 0.377 | 756,786,924 | +11,446 | 22.31% | 285,626,033 |
| 2025-08-01 | 2025-07-30 | 0.377 | 756,775,478 | +324,308 | 22.31% | 285,621,713 |
| 2025-07-31 | 2025-07-29 | 0.383 | 756,451,170 | -5,402,585 | 22.30% | 289,464,581 |
| 2025-07-30 | 2025-07-28 | 0.388 | 761,853,755 | -68,677 | 22.46% | 295,525,529 |
| 2025-07-29 | 2025-07-25 | 0.393 | 761,922,432 | -213,661 | 22.46% | 299,546,117 |
| 2025-07-28 | 2025-07-24 | 0.388 | 762,136,093 | -1,240,000 | 22.47% | 295,635,049 |
| 2025-07-25 | 2025-07-23 | 0.393 | 763,376,093 | +957,661 | 22.50% | 300,117,617 |
| 2025-07-24 | 2025-07-22 | 0.383 | 762,418,432 | -38,153 | 22.47% | 291,748,021 |
| 2025-07-23 | 2025-07-21 | 0.383 | 762,456,585 | -15,262 | 22.47% | 291,762,621 |
| 2025-07-22 | 2025-07-18 | 0.377 | 762,471,847 | -3,815 | 22.48% | 287,771,633 |
| 2025-07-21 | 2025-07-17 | 0.377 | 762,475,662 | -461,662 | 22.48% | 287,773,072 |
| 2025-07-18 | 2025-07-16 | 0.377 | 762,937,324 | -53,415 | 22.49% | 287,947,313 |
| 2025-07-17 | 2025-07-15 | 0.377 | 762,990,739 | -95,385 | 22.49% | 287,967,472 |
| 2025-07-16 | 2025-07-14 | 0.383 | 763,086,124 | -3,815 | 22.49% | 292,003,521 |
| 2025-07-15 | 2025-07-11 | 0.383 | 763,089,939 | -137,354 | 22.49% | 292,004,981 |
| 2025-07-14 | 2025-07-10 | 0.377 | 763,227,293 | -320,492 | 22.50% | 288,056,753 |
| 2025-07-11 | 2025-07-09 | 0.377 | 763,547,785 | -99,200 | 22.51% | 288,177,712 |
| 2025-07-10 | 2025-07-08 | 0.377 | 763,646,985 | +49,600 | 22.51% | 288,215,152 |
| 2025-07-09 | 2025-07-07 | 0.367 | 763,597,385 | -24,143,754 | 22.51% | 280,190,976 |
| 2025-07-07 | 2025-07-03 | 0.367 | 787,741,139 | +38,154 | 23.22% | 289,050,176 |
| 2025-07-03 | 2025-06-30 | 0.372 | 787,702,985 | -3,816 | 23.22% | 293,165,264 |
| 2025-07-02 | 2025-06-27 | 0.362 | 787,706,801 | +83,939 | 23.22% | 284,908,468 |
| 2025-06-30 | 2025-06-26 | 0.367 | 787,622,862 | +194,584 | 23.22% | 289,006,776 |
| 2025-06-27 | 2025-06-25 | 0.377 | 787,428,278 | -400,615 | 23.21% | 297,190,673 |
| 2025-06-26 | 2025-06-24 | 0.372 | 787,828,893 | -53,415 | 23.22% | 293,212,124 |
| 2025-06-25 | 2025-06-23 | 0.367 | 787,882,308 | -19,077 | 23.22% | 289,101,976 |
| 2025-06-24 | 2025-06-20 | 0.367 | 787,901,385 | -57,231 | 23.22% | 289,108,976 |
| 2025-06-23 | 2025-06-19 | 0.356 | 787,958,616 | +15,261 | 23.23% | 280,869,120 |
| 2025-06-20 | 2025-06-18 | 0.367 | 787,943,355 | -3,815 | 23.23% | 289,124,376 |
| 2025-06-18 | 2025-06-16 | 0.356 | 787,947,170 | +202,215 | 23.23% | 280,865,040 |
| 2025-06-17 | 2025-06-13 | 0.367 | 787,744,955 | -46,608,738 | 23.22% | 289,051,576 |
| 2025-06-13 | 2025-06-11 | 0.367 | 834,353,693 | +122,092 | 24.59% | 306,153,976 |
| 2025-06-12 | 2025-06-10 | 0.362 | 834,231,601 | -1,388,800 | 24.59% | 301,736,188 |
| 2025-06-11 | 2025-06-09 | 0.372 | 835,620,401 | +110,646 | 24.63% | 310,999,044 |
| 2025-06-10 | 2025-06-06 | 0.362 | 835,509,755 | -255,630 | 24.63% | 302,198,488 |
| 2025-06-09 | 2025-06-05 | 0.377 | 835,765,385 | +263,261 | 24.64% | 315,434,032 |
| 2025-06-05 | 2025-06-03 | 0.392 | 835,502,124 | +30,189,298 | 24.63% | 327,148,364 |
| 2025-06-03 | 2025-05-30 | 0.386 | 805,312,826 | +3,678 | 24.63% | 310,947,924 |
| 2025-05-30 | 2025-05-28 | 0.397 | 805,309,148 | +606,805 | 24.63% | 319,705,561 |
| 2025-05-29 | 2025-05-27 | 0.375 | 804,702,343 | +14,710 | 24.61% | 301,959,748 |
| 2025-05-27 | 2025-05-23 | 0.381 | 804,687,633 | -334,662 | 24.61% | 306,330,376 |
| 2025-05-26 | 2025-05-22 | 0.386 | 805,022,295 | -272,143 | 24.62% | 310,835,744 |
| 2025-05-23 | 2025-05-21 | 0.386 | 805,294,438 | -102,973 | 24.63% | 310,940,824 |
| 2025-05-22 | 2025-05-20 | 0.381 | 805,397,411 | -58,841 | 24.63% | 306,600,576 |
| 2025-05-21 | 2025-05-19 | 0.364 | 805,456,252 | -205,946 | 24.63% | 293,481,991 |
| 2025-05-19 | 2025-05-15 | 0.364 | 805,662,198 | -261,111 | 24.64% | 293,557,031 |
| 2025-05-16 | 2025-05-14 | 0.364 | 805,923,309 | +18,388 | 24.65% | 293,652,172 |
| 2025-05-15 | 2025-05-13 | 0.359 | 805,904,921 | -29,420 | 24.65% | 289,262,703 |
| 2025-05-14 | 2025-05-12 | 0.364 | 805,934,341 | +22,065 | 24.65% | 293,656,191 |
| 2025-05-13 | 2025-05-09 | 0.359 | 805,912,276 | -36,776 | 24.65% | 289,265,343 |
| 2025-05-12 | 2025-05-08 | 0.364 | 805,949,052 | +172,848 | 24.65% | 293,661,551 |
| 2025-05-09 | 2025-05-07 | 0.370 | 805,776,204 | +73,552 | 24.64% | 297,980,640 |
| 2025-05-07 | 2025-05-02 | 0.375 | 805,702,652 | +132,394 | 24.64% | 302,335,108 |
| 2025-05-06 | 2025-04-30 | 0.359 | 805,570,258 | +529,575 | 24.64% | 289,142,583 |
| 2025-05-02 | 2025-04-29 | 0.359 | 805,040,683 | +7,355 | 24.62% | 288,952,503 |
| 2025-04-30 | 2025-04-28 | 0.370 | 805,033,328 | +66,197 | 24.62% | 297,705,920 |
| 2025-04-25 | 2025-04-23 | 0.370 | 804,967,131 | +55,164 | 24.62% | 297,681,440 |
| 2025-04-24 | 2025-04-22 | 0.359 | 804,911,967 | +216,979 | 24.62% | 288,906,303 |
| 2025-04-23 | 2025-04-17 | 0.364 | 804,694,988 | +80,907 | 24.61% | 293,204,611 |
| 2025-04-17 | 2025-04-15 | 0.364 | 804,614,081 | +3,678 | 24.61% | 293,175,132 |
| 2025-04-16 | 2025-04-14 | 0.370 | 804,610,403 | -58,842 | 24.61% | 297,549,520 |
| 2025-04-15 | 2025-04-11 | 0.364 | 804,669,245 | +7,356 | 24.61% | 293,195,232 |
| 2025-04-14 | 2025-04-10 | 0.375 | 804,661,889 | -205,946 | 24.61% | 301,944,568 |
| 2025-04-11 | 2025-04-09 | 0.375 | 804,867,835 | -55,164 | 24.61% | 302,021,848 |
| 2025-04-10 | 2025-04-08 | 0.375 | 804,922,999 | -18,389 | 24.62% | 302,042,548 |
| 2025-04-09 | 2025-04-07 | 0.375 | 804,941,388 | +547,964 | 24.62% | 302,049,448 |
| 2025-04-07 | 2025-04-02 | 0.386 | 804,393,424 | -25,743 | 24.60% | 310,592,924 |
| 2025-04-03 | 2025-04-01 | 0.392 | 804,419,167 | -62,520 | 24.60% | 314,977,552 |
| 2025-03-31 | 2025-03-27 | 0.392 | 804,481,687 | +194,913 | 24.60% | 315,002,033 |
| 2025-03-28 | 2025-03-26 | 0.392 | 804,286,774 | +77,230 | 24.60% | 314,925,713 |
| 2025-03-27 | 2025-03-25 | 0.392 | 804,209,544 | -14,710 | 24.59% | 314,895,473 |
| 2025-03-25 | 2025-03-21 | 0.402 | 804,224,254 | -14,711 | 24.59% | 323,648,489 |
| 2025-03-21 | 2025-03-19 | 0.397 | 804,238,965 | -62,519 | 24.59% | 319,280,701 |
| 2025-03-19 | 2025-03-17 | 0.408 | 804,301,484 | -80,907 | 24.60% | 328,053,617 |
| 2025-03-18 | 2025-03-14 | 0.408 | 804,382,391 | +14,710 | 24.60% | 328,086,617 |
| 2025-03-13 | 2025-03-11 | 0.419 | 804,367,681 | -29,421 | 24.60% | 336,829,434 |
| 2025-03-10 | 2025-03-06 | 0.413 | 804,397,102 | -7,355 | 24.60% | 332,467,186 |
| 2025-03-06 | 2025-03-04 | 0.413 | 804,404,457 | -95,618 | 24.60% | 332,470,226 |
| 2025-03-05 | 2025-03-03 | 0.413 | 804,500,075 | -121,361 | 24.60% | 332,509,746 |
| 2025-03-04 | 2025-02-28 | 0.402 | 804,621,436 | -22,065 | 24.61% | 323,808,329 |
| 2025-03-03 | 2025-02-27 | 0.408 | 804,643,501 | +25,743 | 24.61% | 328,193,117 |
| 2025-02-28 | 2025-02-26 | 0.408 | 804,617,758 | +91,940 | 24.61% | 328,182,617 |
| 2025-02-27 | 2025-02-25 | 0.408 | 804,525,818 | +88,263 | 24.60% | 328,145,117 |
| 2025-02-26 | 2025-02-24 | 0.408 | 804,437,555 | -139,749 | 24.60% | 328,109,117 |
| 2025-02-25 | 2025-02-21 | 0.392 | 804,577,304 | +294,208 | 24.60% | 315,039,472 |
| 2025-02-24 | 2025-02-20 | 0.392 | 804,283,096 | +51,487 | 24.60% | 314,924,273 |
| 2025-02-20 | 2025-02-18 | 0.402 | 804,231,609 | +599,450 | 24.59% | 323,651,449 |
| 2025-02-19 | 2025-02-17 | 0.413 | 803,632,159 | -73,553 | 24.58% | 332,151,025 |
| 2025-02-18 | 2025-02-14 | 0.419 | 803,705,712 | -99,295 | 24.58% | 336,552,234 |
| 2025-02-17 | 2025-02-13 | 0.424 | 803,805,007 | -114,006 | 24.58% | 340,965,162 |
| 2025-02-14 | 2025-02-12 | 0.424 | 803,919,013 | +3,678 | 24.58% | 341,013,522 |
| 2025-02-13 | 2025-02-11 | 0.424 | 803,915,335 | +66,197 | 24.58% | 341,011,962 |
| 2025-02-12 | 2025-02-10 | 0.424 | 803,849,138 | -29,421 | 24.58% | 340,983,882 |
| 2025-02-11 | 2025-02-07 | 0.413 | 803,878,559 | +158,137 | 24.58% | 332,252,865 |
| 2025-02-10 | 2025-02-06 | 0.402 | 803,720,422 | +713,456 | 24.58% | 323,445,729 |
| 2025-02-07 | 2025-02-05 | 0.424 | 803,006,966 | +764,942 | 24.56% | 340,626,642 |
| 2025-02-06 | 2025-02-04 | 0.441 | 802,242,024 | +18,388 | 24.53% | 353,390,707 |
| 2025-02-05 | 2025-02-03 | 0.435 | 802,223,636 | -91,940 | 24.53% | 349,019,858 |
| 2025-02-04 | 2025-01-28 | 0.435 | 802,315,576 | +1,117,992 | 24.54% | 349,059,858 |
| 2025-02-03 | 2025-01-24 | 0.479 | 801,197,584 | +18,388 | 24.50% | 383,430,804 |
| 2025-01-27 | 2025-01-23 | 0.479 | 801,179,196 | +444,991 | 24.50% | 383,422,004 |
| 2025-01-23 | 2025-01-21 | 0.479 | 800,734,205 | +95,617 | 24.49% | 383,209,044 |
| 2025-01-20 | 2025-01-16 | 0.468 | 800,638,588 | +102,973 | 24.48% | 374,455,028 |
| 2025-01-17 | 2025-01-15 | 0.479 | 800,535,615 | +84,585 | 24.48% | 383,114,004 |
| 2025-01-14 | 2025-01-10 | 0.479 | 800,451,030 | +555,319 | 24.48% | 383,073,524 |
| 2025-01-13 | 2025-01-09 | 0.500 | 799,895,711 | -3,678 | 24.46% | 400,208,117 |
| 2025-01-09 | 2025-01-07 | 0.489 | 799,899,389 | +518,543 | 24.46% | 391,509,741 |
| 2025-01-07 | 2025-01-03 | 0.495 | 799,380,846 | +3,678 | 24.45% | 395,603,229 |
| 2025-01-06 | 2025-01-02 | 0.489 | 799,377,168 | +272,143 | 24.45% | 391,254,141 |
| 2025-01-03 | 2024-12-31 | 0.489 | 799,105,025 | +474,411 | 24.44% | 391,120,940 |
| 2025-01-02 | 2024-12-27 | 0.511 | 798,630,614 | +426,602 | 24.42% | 408,261,574 |
| 2024-12-30 | 2024-12-24 | 0.506 | 798,204,012 | +658,292 | 24.41% | 403,702,605 |
| 2024-12-27 | 2024-12-20 | 0.517 | 797,545,720 | +73,552 | 24.39% | 412,044,282 |
| 2024-12-23 | 2024-12-19 | 0.517 | 797,472,168 | +665,647 | 24.39% | 412,006,282 |
| 2024-12-20 | 2024-12-18 | 0.517 | 796,806,521 | +3,677 | 24.37% | 411,662,382 |
| 2024-12-19 | 2024-12-17 | 0.517 | 796,802,844 | +106,651 | 24.37% | 411,660,482 |
| 2024-12-18 | 2024-12-16 | 0.528 | 796,696,193 | -3,678 | 24.36% | 420,270,758 |
| 2024-12-17 | 2024-12-13 | 0.522 | 796,699,871 | +3,678 | 24.36% | 415,939,990 |
| 2024-12-16 | 2024-12-12 | 0.522 | 796,696,193 | +305,241 | 24.36% | 415,938,070 |
| 2024-12-13 | 2024-12-11 | 0.522 | 796,390,952 | +7,356 | 24.35% | 415,778,710 |
| 2024-12-12 | 2024-12-10 | 0.522 | 796,383,596 | +99,295 | 24.35% | 415,774,870 |
| 2024-12-11 | 2024-12-09 | 0.522 | 796,284,301 | +3,678 | 24.35% | 415,723,030 |
| 2024-12-10 | 2024-12-06 | 0.522 | 796,280,623 | +224,334 | 24.35% | 415,721,110 |
| 2024-12-09 | 2024-12-05 | 0.522 | 796,056,289 | -51,487 | 24.34% | 415,603,990 |
| 2024-12-06 | 2024-12-04 | 0.522 | 796,107,776 | -29,421 | 24.35% | 415,630,870 |
| 2024-12-04 | 2024-12-02 | 0.522 | 796,137,197 | +11,033 | 24.35% | 415,646,230 |
| 2024-11-29 | 2024-11-27 | 0.528 | 796,126,164 | +588,417 | 24.35% | 419,970,058 |
| 2024-11-28 | 2024-11-26 | 0.522 | 795,537,747 | -33,098 | 24.33% | 415,333,270 |
| 2024-11-25 | 2024-11-21 | 0.533 | 795,570,845 | +95,617 | 24.33% | 424,003,686 |
| 2024-11-20 | 2024-11-18 | 0.533 | 795,475,228 | +198,591 | 24.33% | 423,952,727 |
| 2024-11-19 | 2024-11-15 | 0.528 | 795,276,637 | +566,352 | 24.32% | 419,521,918 |
| 2024-11-18 | 2024-11-14 | 0.528 | 794,710,285 | +3,677 | 24.30% | 419,223,158 |
| 2024-11-15 | 2024-11-13 | 0.538 | 794,706,608 | +717,134 | 24.30% | 427,864,955 |
| 2024-11-14 | 2024-11-12 | 0.538 | 793,989,474 | -22,066 | 24.28% | 427,478,855 |
| 2024-11-13 | 2024-11-11 | 0.538 | 794,011,540 | +40,454 | 24.28% | 427,490,735 |
| 2024-11-12 | 2024-11-08 | 0.538 | 793,971,086 | +364,083 | 24.28% | 427,468,955 |
| 2024-11-11 | 2024-11-07 | 0.555 | 793,607,003 | +22,065 | 24.27% | 440,220,599 |
| 2024-11-08 | 2024-11-06 | 0.544 | 793,584,938 | -77,229 | 24.27% | 431,576,823 |
| 2024-11-07 | 2024-11-05 | 0.544 | 793,662,167 | +444,990 | 24.27% | 431,618,823 |
| 2024-11-05 | 2024-11-01 | 0.544 | 793,217,177 | +25,743 | 24.26% | 431,376,823 |
| 2024-11-04 | 2024-10-31 | 0.544 | 793,191,434 | +132,394 | 24.26% | 431,362,823 |
| 2024-11-01 | 2024-10-30 | 0.538 | 793,059,040 | +25,743 | 24.25% | 426,977,915 |
| 2024-10-31 | 2024-10-29 | 0.538 | 793,033,297 | +3,678 | 24.25% | 426,964,055 |
| 2024-10-29 | 2024-10-25 | 0.544 | 793,029,619 | +172,848 | 24.25% | 431,274,823 |
| 2024-10-28 | 2024-10-24 | 0.544 | 792,856,771 | -433,958 | 24.25% | 431,180,823 |
| 2024-10-25 | 2024-10-23 | 0.555 | 793,290,729 | +51,486 | 24.26% | 440,045,159 |
| 2024-10-24 | 2024-10-22 | 0.555 | 793,239,243 | +14,711 | 24.26% | 440,016,600 |
| 2024-10-23 | 2024-10-21 | 0.555 | 793,224,532 | -125,039 | 24.26% | 440,008,439 |
| 2024-10-22 | 2024-10-18 | 0.566 | 793,349,571 | -62,519 | 24.26% | 448,706,776 |
| 2024-10-21 | 2024-10-17 | 0.566 | 793,412,090 | -73,552 | 24.26% | 448,742,136 |
| 2024-10-18 | 2024-10-16 | 0.555 | 793,485,642 | -14,711 | 24.27% | 440,153,279 |
| 2024-10-15 | 2024-10-10 | 0.576 | 793,500,353 | -25,743 | 24.27% | 457,422,673 |
| 2024-10-14 | 2024-10-09 | 0.555 | 793,526,096 | +404,537 | 24.27% | 440,175,720 |
| 2024-10-10 | 2024-10-08 | 0.566 | 793,121,559 | -522,220 | 24.25% | 448,577,816 |
| 2024-10-09 | 2024-10-07 | 0.620 | 793,643,779 | +279,498 | 24.27% | 492,034,058 |
| 2024-10-08 | 2024-10-04 | 0.587 | 793,364,281 | +415,569 | 24.26% | 465,973,369 |
| 2024-10-07 | 2024-10-03 | 0.555 | 792,948,712 | +99,296 | 24.25% | 439,855,440 |
| 2024-10-04 | 2024-10-02 | 0.555 | 792,849,416 | +584,739 | 24.25% | 439,800,359 |
| 2024-10-03 | 2024-09-30 | 0.544 | 792,264,677 | -102,973 | 24.23% | 430,858,823 |
| 2024-10-02 | 2024-09-27 | 0.544 | 792,367,650 | -132,394 | 24.23% | 430,914,823 |
| 2024-09-30 | 2024-09-26 | 0.555 | 792,500,044 | +22,066 | 24.24% | 439,606,560 |
| 2024-09-27 | 2024-09-25 | 0.544 | 792,477,978 | -7,355 | 24.23% | 430,974,823 |
| 2024-09-26 | 2024-09-24 | 0.544 | 792,485,333 | -3,678 | 24.24% | 430,978,823 |
| 2024-09-24 | 2024-09-20 | 0.533 | 792,489,011 | -47,809 | 24.24% | 422,361,207 |
| 2024-09-23 | 2024-09-19 | 0.533 | 792,536,820 | +371,439 | 24.24% | 422,386,687 |
| 2024-09-16 | 2024-09-12 | 0.555 | 792,165,381 | +202,268 | 24.23% | 439,420,919 |
| 2024-09-11 | 2024-09-09 | 0.555 | 791,963,113 | +456,023 | 24.22% | 439,308,719 |
| 2024-09-09 | 2024-09-04 | 0.568 | 791,507,090 | +18,623,696 | 24.21% | 449,635,416 |
| 2024-09-04 | 2024-09-02 | 0.557 | 772,883,394 | -10,773 | 24.21% | 430,446,823 |
| 2024-09-03 | 2024-08-30 | 0.568 | 772,894,167 | -14,364 | 24.21% | 439,061,880 |
| 2024-08-28 | 2024-08-26 | 0.557 | 772,908,531 | +35,911 | 24.21% | 430,460,823 |
| 2024-08-27 | 2024-08-23 | 0.557 | 772,872,620 | +7,182 | 24.20% | 430,440,823 |
| 2024-08-26 | 2024-08-22 | 0.557 | 772,865,438 | +265,739 | 24.20% | 430,436,823 |
| 2024-08-23 | 2024-08-21 | 0.557 | 772,599,699 | +64,640 | 24.20% | 430,288,823 |
| 2024-08-22 | 2024-08-20 | 0.557 | 772,535,059 | +3,591 | 24.19% | 430,252,823 |
| 2024-08-21 | 2024-08-19 | 0.557 | 772,531,468 | +154,416 | 24.19% | 430,250,823 |
| 2024-08-19 | 2024-08-15 | 0.557 | 772,377,052 | +3,591 | 24.19% | 430,164,823 |
| 2024-08-16 | 2024-08-14 | 0.557 | 772,373,461 | +175,963 | 24.19% | 430,162,823 |
| 2024-08-15 | 2024-08-13 | 0.557 | 772,197,498 | +3,591 | 24.18% | 430,064,823 |
| 2024-08-13 | 2024-08-09 | 0.557 | 772,193,907 | +125,687 | 24.18% | 430,062,823 |
| 2024-08-12 | 2024-08-08 | 0.557 | 772,068,220 | +32,320 | 24.18% | 429,992,823 |
| 2024-08-07 | 2024-08-05 | 0.557 | 772,035,900 | +330,379 | 24.18% | 429,974,823 |
| 2024-08-05 | 2024-08-01 | 0.557 | 771,705,521 | -348,334 | 24.17% | 429,790,823 |
| 2024-08-01 | 2024-07-30 | 0.568 | 772,053,855 | -132,870 | 24.18% | 438,584,519 |
| 2024-07-31 | 2024-07-29 | 0.557 | 772,186,725 | +14,364 | 24.18% | 430,058,823 |
| 2024-07-30 | 2024-07-26 | 0.557 | 772,172,361 | +204,692 | 24.18% | 430,050,823 |
| 2024-07-26 | 2024-07-24 | 0.557 | 771,967,669 | +21,546 | 24.18% | 429,936,823 |
| 2024-07-24 | 2024-07-22 | 0.557 | 771,946,123 | +79,004 | 24.18% | 429,924,823 |
| 2024-07-22 | 2024-07-18 | 0.557 | 771,867,119 | +35,910 | 24.17% | 429,880,823 |
| 2024-07-17 | 2024-07-15 | 0.557 | 771,831,209 | +118,506 | 24.17% | 429,860,823 |
| 2024-07-15 | 2024-07-11 | 0.568 | 771,712,703 | +201,100 | 24.17% | 438,390,719 |
| 2024-07-12 | 2024-07-10 | 0.557 | 771,511,603 | -14,364 | 24.16% | 429,682,823 |
| 2024-07-10 | 2024-07-08 | 0.568 | 771,525,967 | +64,639 | 24.16% | 438,284,639 |
| 2024-07-08 | 2024-07-04 | 0.568 | 771,461,328 | -3,591 | 24.16% | 438,247,920 |
| 2024-07-04 | 2024-07-02 | 0.557 | 771,464,919 | +39,502 | 24.16% | 429,656,823 |
| 2024-07-03 | 2024-06-28 | 0.568 | 771,425,417 | +71,821 | 24.16% | 438,227,519 |
| 2024-07-02 | 2024-06-27 | 0.557 | 771,353,596 | +362,699 | 24.16% | 429,594,823 |
| 2024-06-21 | 2024-06-19 | 0.557 | 770,990,897 | +21,546 | 24.15% | 429,392,823 |
| 2024-06-20 | 2024-06-18 | 0.557 | 770,969,351 | +28,729 | 24.15% | 429,380,823 |
| 2024-06-17 | 2024-06-13 | 0.590 | 770,940,622 | +161,598 | 24.14% | 455,126,712 |
| 2024-06-07 | 2024-06-05 | 0.585 | 770,779,024 | +22,181,698 | 24.14% | 450,866,072 |
| 2024-06-06 | 2024-06-04 | 0.573 | 748,597,326 | -17,437 | 24.14% | 429,304,823 |
| 2024-06-05 | 2024-06-03 | 0.568 | 748,614,763 | +568,460 | 24.14% | 425,021,675 |
| 2024-05-30 | 2024-05-28 | 0.573 | 748,046,303 | -6,975 | 24.12% | 428,988,823 |
| 2024-05-29 | 2024-05-27 | 0.573 | 748,053,278 | -38,362 | 24.12% | 428,992,823 |
| 2024-05-28 | 2024-05-24 | 0.568 | 748,091,640 | -59,287 | 24.12% | 424,724,675 |
| 2024-05-27 | 2024-05-23 | 0.573 | 748,150,927 | -3,488 | 24.13% | 429,048,823 |
| 2024-05-23 | 2024-05-21 | 0.573 | 748,154,415 | +122,062 | 24.13% | 429,050,823 |
| 2024-05-22 | 2024-05-20 | 0.585 | 748,032,353 | +34,875 | 24.12% | 437,560,440 |
| 2024-05-21 | 2024-05-17 | 0.573 | 747,997,478 | -34,875 | 24.12% | 428,960,823 |
| 2024-05-20 | 2024-05-16 | 0.573 | 748,032,353 | -52,312 | 24.12% | 428,980,823 |
| 2024-05-17 | 2024-05-14 | 0.568 | 748,084,665 | -66,262 | 24.12% | 424,720,715 |
| 2024-05-16 | 2024-05-13 | 0.568 | 748,150,927 | +1,154,358 | 24.13% | 424,758,335 |
| 2024-05-14 | 2024-05-10 | 0.562 | 746,996,569 | -45,338 | 24.09% | 419,819,086 |
| 2024-05-13 | 2024-05-09 | 0.562 | 747,041,907 | -41,850 | 24.09% | 419,844,567 |
| 2024-05-10 | 2024-05-08 | 0.556 | 747,083,757 | -20,925 | 24.09% | 415,583,719 |
| 2024-05-09 | 2024-05-07 | 0.556 | 747,104,682 | -13,949 | 24.09% | 415,595,359 |
| 2024-05-08 | 2024-05-06 | 0.562 | 747,118,631 | +38,362 | 24.09% | 419,887,686 |
| 2024-05-07 | 2024-05-03 | 0.568 | 747,080,269 | +108,112 | 24.09% | 424,150,475 |
| 2024-05-06 | 2024-05-02 | 0.562 | 746,972,157 | +17,437 | 24.09% | 419,805,367 |
| 2024-05-03 | 2024-04-30 | 0.556 | 746,954,720 | -13,950 | 24.09% | 415,511,939 |
| 2024-05-02 | 2024-04-29 | 0.562 | 746,968,670 | -17,437 | 24.09% | 419,803,407 |
| 2024-04-30 | 2024-04-26 | 0.562 | 746,986,107 | -90,675 | 24.09% | 419,813,207 |
| 2024-04-29 | 2024-04-25 | 0.556 | 747,076,782 | +1,799,543 | 24.09% | 415,579,839 |
| 2024-04-26 | 2024-04-24 | 0.556 | 745,277,239 | +55,800 | 24.03% | 414,578,798 |
| 2024-04-23 | 2024-04-19 | 0.556 | 745,221,439 | +31,387 | 24.03% | 414,547,758 |
| 2024-04-19 | 2024-04-17 | 0.551 | 745,190,052 | +17,438 | 24.03% | 410,256,790 |
| 2024-04-15 | 2024-04-11 | 0.556 | 745,172,614 | +34,875 | 24.03% | 414,520,598 |
| 2024-04-10 | 2024-04-08 | 0.556 | 745,137,739 | +174,374 | 24.03% | 414,501,198 |
| 2024-04-09 | 2024-04-05 | 0.562 | 744,963,365 | +10,462 | 24.02% | 418,676,407 |
| 2024-04-05 | 2024-04-02 | 0.573 | 744,952,903 | +174,375 | 24.02% | 427,214,823 |
| 2024-04-03 | 2024-03-28 | 0.568 | 744,778,528 | +10,462 | 24.02% | 422,843,675 |
| 2024-04-02 | 2024-03-27 | 0.568 | 744,768,066 | +31,388 | 24.02% | 422,837,735 |
| 2024-03-28 | 2024-03-26 | 0.568 | 744,736,678 | +27,900 | 24.02% | 422,819,915 |
| 2024-03-27 | 2024-03-25 | 0.573 | 744,708,778 | +331,311 | 24.02% | 427,074,823 |
| 2024-03-25 | 2024-03-21 | 0.573 | 744,377,467 | +27,900 | 24.00% | 426,884,823 |
| 2024-03-20 | 2024-03-18 | 0.573 | 744,349,567 | +376,648 | 24.00% | 426,868,823 |
| 2024-03-15 | 2024-03-13 | 0.585 | 743,972,919 | -34,875 | 23.99% | 435,185,880 |
| 2024-03-14 | 2024-03-12 | 0.573 | 744,007,794 | +27,900 | 23.99% | 426,672,823 |
| 2024-03-12 | 2024-03-08 | 0.568 | 743,979,894 | -6,975 | 23.99% | 422,390,255 |
| 2024-03-11 | 2024-03-07 | 0.568 | 743,986,869 | -170,887 | 23.99% | 422,394,215 |
| 2024-03-08 | 2024-03-06 | 0.585 | 744,157,756 | +38,363 | 24.00% | 435,294,000 |
| 2024-03-07 | 2024-03-05 | 0.573 | 744,119,393 | -6,975 | 24.00% | 426,736,823 |
| 2024-03-05 | 2024-03-01 | 0.596 | 744,126,368 | +313,873 | 24.00% | 443,810,456 |
| 2024-03-04 | 2024-02-29 | 0.585 | 743,812,495 | +474,299 | 23.99% | 435,092,040 |
| 2024-02-29 | 2024-02-27 | 0.596 | 743,338,196 | +261,561 | 23.97% | 443,340,376 |
| 2024-02-28 | 2024-02-26 | 0.596 | 743,076,635 | +191,812 | 23.96% | 443,184,376 |
| 2024-02-27 | 2024-02-23 | 0.573 | 742,884,823 | -34,875 | 23.96% | 426,028,823 |
| 2024-02-26 | 2024-02-22 | 0.585 | 742,919,698 | +875,359 | 23.96% | 434,569,799 |
| 2024-02-23 | 2024-02-21 | 0.596 | 742,044,339 | +142,987 | 23.93% | 442,568,696 |
| 2024-02-22 | 2024-02-20 | 0.608 | 741,901,352 | +871,871 | 23.92% | 450,992,712 |
| 2024-02-21 | 2024-02-19 | 0.585 | 741,029,481 | +184,837 | 23.90% | 433,464,120 |
| 2024-02-20 | 2024-02-16 | 0.596 | 740,844,644 | +784,685 | 23.89% | 441,853,176 |
| 2024-02-15 | 2024-02-09 | 0.556 | 740,059,959 | -108,112 | 23.87% | 411,676,558 |
| 2024-02-14 | 2024-02-07 | 0.551 | 740,168,071 | +645,185 | 23.87% | 407,491,990 |
| 2024-02-08 | 2024-02-06 | 0.596 | 739,522,886 | -83,700 | 23.85% | 441,064,856 |
| 2024-02-07 | 2024-02-05 | 0.619 | 739,606,586 | -83,700 | 23.85% | 458,080,729 |
| 2024-02-06 | 2024-02-02 | 0.608 | 739,690,286 | -369,673 | 23.60% | 449,648,632 |
| 2024-01-31 | 2024-01-29 | 0.631 | 740,059,959 | -13,950 | 23.61% | 466,849,705 |
| 2024-01-30 | 2024-01-26 | 0.642 | 740,073,909 | -533,586 | 23.61% | 475,346,842 |
| 2024-01-29 | 2024-01-25 | 0.642 | 740,607,495 | -359,211 | 23.63% | 475,689,562 |
| 2024-01-26 | 2024-01-24 | 0.688 | 740,966,706 | +317,361 | 23.64% | 509,914,588 |
| 2024-01-25 | 2024-01-23 | 0.688 | 740,649,345 | +233,662 | 23.63% | 509,696,188 |
| 2024-01-24 | 2024-01-22 | 0.677 | 740,415,683 | -648,672 | 23.62% | 501,043,131 |
| 2024-01-23 | 2024-01-19 | 0.688 | 741,064,355 | -1,586,807 | 23.64% | 509,981,787 |
| 2024-01-22 | 2024-01-18 | 0.665 | 742,651,162 | -2,667,927 | 23.70% | 494,037,995 |
| 2024-01-19 | 2024-01-17 | 0.654 | 745,319,089 | -244,124 | 23.78% | 487,264,298 |
| 2024-01-18 | 2024-01-16 | 0.665 | 745,563,213 | +27,900 | 23.79% | 495,975,195 |
| 2024-01-17 | 2024-01-15 | 0.677 | 745,535,313 | -439,423 | 23.79% | 504,507,611 |
| 2024-01-16 | 2024-01-12 | 0.654 | 745,974,736 | -592,873 | 23.80% | 487,692,938 |
| 2024-01-15 | 2024-01-11 | 0.619 | 746,567,609 | +48,825 | 23.79% | 462,392,089 |
| 2024-01-12 | 2024-01-10 | 0.631 | 746,518,784 | -857,921 | 23.78% | 470,924,105 |
| 2024-01-10 | 2024-01-08 | 0.642 | 747,376,705 | -428,961 | 23.81% | 480,037,401 |
| 2024-01-09 | 2024-01-05 | 0.631 | 747,805,666 | -184,837 | 23.83% | 471,735,905 |
| 2024-01-08 | 2024-01-04 | 0.619 | 747,990,503 | -34,875 | 23.83% | 463,273,369 |
| 2024-01-05 | 2024-01-03 | 0.608 | 748,025,378 | -13,950 | 23.83% | 454,715,432 |
| 2024-01-04 | 2024-01-02 | 0.596 | 748,039,328 | -24,412 | 23.83% | 446,144,216 |
| 2024-01-03 | 2023-12-29 | 0.573 | 748,063,740 | -34,875 | 23.83% | 428,998,823 |
| 2024-01-02 | 2023-12-28 | 0.585 | 748,098,615 | -439,423 | 23.83% | 437,599,199 |
| 2023-12-29 | 2023-12-27 | 0.573 | 748,538,038 | -73,238 | 23.85% | 429,270,823 |
| 2023-12-28 | 2023-12-22 | 0.539 | 748,611,276 | -603,335 | 23.85% | 403,554,054 |
| 2023-12-27 | 2023-12-21 | 0.539 | 749,214,611 | +474,298 | 23.87% | 403,879,294 |
| 2023-12-22 | 2023-12-20 | 0.528 | 748,740,313 | +45,338 | 23.85% | 395,035,877 |
| 2023-12-21 | 2023-12-19 | 0.510 | 748,694,975 | -101,137 | 23.85% | 382,131,132 |
| 2023-12-20 | 2023-12-18 | 0.493 | 748,796,112 | -439,424 | 23.86% | 369,300,188 |
| 2023-12-19 | 2023-12-15 | 0.499 | 749,235,536 | -69,749 | 23.87% | 373,813,616 |
| 2023-12-15 | 2023-12-13 | 0.465 | 749,305,285 | +251,099 | 23.87% | 348,065,766 |
| 2023-12-14 | 2023-12-12 | 0.447 | 749,054,186 | -167,400 | 23.86% | 335,062,122 |
| 2023-12-13 | 2023-12-11 | 0.453 | 749,221,586 | +258,074 | 23.87% | 339,433,630 |
| 2023-12-12 | 2023-12-08 | 0.487 | 748,963,512 | -73,237 | 23.86% | 365,087,600 |
| 2023-12-11 | 2023-12-07 | 0.487 | 749,036,749 | -31,387 | 23.86% | 365,123,300 |
| 2023-12-08 | 2023-12-06 | 0.493 | 749,068,136 | +27,900 | 23.87% | 369,434,348 |
| 2023-12-06 | 2023-12-04 | 0.516 | 749,040,236 | +6,975 | 23.86% | 386,602,941 |
| 2023-12-04 | 2023-11-30 | 0.516 | 749,033,261 | +90,674 | 23.86% | 386,599,340 |
| 2023-12-01 | 2023-11-29 | 0.505 | 748,942,587 | +428,961 | 23.86% | 377,962,484 |
| 2023-11-28 | 2023-11-24 | 0.608 | 748,513,626 | -3,487 | 23.85% | 455,012,232 |
| 2023-11-23 | 2023-11-21 | 0.631 | 748,517,113 | -3,488 | 23.85% | 472,184,705 |
| 2023-11-17 | 2023-11-15 | 0.585 | 748,520,601 | -34,875 | 23.85% | 437,846,040 |
| 2023-11-15 | 2023-11-13 | 0.585 | 748,555,476 | +17,438 | 23.85% | 437,866,440 |
| 2023-11-09 | 2023-11-07 | 0.596 | 748,538,038 | -3,488 | 23.85% | 446,441,656 |
| 2023-11-08 | 2023-11-06 | 0.585 | 748,541,526 | +3,488 | 23.85% | 437,858,280 |
| 2023-11-06 | 2023-11-02 | 0.573 | 748,538,038 | -6,975 | 23.85% | 429,270,823 |
| 2023-11-03 | 2023-11-01 | 0.573 | 748,545,013 | -41,850 | 23.85% | 429,274,823 |
| 2023-11-02 | 2023-10-31 | 0.585 | 748,586,863 | -3,488 | 23.85% | 437,884,799 |
| 2023-10-31 | 2023-10-27 | 0.585 | 748,590,351 | +3,488 | 23.85% | 437,886,840 |
| 2023-10-26 | 2023-10-24 | 0.596 | 748,586,863 | -3,488 | 23.85% | 446,470,776 |
| 2023-10-19 | 2023-10-17 | 0.619 | 748,590,351 | -10,462 | 23.85% | 463,644,889 |
| 2023-10-13 | 2023-10-11 | 0.585 | 748,600,813 | -3,488 | 23.85% | 437,892,959 |
| 2023-10-10 | 2023-10-06 | 0.573 | 748,604,301 | +203,470,409 | 23.85% | 429,308,823 |
| 2023-10-06 | 2023-10-04 | 0.568 | 545,133,892 | +3,487 | 17.37% | 309,496,594 |
| 2023-10-04 | 2023-09-29 | 0.585 | 545,130,405 | +376,649 | 17.37% | 318,873,239 |
| 2023-10-03 | 2023-09-28 | 0.585 | 544,753,756 | +59,287 | 17.36% | 318,652,919 |
| 2023-09-28 | 2023-09-26 | 0.608 | 544,694,469 | +3,487 | 17.35% | 331,113,072 |
| 2023-09-26 | 2023-09-22 | 0.631 | 544,690,982 | -38,362 | 17.35% | 343,605,705 |
| 2023-09-20 | 2023-09-18 | 0.642 | 544,729,344 | -3,488 | 17.36% | 349,877,722 |
| 2023-09-19 | 2023-09-15 | 0.642 | 544,732,832 | -48,824 | 17.36% | 349,879,962 |
| 2023-09-11 | 2023-09-06 | 0.656 | 544,781,656 | +11,643,177 | 17.36% | 357,573,613 |
| 2023-09-06 | 2023-09-04 | 0.656 | 533,138,479 | +6,826 | 17.36% | 349,931,482 |
| 2023-09-04 | 2023-08-30 | 0.645 | 533,131,653 | -6,826 | 17.36% | 343,678,305 |
| 2023-08-31 | 2023-08-29 | 0.645 | 533,138,479 | -320,798 | 17.36% | 343,682,706 |
| 2023-08-30 | 2023-08-28 | 0.668 | 533,459,277 | -3,413 | 17.37% | 356,394,578 |
| 2023-08-29 | 2023-08-25 | 0.668 | 533,462,690 | -3,413 | 17.37% | 356,396,858 |
| 2023-08-28 | 2023-08-24 | 0.656 | 533,466,103 | -6,825 | 17.37% | 350,146,522 |
| 2023-08-25 | 2023-08-23 | 0.656 | 533,472,928 | -3,413 | 17.37% | 350,151,001 |
| 2023-08-23 | 2023-08-21 | 0.656 | 533,476,341 | -3,413 | 17.37% | 350,153,242 |
| 2023-08-22 | 2023-08-18 | 0.656 | 533,479,754 | -6,825 | 17.37% | 350,155,482 |
| 2023-08-21 | 2023-08-17 | 0.668 | 533,486,579 | -23,890 | 17.37% | 356,412,818 |
| 2023-08-17 | 2023-08-15 | 0.645 | 533,510,469 | -3,413 | 17.37% | 343,922,505 |
| 2023-08-14 | 2023-08-10 | 0.668 | 533,513,882 | +71,668 | 17.37% | 356,431,059 |
| 2023-08-11 | 2023-08-09 | 0.668 | 533,442,214 | +6,826 | 17.37% | 356,383,178 |
| 2023-08-07 | 2023-08-03 | 0.668 | 533,435,388 | -47,779 | 17.37% | 356,378,618 |
| 2023-08-03 | 2023-08-01 | 0.656 | 533,483,167 | -6,825 | 17.37% | 350,157,722 |
| 2023-08-01 | 2023-07-28 | 0.645 | 533,489,992 | -6,826 | 17.37% | 343,909,305 |
| 2023-07-31 | 2023-07-27 | 0.645 | 533,496,818 | -6,825 | 17.37% | 343,913,705 |
| 2023-07-28 | 2023-07-26 | 0.645 | 533,503,643 | -13,651 | 17.37% | 343,918,105 |
| 2023-07-27 | 2023-07-25 | 0.633 | 533,517,294 | -13,651 | 17.37% | 337,673,689 |
| 2023-07-25 | 2023-07-21 | 0.633 | 533,530,945 | -3,413 | 17.37% | 337,682,329 |
| 2023-07-24 | 2023-07-20 | 0.633 | 533,534,358 | +13,651 | 17.37% | 337,684,489 |
| 2023-07-21 | 2023-07-19 | 0.633 | 533,520,707 | +6,825 | 17.37% | 337,675,849 |
| 2023-07-18 | 2023-07-13 | 0.609 | 533,513,882 | +378,816 | 17.37% | 325,165,176 |
| 2023-07-14 | 2023-07-12 | 0.621 | 533,135,066 | -10,238 | 17.36% | 331,183,033 |
| 2023-07-11 | 2023-07-07 | 0.609 | 533,145,304 | +3,413 | 17.36% | 324,940,536 |
| 2023-07-10 | 2023-07-06 | 0.609 | 533,141,891 | -310,561 | 17.36% | 324,938,456 |
| 2023-07-06 | 2023-07-04 | 0.609 | 533,452,452 | -34,127 | 17.37% | 325,127,736 |
| 2023-07-05 | 2023-07-03 | 0.621 | 533,486,579 | +27,302 | 17.37% | 331,401,392 |
| 2023-07-04 | 2023-06-30 | 0.621 | 533,459,277 | +119,446 | 17.37% | 331,384,432 |
| 2023-06-30 | 2023-06-28 | 0.609 | 533,339,831 | +75,081 | 17.36% | 325,059,096 |
| 2023-06-29 | 2023-06-27 | 0.609 | 533,264,750 | -85,319 | 17.36% | 325,013,336 |
| 2023-06-28 | 2023-06-26 | 0.609 | 533,350,069 | -27,302 | 17.36% | 325,065,336 |
| 2023-06-27 | 2023-06-23 | 0.609 | 533,377,371 | -85,319 | 17.37% | 325,081,976 |
| 2023-06-21 | 2023-06-19 | 0.609 | 533,462,690 | +197,940 | 17.37% | 325,133,976 |
| 2023-06-20 | 2023-06-16 | 0.609 | 533,264,750 | +20,476 | 17.36% | 325,013,336 |
| 2023-06-19 | 2023-06-15 | 0.621 | 533,244,274 | +13,651 | 17.36% | 331,250,872 |
| 2023-06-15 | 2023-06-13 | 0.586 | 533,230,623 | +116,034 | 17.36% | 312,492,823 |
| 2023-06-13 | 2023-06-09 | 0.586 | 533,114,589 | -30,715 | 17.36% | 312,424,823 |
| 2023-06-09 | 2023-06-07 | 0.622 | 533,145,304 | +10,647,888 | 17.36% | 331,439,347 |
| 2023-06-07 | 2023-06-05 | 0.622 | 522,497,416 | +60,225 | 17.35% | 324,819,896 |
| 2023-06-06 | 2023-06-02 | 0.610 | 522,437,191 | -1,425,327 | 17.35% | 318,536,640 |
| 2023-06-05 | 2023-06-01 | 0.610 | 523,862,518 | -1,264,726 | 17.40% | 319,405,680 |
| 2023-05-29 | 2023-05-24 | 0.592 | 525,127,244 | +197,404 | 17.44% | 310,759,835 |
| 2023-05-25 | 2023-05-23 | 0.610 | 524,929,840 | +267,667 | 17.43% | 320,056,440 |
| 2023-05-23 | 2023-05-19 | 0.610 | 524,662,173 | +485,147 | 17.42% | 319,893,240 |
| 2023-05-22 | 2023-05-18 | 0.622 | 524,177,026 | -10,038 | 17.41% | 325,864,056 |
| 2023-05-19 | 2023-05-17 | 0.622 | 524,187,064 | -10,037 | 17.41% | 325,870,296 |
| 2023-05-12 | 2023-05-10 | 0.634 | 524,197,101 | +26,766 | 17.41% | 332,143,392 |
| 2023-05-11 | 2023-05-09 | 0.634 | 524,170,335 | -46,841 | 17.41% | 332,126,433 |
| 2023-05-10 | 2023-05-08 | 0.646 | 524,217,176 | -26,767 | 17.41% | 338,423,209 |
| 2023-05-05 | 2023-05-03 | 0.586 | 524,243,943 | -110,413 | 17.41% | 307,103,406 |
| 2023-05-04 | 2023-05-02 | 0.598 | 524,354,356 | -33,458 | 17.41% | 313,436,823 |
| 2023-05-03 | 2023-04-28 | 0.586 | 524,387,814 | +468,417 | 17.41% | 307,187,686 |
| 2023-05-02 | 2023-04-27 | 0.586 | 523,919,397 | +297,780 | 17.40% | 306,913,287 |
| 2023-04-26 | 2023-04-24 | 0.610 | 523,621,617 | -66,917 | 17.39% | 319,258,799 |
| 2023-04-25 | 2023-04-21 | 0.610 | 523,688,534 | +36,804 | 17.39% | 319,299,599 |
| 2023-04-21 | 2023-04-19 | 0.634 | 523,651,730 | -10,037 | 17.39% | 331,797,832 |
| 2023-04-20 | 2023-04-18 | 0.634 | 523,661,767 | -10,038 | 17.39% | 331,804,192 |
| 2023-04-19 | 2023-04-17 | 0.610 | 523,671,805 | +508,567 | 17.39% | 319,289,399 |
| 2023-04-18 | 2023-04-14 | 0.598 | 523,163,238 | -10,037 | 17.37% | 312,724,823 |
| 2023-04-14 | 2023-04-12 | 0.592 | 523,173,275 | +304,471 | 17.37% | 309,603,515 |
| 2023-04-13 | 2023-04-11 | 0.610 | 522,868,804 | +50,188 | 17.36% | 318,799,799 |
| 2023-04-12 | 2023-04-06 | 0.622 | 522,818,616 | -3,346 | 17.36% | 325,019,576 |
| 2023-04-11 | 2023-04-04 | 0.634 | 522,821,962 | -217,480 | 17.36% | 331,272,072 |
| 2023-04-06 | 2023-04-03 | 0.634 | 523,039,442 | +475,109 | 17.37% | 331,409,873 |
| 2023-04-04 | 2023-03-31 | 0.669 | 522,564,333 | +97,030 | 17.35% | 349,850,842 |
| 2023-03-29 | 2023-03-27 | 0.681 | 522,467,303 | +43,495 | 17.35% | 356,032,058 |
| 2023-03-28 | 2023-03-24 | 0.669 | 522,423,808 | -6,691 | 17.35% | 349,756,762 |
| 2023-03-27 | 2023-03-23 | 0.658 | 522,430,499 | +86,992 | 17.35% | 343,515,505 |
| 2023-03-24 | 2023-03-22 | 0.669 | 522,343,507 | -10,038 | 17.35% | 349,703,001 |
| 2023-03-23 | 2023-03-21 | 0.669 | 522,353,545 | -63,571 | 17.35% | 349,709,722 |
| 2023-03-22 | 2023-03-20 | 0.681 | 522,417,116 | +33,459 | 17.35% | 355,997,858 |
| 2023-03-17 | 2023-03-15 | 0.693 | 522,383,657 | +36,804 | 17.35% | 362,220,234 |
| 2023-03-13 | 2023-03-09 | 0.693 | 522,346,853 | +16,729 | 17.35% | 362,194,714 |
| 2023-03-10 | 2023-03-08 | 0.705 | 522,330,124 | +23,421 | 17.35% | 368,427,651 |
| 2023-03-09 | 2023-03-07 | 0.717 | 522,306,703 | +3,346 | 17.35% | 374,655,387 |
| 2023-03-07 | 2023-03-03 | 0.705 | 522,303,357 | +16,729 | 17.35% | 368,408,771 |
| 2023-03-06 | 2023-03-02 | 0.705 | 522,286,628 | +36,804 | 17.34% | 368,396,971 |
| 2023-03-03 | 2023-03-01 | 0.717 | 522,249,824 | -3,346 | 17.34% | 374,614,588 |
| 2023-03-02 | 2023-02-28 | 0.705 | 522,253,170 | -33,458 | 17.34% | 368,373,371 |
| 2023-03-01 | 2023-02-27 | 0.693 | 522,286,628 | +63,571 | 17.34% | 362,152,955 |
| 2023-02-28 | 2023-02-24 | 0.717 | 522,223,057 | +16,729 | 17.34% | 374,595,387 |
| 2023-02-27 | 2023-02-23 | 0.729 | 522,206,328 | -16,729 | 17.34% | 380,826,444 |
| 2023-02-24 | 2023-02-22 | 0.717 | 522,223,057 | -53,534 | 17.34% | 374,595,387 |
| 2023-02-23 | 2023-02-21 | 0.765 | 522,276,591 | -60,225 | 17.34% | 399,609,374 |
| 2023-02-20 | 2023-02-16 | 0.717 | 522,336,816 | +23,421 | 17.35% | 374,676,988 |
| 2023-02-17 | 2023-02-15 | 0.717 | 522,313,395 | -20,075 | 17.35% | 374,660,188 |
| 2023-02-16 | 2023-02-14 | 0.729 | 522,333,470 | +23,421 | 17.35% | 380,919,164 |
| 2023-02-14 | 2023-02-10 | 0.717 | 522,310,049 | -50,188 | 17.35% | 374,657,788 |
| 2023-02-10 | 2023-02-08 | 0.729 | 522,360,237 | -36,804 | 17.35% | 380,938,684 |
| 2023-02-09 | 2023-02-07 | 0.729 | 522,397,041 | +16,729 | 17.35% | 380,965,524 |
| 2023-02-08 | 2023-02-06 | 0.729 | 522,380,312 | +3,346 | 17.35% | 380,953,324 |
| 2023-02-07 | 2023-02-03 | 0.729 | 522,376,966 | +6,692 | 17.35% | 380,950,884 |
| 2023-02-06 | 2023-02-02 | 0.741 | 522,370,274 | -130,488 | 17.35% | 387,191,020 |
| 2023-02-03 | 2023-02-01 | 0.717 | 522,500,762 | +80,300 | 17.35% | 374,794,588 |
| 2023-02-02 | 2023-01-31 | 0.717 | 522,420,462 | +374,734 | 17.35% | 374,736,988 |
| 2023-01-31 | 2023-01-27 | 0.777 | 522,045,728 | -60,225 | 17.34% | 405,673,870 |
| 2023-01-30 | 2023-01-26 | 0.777 | 522,105,953 | +458,380 | 17.34% | 405,720,670 |
| 2023-01-26 | 2023-01-19 | 0.777 | 521,647,573 | +337,929 | 17.32% | 405,364,470 |
| 2023-01-18 | 2023-01-16 | 0.765 | 521,309,644 | +23,421 | 17.31% | 398,869,534 |
| 2023-01-17 | 2023-01-13 | 0.753 | 521,286,223 | +163,946 | 17.31% | 392,619,557 |
| 2023-01-16 | 2023-01-12 | 0.801 | 521,122,277 | +76,955 | 17.31% | 417,416,463 |
| 2023-01-13 | 2023-01-11 | 0.789 | 521,045,322 | +16,729 | 17.30% | 411,125,646 |
| 2023-01-12 | 2023-01-10 | 0.777 | 521,028,593 | +448,342 | 17.30% | 404,883,470 |
| 2023-01-11 | 2023-01-09 | 0.789 | 520,580,251 | +3,346 | 17.29% | 410,758,686 |
| 2023-01-10 | 2023-01-06 | 0.789 | 520,576,905 | +73,608 | 17.29% | 410,756,046 |
| 2023-01-09 | 2023-01-05 | 0.777 | 520,503,297 | +404,847 | 17.29% | 404,475,270 |
| 2023-01-06 | 2023-01-04 | 0.765 | 520,098,450 | -16,730 | 17.27% | 397,942,813 |
| 2023-01-04 | 2022-12-30 | 0.753 | 520,115,180 | +36,805 | 17.27% | 391,737,557 |
| 2023-01-03 | 2022-12-29 | 0.753 | 520,078,375 | -120,451 | 17.27% | 391,709,837 |
| 2022-12-30 | 2022-12-28 | 0.765 | 520,198,826 | -50,187 | 17.28% | 398,019,614 |
| 2022-12-29 | 2022-12-23 | 0.753 | 520,249,013 | -133,834 | 17.28% | 391,838,357 |
| 2022-12-28 | 2022-12-22 | 0.753 | 520,382,847 | -20,075 | 17.28% | 391,939,157 |
| 2022-12-22 | 2022-12-20 | 0.753 | 520,402,922 | +578,830 | 17.28% | 391,954,277 |
| 2022-12-20 | 2022-12-16 | 0.741 | 519,824,092 | +16,729 | 17.26% | 385,303,741 |
| 2022-12-16 | 2022-12-14 | 0.765 | 519,807,363 | +33,459 | 17.26% | 397,720,094 |
| 2022-12-15 | 2022-12-13 | 0.777 | 519,773,904 | +264,321 | 17.26% | 403,908,470 |
| 2022-12-14 | 2022-12-12 | 0.765 | 519,509,583 | +80,300 | 17.25% | 397,492,253 |
| 2022-12-13 | 2022-12-09 | 0.789 | 519,429,283 | -107,067 | 17.25% | 409,850,526 |
| 2022-12-12 | 2022-12-08 | 0.801 | 519,536,350 | +123,796 | 17.25% | 416,146,143 |
| 2022-12-09 | 2022-12-07 | 0.789 | 519,412,554 | -53,533 | 17.25% | 409,837,327 |
| 2022-12-08 | 2022-12-06 | 0.789 | 519,466,087 | +73,608 | 17.25% | 409,879,566 |
| 2022-12-07 | 2022-12-05 | 0.801 | 519,392,479 | +562,101 | 17.25% | 416,030,903 |
| 2022-12-06 | 2022-12-02 | 0.765 | 518,830,378 | +147,217 | 17.23% | 396,972,573 |
| 2022-12-05 | 2022-12-01 | 0.765 | 518,683,161 | +823,076 | 17.22% | 396,859,933 |
| 2022-12-02 | 2022-11-30 | 0.753 | 517,860,085 | +80,300 | 17.20% | 390,039,077 |
| 2022-12-01 | 2022-11-29 | 0.741 | 517,779,785 | +173,984 | 17.19% | 383,788,461 |
| 2022-11-30 | 2022-11-28 | 0.729 | 517,605,801 | -10,038 | 17.19% | 377,471,444 |
| 2022-11-25 | 2022-11-23 | 0.753 | 517,615,839 | +80,300 | 17.19% | 389,855,117 |
| 2022-11-23 | 2022-11-21 | 0.765 | 517,535,539 | +43,496 | 17.19% | 395,981,854 |
| 2022-11-22 | 2022-11-18 | 0.765 | 517,492,043 | +66,917 | 17.19% | 395,948,574 |
| 2022-11-21 | 2022-11-17 | 0.789 | 517,425,126 | +167,292 | 17.18% | 408,269,166 |
| 2022-11-17 | 2022-11-15 | 0.789 | 517,257,834 | -120,450 | 17.18% | 408,137,166 |
| 2022-11-16 | 2022-11-14 | 0.813 | 517,378,284 | +6,691 | 17.18% | 420,602,879 |
| 2022-11-15 | 2022-11-11 | 0.813 | 517,371,593 | -287,742 | 17.18% | 420,597,439 |
| 2022-11-14 | 2022-11-10 | 0.813 | 517,659,335 | -13,383 | 17.19% | 420,831,359 |
| 2022-11-11 | 2022-11-09 | 0.825 | 517,672,718 | +23,421 | 17.19% | 427,031,096 |
| 2022-11-10 | 2022-11-08 | 0.825 | 517,649,297 | +43,485,851 | 17.19% | 427,011,776 |
| 2022-11-09 | 2022-11-07 | 0.837 | 474,163,446 | -662,476 | 15.75% | 396,808,752 |
| 2022-11-08 | 2022-11-04 | 0.849 | 474,825,922 | -16,729 | 15.77% | 403,039,769 |
| 2022-11-07 | 2022-11-03 | 0.861 | 474,842,651 | -1,094,089 | 15.77% | 408,730,785 |
| 2022-11-04 | 2022-11-02 | 0.837 | 475,936,740 | -167,292 | 15.81% | 398,292,752 |
| 2022-11-03 | 2022-11-01 | 0.837 | 476,104,032 | -1,361,756 | 15.81% | 398,432,753 |
| 2022-11-02 | 2022-10-31 | 0.801 | 477,465,788 | -311,162 | 15.86% | 382,447,823 |
| 2022-11-01 | 2022-10-28 | 0.777 | 477,776,950 | -334,584 | 15.87% | 371,273,270 |
| 2022-10-31 | 2022-10-27 | 0.789 | 478,111,534 | -180,675 | 15.88% | 377,249,166 |
| 2022-10-28 | 2022-10-26 | 0.741 | 478,292,209 | -50,188 | 15.88% | 354,519,500 |
| 2022-10-26 | 2022-10-24 | 0.717 | 478,342,397 | -220,825 | 15.89% | 343,119,388 |
| 2022-10-25 | 2022-10-21 | 0.705 | 478,563,222 | -13,384 | 15.89% | 337,556,491 |
| 2022-10-21 | 2022-10-19 | 0.693 | 478,576,606 | -20,075 | 15.89% | 331,844,475 |
| 2022-10-20 | 2022-10-18 | 0.681 | 478,596,681 | +742,776 | 15.89% | 326,136,698 |
| 2022-10-19 | 2022-10-17 | 0.693 | 477,853,905 | -1,087,397 | 15.87% | 331,343,355 |
| 2022-10-18 | 2022-10-14 | 0.693 | 478,941,302 | +6,692 | 15.91% | 332,097,355 |
| 2022-10-17 | 2022-10-13 | 0.693 | 478,934,610 | +3,346 | 15.90% | 332,092,715 |
| 2022-10-14 | 2022-10-12 | 0.693 | 478,931,264 | -23,421 | 15.90% | 332,090,394 |
| 2022-10-13 | 2022-10-11 | 0.693 | 478,954,685 | -16,729 | 15.91% | 332,106,634 |
| 2022-10-12 | 2022-10-10 | 0.681 | 478,971,414 | -133,834 | 15.91% | 326,392,058 |
| 2022-10-11 | 2022-10-07 | 0.646 | 479,105,248 | +187,367 | 15.91% | 309,299,929 |
| 2022-10-10 | 2022-10-06 | 0.693 | 478,917,881 | +692,588 | 15.90% | 332,081,115 |
| 2022-10-07 | 2022-10-05 | 0.717 | 478,225,293 | +843,151 | 15.88% | 343,035,388 |
| 2022-10-06 | 2022-10-03 | 0.705 | 477,382,142 | +665,822 | 15.85% | 336,723,411 |
| 2022-10-05 | 2022-09-30 | 0.705 | 476,716,320 | +113,759 | 15.83% | 336,253,771 |
| 2022-10-03 | 2022-09-29 | 0.837 | 476,602,561 | +1,241,305 | 15.83% | 398,849,952 |
| 2022-09-30 | 2022-09-28 | 0.813 | 475,361,256 | -50,187 | 15.79% | 386,445,120 |
| 2022-09-29 | 2022-09-27 | 0.825 | 475,411,443 | -83,646 | 15.79% | 392,169,536 |
| 2022-09-28 | 2022-09-26 | 0.825 | 475,495,089 | +26,767 | 15.79% | 392,238,536 |
| 2022-09-27 | 2022-09-23 | 0.837 | 475,468,322 | -33,459 | 15.79% | 397,900,752 |
| 2022-09-26 | 2022-09-22 | 0.825 | 475,501,781 | -3,346 | 15.79% | 392,244,056 |
| 2022-09-23 | 2022-09-21 | 0.837 | 475,505,127 | +10,038 | 15.79% | 397,931,552 |
| 2022-09-22 | 2022-09-20 | 0.837 | 475,495,089 | -10,038 | 15.79% | 397,923,152 |
| 2022-09-21 | 2022-09-19 | 0.849 | 475,505,127 | -33,458 | 15.79% | 403,616,289 |
| 2022-09-20 | 2022-09-16 | 0.873 | 475,538,585 | -190,713 | 15.79% | 415,014,962 |
| 2022-09-19 | 2022-09-15 | 0.849 | 475,729,298 | +83,646 | 15.80% | 403,806,569 |
| 2022-09-16 | 2022-09-14 | 0.861 | 475,645,652 | +1,057,285 | 15.80% | 409,421,985 |
| 2022-09-15 | 2022-09-13 | 0.837 | 474,588,367 | -53,534 | 15.76% | 397,164,352 |
| 2022-09-14 | 2022-09-09 | 0.813 | 474,641,901 | -40,150 | 15.76% | 385,860,320 |
| 2022-09-08 | 2022-09-06 | 0.837 | 474,682,051 | +6,558,650 | 15.76% | 397,412,152 |
| 2022-09-07 | 2022-09-05 | 0.825 | 468,123,401 | -332,960 | 15.78% | 386,241,119 |
| 2022-09-06 | 2022-09-02 | 0.849 | 468,456,361 | +609,877 | 15.79% | 397,883,952 |
| 2022-09-02 | 2022-08-31 | 0.837 | 467,846,484 | -32,966 | 15.77% | 391,689,296 |
| 2022-09-01 | 2022-08-30 | 0.837 | 467,879,450 | +82,175,198 | 15.77% | 391,716,895 |
| 2022-08-31 | 2022-08-29 | 0.861 | 385,704,252 | +1,443,926 | 13.00% | 332,278,329 |
| 2022-08-30 | 2022-08-26 | 0.849 | 384,260,326 | +19,780 | 12.95% | 326,371,952 |
| 2022-08-29 | 2022-08-25 | 0.849 | 384,240,546 | +56,043 | 12.95% | 326,355,152 |
| 2022-08-26 | 2022-08-24 | 0.861 | 384,184,503 | -16,484 | 12.95% | 330,969,088 |
| 2022-08-25 | 2022-08-23 | 0.886 | 384,200,987 | +26,373 | 12.95% | 340,306,762 |
| 2022-08-24 | 2022-08-22 | 0.861 | 384,174,614 | +52,747 | 12.95% | 330,960,569 |
| 2022-08-22 | 2022-08-18 | 0.874 | 384,121,867 | +745,039 | 12.95% | 335,575,905 |
| 2022-08-19 | 2022-08-17 | 0.874 | 383,376,828 | +56,043 | 12.92% | 334,925,025 |
| 2022-08-18 | 2022-08-16 | 0.874 | 383,320,785 | -3,297 | 12.92% | 334,876,065 |
| 2022-08-17 | 2022-08-15 | 0.898 | 383,324,082 | +9,890 | 12.92% | 344,181,138 |
| 2022-08-16 | 2022-08-12 | 0.898 | 383,314,192 | +1,529,638 | 12.92% | 344,172,258 |
| 2022-08-15 | 2022-08-11 | 0.849 | 381,784,554 | +19,780 | 12.87% | 324,269,152 |
| 2022-08-12 | 2022-08-10 | 0.849 | 381,764,774 | +95,602 | 12.87% | 324,252,352 |
| 2022-08-11 | 2022-08-09 | 0.861 | 381,669,172 | +19,780 | 12.86% | 328,802,169 |
| 2022-08-10 | 2022-08-08 | 0.874 | 381,649,392 | +85,713 | 12.86% | 333,415,905 |
| 2022-08-09 | 2022-08-05 | 0.922 | 381,563,679 | -534,055 | 12.86% | 351,859,971 |
| 2022-08-08 | 2022-08-04 | 0.922 | 382,097,734 | +369,223 | 12.88% | 352,352,451 |
| 2022-08-05 | 2022-08-03 | 0.922 | 381,728,511 | +385,706 | 12.87% | 352,011,971 |
| 2022-08-04 | 2022-08-02 | 0.910 | 381,342,805 | +273,621 | 12.85% | 347,029,235 |
| 2022-08-03 | 2022-08-01 | 0.910 | 381,069,184 | +23,076 | 12.84% | 346,780,234 |
| 2022-08-02 | 2022-07-29 | 0.922 | 381,046,108 | +95,603 | 12.84% | 351,382,691 |
| 2022-08-01 | 2022-07-28 | 0.922 | 380,950,505 | +217,577 | 12.84% | 351,294,531 |
| 2022-07-29 | 2022-07-27 | 0.910 | 380,732,928 | +194,502 | 12.83% | 346,474,235 |
| 2022-07-28 | 2022-07-26 | 0.922 | 380,538,426 | +408,782 | 12.83% | 350,914,531 |
| 2022-07-27 | 2022-07-25 | 0.934 | 380,129,644 | +478,012 | 12.81% | 355,149,908 |
| 2022-07-26 | 2022-07-22 | 0.934 | 379,651,632 | +197,798 | 12.80% | 354,703,308 |
| 2022-07-25 | 2022-07-21 | 0.934 | 379,453,834 | +817,566 | 12.79% | 354,518,508 |
| 2022-07-22 | 2022-07-20 | 0.934 | 378,636,268 | -290,104 | 12.76% | 353,754,667 |
| 2022-07-21 | 2022-07-19 | 0.934 | 378,926,372 | +32,966 | 12.77% | 354,025,707 |
| 2022-07-20 | 2022-07-18 | 0.922 | 378,893,406 | +1,592,275 | 12.77% | 349,397,571 |
| 2022-07-19 | 2022-07-15 | 0.934 | 377,301,131 | +69,229 | 12.72% | 352,507,267 |
| 2022-07-18 | 2022-07-14 | 0.934 | 377,231,902 | +23,076 | 12.71% | 352,442,587 |
| 2022-07-15 | 2022-07-13 | 0.922 | 377,208,826 | +369,223 | 12.71% | 347,844,131 |
| 2022-07-14 | 2022-07-12 | 0.922 | 376,839,603 | -553,834 | 12.70% | 347,503,651 |
| 2022-07-13 | 2022-07-11 | 0.922 | 377,393,437 | +174,721 | 12.72% | 348,014,371 |
| 2022-07-12 | 2022-07-08 | 0.934 | 377,218,716 | +379,113 | 12.71% | 352,430,268 |
| 2022-07-11 | 2022-07-07 | 0.922 | 376,839,603 | -52,746 | 12.70% | 347,503,651 |
| 2022-07-08 | 2022-07-06 | 0.922 | 376,892,349 | -642,843 | 12.70% | 347,552,291 |
| 2022-07-07 | 2022-07-05 | 0.946 | 377,535,192 | +1,058,219 | 12.72% | 357,306,803 |
| 2022-07-06 | 2022-07-04 | 0.922 | 376,476,973 | -9,890 | 12.69% | 347,169,251 |
| 2022-07-05 | 2022-06-30 | 0.922 | 376,486,863 | +867,015 | 12.69% | 347,178,371 |
| 2022-07-04 | 2022-06-29 | 0.922 | 375,619,848 | +867,015 | 12.66% | 346,378,851 |
| 2022-06-30 | 2022-06-28 | 0.861 | 374,752,833 | +32,966 | 12.63% | 322,843,848 |
| 2022-06-29 | 2022-06-27 | 0.886 | 374,719,867 | -79,119 | 12.63% | 331,908,842 |
| 2022-06-28 | 2022-06-24 | 0.910 | 374,798,986 | +263,731 | 12.63% | 341,074,234 |
| 2022-06-27 | 2022-06-23 | 0.934 | 374,535,255 | -82,416 | 12.62% | 349,923,147 |
| 2022-06-24 | 2022-06-22 | 0.934 | 374,617,671 | -49,450 | 12.63% | 350,000,147 |
| 2022-06-23 | 2022-06-21 | 0.934 | 374,667,121 | -28,245,561 | 12.63% | 350,046,348 |
| 2022-06-22 | 2022-06-20 | 0.934 | 402,912,682 | -26,373 | 13.58% | 376,435,788 |
| 2022-06-21 | 2022-06-17 | 0.934 | 402,939,055 | -62,636 | 13.58% | 376,460,427 |
| 2022-06-20 | 2022-06-16 | 0.946 | 403,001,691 | -69,229 | 13.58% | 381,408,804 |
| 2022-06-17 | 2022-06-15 | 0.934 | 403,070,920 | -36,263 | 13.59% | 376,583,627 |
| 2022-06-16 | 2022-06-14 | 0.934 | 403,107,183 | -1,338,434 | 13.59% | 376,617,507 |
| 2022-06-15 | 2022-06-13 | 0.946 | 404,445,617 | -497,792 | 13.63% | 382,775,364 |
| 2022-06-14 | 2022-06-10 | 0.934 | 404,943,409 | -445,045 | 13.65% | 378,333,068 |
| 2022-06-13 | 2022-06-09 | 0.946 | 405,388,454 | -481,309 | 13.66% | 383,667,684 |
| 2022-06-10 | 2022-06-08 | 1.009 | 405,869,763 | +178,019 | 13.68% | 409,322,096 |
| 2022-06-09 | 2022-06-07 | 1.009 | 405,691,744 | +15,184,883 | 13.67% | 409,142,562 |
| 2022-06-08 | 2022-06-06 | 1.009 | 390,506,861 | -47,595 | 13.67% | 393,828,517 |
| 2022-06-07 | 2022-06-02 | 1.009 | 390,554,456 | -5,156,142 | 13.68% | 393,876,516 |
| 2022-06-06 | 2022-06-01 | 1.009 | 395,710,598 | +15,865 | 13.86% | 399,076,517 |
| 2022-06-02 | 2022-05-31 | 1.009 | 395,694,733 | +41,249 | 13.86% | 399,060,517 |
| 2022-06-01 | 2022-05-30 | 0.996 | 395,653,484 | -85,671 | 13.85% | 394,031,180 |
| 2022-05-31 | 2022-05-27 | 0.996 | 395,739,155 | +19,038 | 13.86% | 394,116,500 |
| 2022-05-30 | 2022-05-26 | 0.996 | 395,720,117 | -209,419 | 13.86% | 394,097,540 |
| 2022-05-27 | 2022-05-25 | 0.996 | 395,929,536 | -406,145 | 13.86% | 394,306,101 |
| 2022-05-26 | 2022-05-24 | 0.996 | 396,335,681 | -28,557 | 13.88% | 394,710,580 |
| 2022-05-25 | 2022-05-23 | 0.996 | 396,364,238 | -117,402 | 13.88% | 394,739,020 |
| 2022-05-24 | 2022-05-20 | 0.996 | 396,481,640 | -301,436 | 13.88% | 394,855,941 |
| 2022-05-23 | 2022-05-19 | 0.996 | 396,783,076 | -9,519 | 13.89% | 395,156,141 |
| 2022-05-20 | 2022-05-18 | 0.996 | 396,792,595 | -9,519 | 13.89% | 395,165,621 |
| 2022-05-19 | 2022-05-17 | 0.996 | 396,802,114 | -60,287 | 13.90% | 395,175,101 |
| 2022-05-18 | 2022-05-16 | 0.996 | 396,862,401 | -15,865 | 13.90% | 395,235,140 |
| 2022-05-17 | 2022-05-13 | 0.996 | 396,878,266 | -859,886 | 13.90% | 395,250,940 |
| 2022-05-16 | 2022-05-12 | 0.996 | 397,738,152 | -126,920 | 13.93% | 396,107,301 |
| 2022-05-13 | 2022-05-11 | 0.996 | 397,865,072 | +396,626 | 13.93% | 396,233,700 |
| 2022-05-12 | 2022-05-10 | 0.996 | 397,468,446 | -266,533 | 13.92% | 395,838,701 |
| 2022-05-11 | 2022-05-06 | 0.996 | 397,734,979 | -98,363 | 13.93% | 396,104,141 |
| 2022-05-10 | 2022-05-05 | 1.009 | 397,833,342 | -1,884,768 | 13.93% | 401,217,317 |
| 2022-05-06 | 2022-05-04 | 1.009 | 399,718,110 | -920,173 | 14.00% | 403,118,117 |
| 2022-05-05 | 2022-05-03 | 1.009 | 400,638,283 | +659,986 | 14.03% | 404,046,117 |
| 2022-05-04 | 2022-04-29 | 1.009 | 399,978,297 | -7,777,048 | 14.01% | 403,380,517 |
| 2022-04-27 | 2022-04-25 | 0.983 | 407,755,345 | -3,582,329 | 14.28% | 400,943,124 |
| 2022-04-26 | 2022-04-22 | 0.895 | 411,337,674 | -28,557 | 14.40% | 368,167,409 |
| 2022-04-25 | 2022-04-21 | 0.895 | 411,366,231 | +168,169 | 14.41% | 368,192,969 |
| 2022-04-22 | 2022-04-20 | 0.908 | 411,198,062 | -12,692 | 14.40% | 373,226,146 |
| 2022-04-21 | 2022-04-19 | 0.908 | 411,210,754 | +19,038 | 14.40% | 373,237,665 |
| 2022-04-20 | 2022-04-14 | 0.908 | 411,191,716 | -580,660 | 14.40% | 373,220,386 |
| 2022-04-19 | 2022-04-13 | 0.908 | 411,772,376 | -279,225 | 14.42% | 373,747,425 |
| 2022-04-14 | 2022-04-12 | 0.895 | 412,051,601 | -31,730 | 14.43% | 368,806,408 |
| 2022-04-13 | 2022-04-11 | 0.895 | 412,083,331 | -1,028,056 | 14.43% | 368,834,808 |
| 2022-04-12 | 2022-04-08 | 0.882 | 413,111,387 | -2,040,245 | 14.47% | 364,547,152 |
| 2022-04-11 | 2022-04-07 | 0.971 | 415,151,632 | -431,530 | 14.54% | 402,982,307 |
| 2022-04-08 | 2022-04-06 | 0.983 | 415,583,162 | -1,580,159 | 14.55% | 408,640,164 |
| 2022-04-07 | 2022-04-04 | 0.983 | 417,163,321 | -2,271,875 | 14.61% | 410,193,924 |
| 2022-04-06 | 2022-04-01 | 0.933 | 419,435,196 | -634,602 | 14.69% | 391,277,698 |
| 2022-04-04 | 2022-03-31 | 0.933 | 420,069,798 | -3,464,928 | 14.71% | 391,869,698 |
| 2022-04-01 | 2022-03-30 | 0.832 | 423,534,726 | -3,280,892 | 14.83% | 352,388,287 |
| 2022-03-31 | 2022-03-29 | 0.756 | 426,815,618 | +758,349 | 14.95% | 322,834,587 |
| 2022-03-30 | 2022-03-28 | 0.744 | 426,057,269 | -2,468,602 | 14.92% | 316,889,971 |
| 2022-03-29 | 2022-03-25 | 0.744 | 428,525,871 | +333,166 | 15.01% | 318,726,051 |
| 2022-03-28 | 2022-03-24 | 0.731 | 428,192,705 | +580,661 | 14.99% | 313,080,315 |
| 2022-03-25 | 2022-03-23 | 0.731 | 427,612,044 | +939,211 | 14.97% | 312,655,755 |
| 2022-03-24 | 2022-03-22 | 0.693 | 426,672,833 | +164,997 | 14.94% | 295,832,705 |
| 2022-03-23 | 2022-03-21 | 0.693 | 426,507,836 | +425,183 | 14.94% | 295,718,305 |
| 2022-03-22 | 2022-03-18 | 0.693 | 426,082,653 | +533,066 | 14.92% | 295,423,505 |
| 2022-03-21 | 2022-03-17 | 0.656 | 425,549,587 | -69,807 | 14.90% | 278,960,056 |
| 2022-03-18 | 2022-03-16 | 0.643 | 425,619,394 | +1,066,132 | 14.90% | 273,640,320 |
| 2022-03-17 | 2022-03-15 | 0.618 | 424,553,262 | +583,834 | 14.87% | 262,250,766 |
| 2022-03-16 | 2022-03-14 | 0.681 | 423,969,428 | -92,017 | 14.85% | 288,613,609 |
| 2022-03-15 | 2022-03-11 | 0.744 | 424,061,445 | +50,768 | 14.85% | 315,405,531 |
| 2022-03-14 | 2022-03-10 | 0.744 | 424,010,677 | +520,373 | 14.85% | 315,367,771 |
| 2022-03-11 | 2022-03-09 | 0.731 | 423,490,304 | -3,192,048 | 14.83% | 309,642,075 |
| 2022-03-10 | 2022-03-08 | 0.744 | 426,682,352 | -1,167,668 | 14.94% | 317,354,891 |
| 2022-03-09 | 2022-03-07 | 0.756 | 427,850,020 | +9,519 | 14.98% | 323,616,988 |
| 2022-03-08 | 2022-03-04 | 0.782 | 427,840,501 | +142,786 | 14.98% | 334,396,781 |
| 2022-03-07 | 2022-03-03 | 0.794 | 427,697,715 | +437,875 | 14.98% | 339,676,877 |
| 2022-03-04 | 2022-03-02 | 0.782 | 427,259,840 | -107,882 | 14.96% | 333,942,941 |
| 2022-03-03 | 2022-03-01 | 0.769 | 427,367,722 | +2,363,892 | 14.97% | 328,639,724 |
| 2022-03-02 | 2022-02-28 | 0.845 | 425,003,830 | -82,498 | 14.88% | 358,968,343 |
| 2022-03-01 | 2022-02-25 | 0.870 | 425,086,328 | +269,706 | 14.89% | 369,755,576 |
| 2022-02-28 | 2022-02-24 | 0.870 | 424,816,622 | +79,325 | 14.88% | 369,520,976 |
| 2022-02-25 | 2022-02-23 | 0.882 | 424,737,297 | -180,861 | 14.87% | 374,806,352 |
| 2022-02-24 | 2022-02-22 | 0.870 | 424,918,158 | -212,592 | 14.88% | 369,609,295 |
| 2022-02-23 | 2022-02-21 | 0.870 | 425,130,750 | -590,180 | 14.89% | 369,794,216 |
| 2022-02-22 | 2022-02-18 | 0.832 | 425,720,930 | -209,419 | 14.91% | 354,207,246 |
| 2022-02-21 | 2022-02-17 | 0.845 | 425,930,349 | -482,297 | 14.92% | 359,750,903 |
| 2022-02-18 | 2022-02-16 | 0.756 | 426,412,646 | -31,730 | 14.93% | 322,529,787 |
| 2022-02-17 | 2022-02-15 | 0.756 | 426,444,376 | +34,903 | 14.93% | 322,553,787 |
| 2022-02-16 | 2022-02-14 | 0.769 | 426,409,473 | -577,488 | 14.93% | 327,902,844 |
| 2022-02-15 | 2022-02-11 | 0.769 | 426,986,961 | +1,189,879 | 14.95% | 328,346,924 |
| 2022-02-14 | 2022-02-10 | 0.756 | 425,797,082 | +447,394 | 14.91% | 322,064,187 |
| 2022-02-11 | 2022-02-09 | 0.756 | 425,349,688 | +593,353 | 14.89% | 321,725,788 |
| 2022-02-10 | 2022-02-08 | 0.731 | 424,756,335 | +1,288,242 | 14.87% | 310,567,755 |
| 2022-02-09 | 2022-02-07 | 0.719 | 423,468,093 | +640,949 | 14.83% | 304,287,459 |
| 2022-02-08 | 2022-02-04 | 0.731 | 422,827,144 | +2,243,318 | 14.81% | 309,157,194 |
| 2022-02-07 | 2022-01-31 | 0.681 | 420,583,826 | +1,116,899 | 14.73% | 286,308,889 |
| 2022-02-04 | 2022-01-27 | 0.681 | 419,466,927 | -1,246,993 | 14.69% | 285,548,569 |
| 2022-01-28 | 2022-01-26 | 0.693 | 420,713,920 | +1,656,312 | 14.73% | 291,701,106 |
| 2022-01-27 | 2022-01-25 | 0.706 | 419,057,608 | +1,402,470 | 14.67% | 295,835,482 |
| 2022-01-26 | 2022-01-24 | 0.756 | 417,655,138 | +799,599 | 14.63% | 315,905,788 |
| 2022-01-25 | 2022-01-21 | 0.756 | 416,855,539 | +107,882 | 14.60% | 315,300,988 |
| 2022-01-24 | 2022-01-20 | 0.756 | 416,747,657 | +774,215 | 14.59% | 315,219,388 |
| 2022-01-21 | 2022-01-19 | 0.756 | 415,973,442 | +536,239 | 14.57% | 314,633,788 |
| 2022-01-20 | 2022-01-18 | 0.756 | 415,437,203 | +1,576,986 | 14.55% | 314,228,187 |
| 2022-01-19 | 2022-01-17 | 0.769 | 413,860,217 | +85,671 | 14.49% | 318,252,644 |
| 2022-01-18 | 2022-01-14 | 0.756 | 413,774,546 | -203,073 | 14.49% | 312,970,588 |
| 2022-01-17 | 2022-01-13 | 0.744 | 413,977,619 | -872,577 | 14.50% | 307,905,451 |
| 2022-01-14 | 2022-01-12 | 0.794 | 414,850,196 | +368,069 | 14.53% | 329,473,397 |
| 2022-01-13 | 2022-01-11 | 0.782 | 414,482,127 | -206,246 | 14.51% | 323,955,980 |
| 2022-01-12 | 2022-01-10 | 0.845 | 414,688,373 | +22,211 | 14.52% | 350,255,663 |
| 2022-01-11 | 2022-01-07 | 0.882 | 414,666,162 | -50,768 | 14.52% | 365,919,152 |
| 2022-01-10 | 2022-01-06 | 0.794 | 414,716,930 | -383,934 | 14.52% | 329,367,557 |
| 2022-01-07 | 2022-01-05 | 0.819 | 415,100,864 | -2,776,384 | 14.54% | 340,138,270 |
| 2022-01-06 | 2022-01-04 | 0.794 | 417,877,248 | -6,038,239 | 14.63% | 331,877,477 |
| 2022-01-05 | 2022-01-03 | 0.681 | 423,915,487 | +1,053,439 | 14.84% | 288,576,889 |
| 2022-01-04 | 2021-12-31 | 0.668 | 422,862,048 | +574,315 | 14.81% | 282,529,033 |
| 2022-01-03 | 2021-12-29 | 0.668 | 422,287,733 | -88,844 | 14.79% | 282,145,313 |
| 2021-12-30 | 2021-12-28 | 0.656 | 422,376,577 | +336,339 | 14.79% | 276,880,056 |
| 2021-12-29 | 2021-12-24 | 0.681 | 422,040,238 | +142,786 | 14.78% | 287,300,329 |
| 2021-12-28 | 2021-12-22 | 0.624 | 421,897,452 | +3,173 | 14.77% | 263,269,534 |
| 2021-12-23 | 2021-12-21 | 0.618 | 421,894,279 | +4,090,010 | 14.77% | 260,608,286 |
| 2021-12-22 | 2021-12-20 | 0.630 | 417,804,269 | +1,199,398 | 14.63% | 263,348,823 |
| 2021-12-21 | 2021-12-17 | 0.643 | 416,604,871 | +786,906 | 14.59% | 267,844,679 |
| 2021-12-20 | 2021-12-16 | 0.681 | 415,817,965 | -126,920 | 14.56% | 283,064,569 |
| 2021-12-17 | 2021-12-15 | 0.668 | 415,944,885 | -894,789 | 14.57% | 277,907,432 |
| 2021-12-16 | 2021-12-14 | 0.624 | 416,839,674 | +1,174,014 | 14.60% | 260,113,415 |
| 2021-12-15 | 2021-12-13 | 0.643 | 415,665,660 | +2,811,287 | 14.56% | 267,240,839 |
| 2021-12-14 | 2021-12-10 | 0.668 | 412,854,373 | +755,176 | 14.46% | 275,842,552 |
| 2021-12-13 | 2021-12-09 | 0.681 | 412,099,197 | +193,554 | 14.43% | 280,533,049 |
| 2021-12-10 | 2021-12-08 | 0.681 | 411,905,643 | -6,346 | 14.42% | 280,401,289 |
| 2021-12-09 | 2021-12-07 | 0.668 | 411,911,989 | +383,934 | 14.42% | 275,212,912 |
| 2021-12-08 | 2021-12-06 | 0.668 | 411,528,055 | +1,986,305 | 14.41% | 274,956,393 |
| 2021-12-07 | 2021-12-03 | 0.693 | 409,541,750 | -593,353 | 14.34% | 283,954,905 |
| 2021-12-06 | 2021-12-02 | 0.668 | 410,135,103 | -361,723 | 14.36% | 274,025,712 |
| 2021-12-03 | 2021-12-01 | 0.656 | 410,496,826 | -1,291,415 | 14.37% | 269,092,536 |
| 2021-12-02 | 2021-11-30 | 0.599 | 411,788,241 | +11,108,709 | 14.42% | 246,578,982 |
| 2021-12-01 | 2021-11-29 | 0.643 | 400,679,532 | +1,091,515 | 14.03% | 257,605,919 |
| 2021-11-30 | 2021-11-26 | 0.668 | 399,588,017 | +1,066,132 | 13.99% | 266,978,833 |
| 2021-11-29 | 2021-11-25 | 0.693 | 398,521,885 | +1,015,363 | 13.96% | 276,314,305 |
| 2021-11-26 | 2021-11-24 | 0.706 | 397,506,522 | +1,075,651 | 13.92% | 280,621,402 |
| 2021-11-25 | 2021-11-23 | 0.719 | 396,430,871 | +640,948 | 13.88% | 284,859,578 |
| 2021-11-24 | 2021-11-22 | 0.731 | 395,789,923 | +390,280 | 13.86% | 289,388,474 |
| 2021-11-23 | 2021-11-19 | 0.731 | 395,399,643 | +1,031,228 | 13.85% | 289,103,115 |
| 2021-11-22 | 2021-11-18 | 0.756 | 394,368,415 | +1,716,599 | 13.81% | 298,292,188 |
| 2021-11-19 | 2021-11-17 | 0.807 | 392,651,816 | -1,167,668 | 13.75% | 316,793,373 |
| 2021-11-18 | 2021-11-16 | 0.845 | 393,819,484 | -469,605 | 13.79% | 332,629,303 |
| 2021-11-17 | 2021-11-15 | 0.832 | 394,289,089 | -31,731 | 13.81% | 328,055,406 |
| 2021-11-16 | 2021-11-12 | 0.857 | 394,320,820 | +1,818,135 | 13.81% | 338,023,680 |
| 2021-11-15 | 2021-11-11 | 0.895 | 392,502,685 | +231,630 | 13.74% | 351,309,169 |
| 2021-11-12 | 2021-11-10 | 0.895 | 392,271,055 | +222,111 | 13.74% | 351,101,849 |
| 2021-11-11 | 2021-11-09 | 0.882 | 392,048,944 | +38,076 | 13.73% | 345,960,752 |
| 2021-11-10 | 2021-11-08 | 0.908 | 392,010,868 | +466,432 | 13.73% | 355,810,785 |
| 2021-11-09 | 2021-11-05 | 0.895 | 391,544,436 | +415,665 | 13.71% | 350,451,489 |
| 2021-11-08 | 2021-11-04 | 0.908 | 391,128,771 | +2,513,024 | 13.70% | 355,010,145 |
| 2021-11-05 | 2021-11-03 | 0.958 | 388,615,747 | +904,308 | 13.61% | 372,325,251 |
| 2021-11-04 | 2021-11-02 | 0.983 | 387,711,439 | -41,249 | 13.58% | 381,234,084 |
| 2021-11-03 | 2021-11-01 | 1.009 | 387,752,688 | -2,535,235 | 13.58% | 391,050,917 |
| 2021-11-02 | 2021-10-29 | 0.996 | 390,287,923 | +269,705 | 13.67% | 388,687,620 |
| 2021-11-01 | 2021-10-28 | 0.983 | 390,018,218 | +996,326 | 13.66% | 383,502,324 |
| 2021-10-29 | 2021-10-27 | 0.983 | 389,021,892 | +1,164,494 | 13.62% | 382,522,644 |
| 2021-10-28 | 2021-10-26 | 1.021 | 387,857,398 | -123,747 | 13.58% | 396,045,974 |
| 2021-10-27 | 2021-10-25 | 0.983 | 387,981,145 | +1,557,948 | 13.59% | 381,499,284 |
| 2021-10-26 | 2021-10-22 | 1.009 | 386,423,197 | +2,341,682 | 13.53% | 389,710,117 |
| 2021-10-25 | 2021-10-21 | 1.021 | 384,081,515 | +682,197 | 13.45% | 392,190,373 |
| 2021-10-22 | 2021-10-20 | 1.021 | 383,399,318 | +98,363 | 13.43% | 391,493,773 |
| 2021-10-21 | 2021-10-19 | 1.021 | 383,300,955 | +974,115 | 13.42% | 391,393,334 |
| 2021-10-20 | 2021-10-18 | 1.009 | 382,326,840 | +2,925,515 | 13.39% | 385,578,916 |
| 2021-10-19 | 2021-10-15 | 1.021 | 379,401,325 | +456,914 | 13.29% | 387,411,373 |
| 2021-10-18 | 2021-10-12 | 1.021 | 378,944,411 | +488,643 | 13.27% | 386,944,813 |
| 2021-10-15 | 2021-10-11 | 1.009 | 378,455,768 | +2,002,170 | 13.25% | 381,674,917 |
| 2021-10-12 | 2021-10-08 | 1.034 | 376,453,598 | +1,135,937 | 13.18% | 389,147,109 |
| 2021-10-11 | 2021-10-07 | 1.072 | 375,317,661 | -501,335 | 13.14% | 402,166,999 |
| 2021-10-08 | 2021-10-06 | 1.046 | 375,818,996 | +2,392,450 | 13.16% | 393,228,806 |
| 2021-10-07 | 2021-10-05 | 1.009 | 373,426,546 | +1,189,878 | 13.08% | 376,602,916 |
| 2021-10-06 | 2021-10-04 | 1.009 | 372,236,668 | +260,187 | 13.03% | 375,402,917 |
| 2021-10-05 | 2021-09-30 | 1.021 | 371,976,481 | +2,246,492 | 13.03% | 379,829,773 |
| 2021-10-04 | 2021-09-29 | 1.009 | 369,729,989 | +1,637,273 | 12.95% | 372,874,916 |
| 2021-09-30 | 2021-09-28 | 1.009 | 368,092,716 | +6,479,287 | 12.89% | 371,223,717 |
| 2021-09-29 | 2021-09-27 | 1.009 | 361,613,429 | +4,143,952 | 12.66% | 364,689,317 |
| 2021-09-28 | 2021-09-24 | 1.009 | 357,469,477 | +2,062,456 | 12.52% | 360,510,116 |
| 2021-09-27 | 2021-09-23 | 1.072 | 355,407,021 | -1,424,681 | 12.45% | 380,831,999 |
| 2021-09-24 | 2021-09-21 | 0.996 | 356,831,702 | +2,446,391 | 12.50% | 355,368,580 |
| 2021-09-23 | 2021-09-20 | 1.009 | 354,385,311 | +4,197,892 | 12.41% | 357,399,716 |
| 2021-09-21 | 2021-09-17 | 1.034 | 350,187,419 | +2,179,858 | 12.26% | 361,995,270 |
| 2021-09-20 | 2021-09-16 | 1.046 | 348,007,561 | +6,314,291 | 12.19% | 364,129,007 |
| 2021-09-17 | 2021-09-15 | 1.084 | 341,693,270 | +4,454,906 | 11.97% | 370,444,695 |
| 2021-09-16 | 2021-09-14 | 1.122 | 337,238,364 | +1,618,236 | 11.81% | 378,368,945 |
| 2021-09-15 | 2021-09-13 | 1.072 | 335,620,128 | +4,413,657 | 11.75% | 359,629,599 |
| 2021-09-14 | 2021-09-10 | 1.097 | 331,206,471 | +1,269,204 | 11.60% | 363,250,792 |
| 2021-09-13 | 2021-09-09 | 1.084 | 329,937,267 | +3,122,242 | 11.55% | 357,699,496 |
| 2021-09-10 | 2021-09-08 | 1.135 | 326,815,025 | +136,440 | 11.44% | 370,794,282 |
| 2021-09-09 | 2021-09-07 | 1.223 | 326,678,585 | +50,768 | 11.44% | 399,466,996 |
| 2021-09-08 | 2021-09-06 | 1.223 | 326,627,817 | +1,437,374 | 11.44% | 399,404,917 |
| 2021-09-07 | 2021-09-03 | 1.172 | 325,190,443 | +1,345,356 | 11.39% | 381,249,450 |
| 2021-09-06 | 2021-09-02 | 1.059 | 323,845,087 | +76,152 | 11.34% | 342,929,703 |
| 2021-09-03 | 2021-09-01 | 1.021 | 323,768,935 | +2,611,388 | 11.34% | 330,604,454 |
| 2021-09-02 | 2021-08-31 | 1.009 | 321,157,547 | +82,498 | 11.25% | 323,889,317 |
| 2021-09-01 | 2021-08-30 | 0.971 | 321,075,049 | +272,879 | 11.24% | 311,663,388 |
| 2021-08-31 | 2021-08-27 | 1.009 | 320,802,170 | +583,834 | 11.23% | 323,530,917 |
| 2021-08-30 | 2021-08-26 | 0.996 | 320,218,336 | +282,398 | 11.21% | 318,905,340 |
| 2021-08-27 | 2021-08-25 | 0.983 | 319,935,938 | +237,976 | 11.20% | 314,590,884 |
| 2021-08-26 | 2021-08-24 | 0.996 | 319,697,962 | -15,865 | 11.20% | 318,387,100 |
| 2021-08-25 | 2021-08-23 | 0.996 | 319,713,827 | +237,975 | 11.20% | 318,402,900 |
| 2021-08-24 | 2021-08-20 | 0.983 | 319,475,852 | +672,678 | 11.19% | 314,138,484 |
| 2021-08-23 | 2021-08-19 | 1.009 | 318,803,174 | +729,793 | 11.16% | 321,514,917 |
| 2021-08-20 | 2021-08-18 | 1.021 | 318,073,381 | +507,682 | 11.14% | 324,788,653 |
| 2021-08-19 | 2021-08-17 | 1.021 | 317,565,699 | +9,519 | 11.12% | 324,270,253 |
| 2021-08-18 | 2021-08-16 | 1.021 | 317,556,180 | +158,650 | 11.12% | 324,260,533 |
| 2021-08-17 | 2021-08-13 | 1.034 | 317,397,530 | -22,211 | 11.11% | 328,099,750 |
| 2021-08-16 | 2021-08-12 | 1.034 | 317,419,741 | +53,941 | 11.12% | 328,122,710 |
| 2021-08-13 | 2021-08-11 | 1.034 | 317,365,800 | -104,709 | 11.11% | 328,066,950 |
| 2021-08-12 | 2021-08-10 | 1.034 | 317,470,509 | -155,478 | 11.12% | 328,175,190 |
| 2021-08-11 | 2021-08-09 | 1.009 | 317,625,987 | -6,346 | 11.12% | 320,327,717 |
| 2021-08-10 | 2021-08-06 | 0.983 | 317,632,333 | +393,454 | 11.12% | 312,325,764 |
| 2021-08-09 | 2021-08-05 | 0.983 | 317,238,879 | +901,135 | 11.11% | 311,938,883 |
| 2021-08-06 | 2021-08-04 | 1.034 | 316,337,744 | +298,263 | 11.08% | 327,004,229 |
| 2021-08-05 | 2021-08-03 | 1.009 | 316,039,481 | +161,823 | 11.07% | 318,727,716 |
| 2021-08-04 | 2021-08-02 | 1.059 | 315,877,658 | -41,249 | 11.06% | 334,492,743 |
| 2021-08-03 | 2021-07-30 | 1.072 | 315,918,907 | -453,741 | 11.06% | 338,518,999 |
| 2021-08-02 | 2021-07-29 | 1.072 | 316,372,648 | +504,509 | 11.08% | 339,005,200 |
| 2021-07-30 | 2021-07-28 | 1.034 | 315,868,139 | +199,900 | 11.06% | 326,518,790 |
| 2021-07-29 | 2021-07-27 | 0.996 | 315,668,239 | -688,544 | 11.05% | 314,373,900 |
| 2021-07-28 | 2021-07-26 | 1.034 | 316,356,783 | +1,399,298 | 11.08% | 327,023,910 |
| 2021-07-27 | 2021-07-23 | 1.135 | 314,957,485 | +85,671 | 11.03% | 357,341,081 |
| 2021-07-26 | 2021-07-22 | 1.160 | 314,871,814 | -31,730 | 11.03% | 365,182,635 |
| 2021-07-23 | 2021-07-21 | 1.147 | 314,903,544 | +412,492 | 11.03% | 361,249,658 |
| 2021-07-22 | 2021-07-20 | 1.198 | 314,491,052 | +1,148,629 | 11.01% | 376,634,763 |
| 2021-07-21 | 2021-07-19 | 1.210 | 313,342,423 | +310,955 | 10.97% | 379,209,261 |
| 2021-07-20 | 2021-07-16 | 1.210 | 313,031,468 | +606,045 | 10.96% | 378,832,941 |
| 2021-07-19 | 2021-07-15 | 1.210 | 312,425,423 | +47,595 | 10.94% | 378,099,500 |
| 2021-07-16 | 2021-07-14 | 1.223 | 312,377,828 | +1,624,582 | 10.94% | 381,979,837 |
| 2021-07-15 | 2021-07-13 | 1.248 | 310,753,246 | -250,668 | 10.88% | 387,828,189 |
| 2021-07-14 | 2021-07-12 | 1.235 | 311,003,914 | -22,211 | 10.89% | 384,220,413 |
| 2021-07-13 | 2021-07-09 | 1.210 | 311,026,125 | -34,903 | 10.89% | 376,406,060 |
| 2021-07-12 | 2021-07-08 | 1.235 | 311,061,028 | -199,900 | 10.89% | 384,290,973 |
| 2021-07-09 | 2021-07-07 | 1.223 | 311,260,928 | -15,865 | 10.90% | 380,614,077 |
| 2021-07-08 | 2021-07-06 | 1.261 | 311,276,793 | -171,343 | 10.90% | 392,405,646 |
| 2021-07-07 | 2021-07-05 | 1.198 | 311,448,136 | +793,253 | 10.91% | 372,990,564 |
| 2021-07-06 | 2021-07-02 | 1.261 | 310,654,883 | +114,228 | 10.88% | 391,621,646 |
| 2021-07-05 | 2021-06-30 | 1.261 | 310,540,655 | -310,955 | 10.87% | 391,477,647 |
| 2021-07-02 | 2021-06-29 | 1.235 | 310,851,610 | -190,380 | 10.89% | 384,032,254 |
| 2021-06-30 | 2021-06-28 | 1.198 | 311,041,990 | +104,709 | 10.89% | 372,504,163 |
| 2021-06-29 | 2021-06-25 | 1.223 | 310,937,281 | +475,952 | 10.89% | 380,218,317 |
| 2021-06-28 | 2021-06-24 | 1.248 | 310,461,329 | +1,015,363 | 10.87% | 387,463,869 |
| 2021-06-25 | 2021-06-23 | 1.235 | 309,445,966 | -53,941 | 10.84% | 382,295,693 |
| 2021-06-24 | 2021-06-22 | 1.261 | 309,499,907 | +117,401 | 10.84% | 390,165,646 |
| 2021-06-23 | 2021-06-21 | 1.235 | 309,382,506 | +161,824 | 10.83% | 382,217,293 |
| 2021-06-22 | 2021-06-18 | 1.248 | 309,220,682 | +333,166 | 10.83% | 385,915,509 |
| 2021-06-21 | 2021-06-17 | 1.235 | 308,887,516 | +1,088,342 | 10.82% | 381,605,773 |
| 2021-06-18 | 2021-06-16 | 1.286 | 307,799,174 | -333,166 | 10.78% | 395,782,079 |
| 2021-06-17 | 2021-06-15 | 1.311 | 308,132,340 | +964,595 | 10.79% | 403,979,312 |
| 2021-06-16 | 2021-06-11 | 1.425 | 307,167,745 | +247,495 | 10.76% | 437,564,981 |
| 2021-06-15 | 2021-06-10 | 1.425 | 306,920,250 | +50,768 | 10.75% | 437,212,420 |
| 2021-06-11 | 2021-06-09 | 1.450 | 306,869,482 | -891,616 | 10.75% | 444,877,093 |
| 2021-06-10 | 2021-06-08 | 1.462 | 307,761,098 | -76,152 | 10.78% | 450,049,430 |
| 2021-06-09 | 2021-06-07 | 1.488 | 307,837,250 | -95,190 | 10.78% | 457,922,183 |
| 2021-06-08 | 2021-06-04 | 1.475 | 307,932,440 | -1,126,419 | 10.78% | 454,181,886 |
| 2021-06-07 | 2021-06-03 | 1.513 | 309,058,859 | -282,398 | 10.82% | 467,531,576 |
| 2021-06-04 | 2021-06-02 | 1.488 | 309,341,257 | -149,131 | 10.83% | 460,159,463 |
| 2021-06-03 | 2021-06-01 | 1.500 | 309,490,388 | -5,467,097 | 10.84% | 464,282,839 |
| 2021-06-02 | 2021-05-31 | 1.551 | 314,957,485 | +694,889 | 11.03% | 488,366,145 |
| 2021-06-01 | 2021-05-28 | 1.538 | 314,262,596 | +31,730 | 11.00% | 483,326,969 |
| 2021-05-31 | 2021-05-27 | 1.500 | 314,230,866 | -682,197 | 11.00% | 471,394,279 |
| 2021-05-28 | 2021-05-26 | 1.500 | 314,913,063 | -688,543 | 11.03% | 472,417,679 |
| 2021-05-27 | 2021-05-25 | 1.513 | 315,601,606 | +371,242 | 11.05% | 477,429,175 |
| 2021-05-26 | 2021-05-24 | 1.601 | 315,230,364 | +228,457 | 11.04% | 504,684,851 |
| 2021-05-25 | 2021-05-21 | 1.576 | 315,001,907 | -358,550 | 11.03% | 496,377,057 |
| 2021-05-24 | 2021-05-20 | 1.576 | 315,360,457 | -291,917 | 11.04% | 496,942,057 |
| 2021-05-21 | 2021-05-18 | 1.601 | 315,652,374 | +12,692 | 11.05% | 505,360,490 |
| 2021-05-20 | 2021-05-17 | 1.563 | 315,639,682 | +6,346 | 11.05% | 493,403,001 |
| 2021-05-18 | 2021-05-14 | 1.576 | 315,633,336 | +31,730 | 11.05% | 497,372,057 |
| 2021-05-17 | 2021-05-13 | 1.576 | 315,601,606 | +63,460 | 11.05% | 497,322,057 |
| 2021-05-14 | 2021-05-12 | 1.601 | 315,538,146 | +84,582,937 | 11.05% | 505,177,611 |
| 2021-05-13 | 2021-05-11 | 1.588 | 230,955,209 | +1,951,401 | 8.09% | 366,848,554 |
| 2021-05-12 | 2021-05-10 | 1.601 | 229,003,808 | -736,138 | 8.02% | 366,635,851 |
| 2021-05-11 | 2021-05-07 | 1.601 | 229,739,946 | +56,476,411 | 8.04% | 367,814,410 |
| 2021-05-10 | 2021-05-06 | 1.626 | 173,263,535 | +218,937 | 6.07% | 281,763,923 |
| 2021-05-07 | 2021-05-05 | 1.677 | 173,044,598 | +142,786 | 6.06% | 290,133,710 |
| 2021-05-06 | 2021-05-04 | 1.689 | 172,901,812 | +241,149 | 6.05% | 292,073,965 |
| 2021-05-05 | 2021-05-03 | 1.714 | 172,660,663 | -485,471 | 6.05% | 296,019,838 |
| 2021-05-04 | 2021-04-30 | 1.714 | 173,146,134 | -120,574 | 6.06% | 296,852,159 |
| 2021-05-03 | 2021-04-29 | 1.714 | 173,266,708 | +260,187 | 6.07% | 297,058,878 |
| 2021-04-30 | 2021-04-28 | 1.765 | 173,006,521 | +888,442 | 6.06% | 305,336,704 |
| 2021-04-29 | 2021-04-27 | 1.765 | 172,118,079 | +317,302 | 6.03% | 303,768,705 |
| 2021-04-28 | 2021-04-26 | 1.727 | 171,800,777 | +904,307 | 6.02% | 296,711,374 |
| 2021-04-27 | 2021-04-23 | 1.765 | 170,896,470 | -272,878 | 5.98% | 301,612,705 |
| 2021-04-26 | 2021-04-22 | 1.702 | 171,169,348 | +640,948 | 5.99% | 291,305,221 |
| 2021-04-23 | 2021-04-21 | 1.651 | 170,528,400 | +237,975 | 5.97% | 281,615,476 |
| 2021-04-22 | 2021-04-20 | 1.702 | 170,290,425 | +1,345,357 | 5.96% | 289,809,423 |
| 2021-04-21 | 2021-04-19 | 1.689 | 168,945,068 | +469,605 | 5.92% | 285,390,045 |
| 2021-04-20 | 2021-04-16 | 1.677 | 168,475,463 | -145,958 | 5.90% | 282,472,910 |
| 2021-04-19 | 2021-04-15 | 1.702 | 168,621,421 | +1,399,297 | 5.90% | 286,969,022 |
| 2021-04-16 | 2021-04-14 | 1.664 | 167,222,124 | +675,852 | 5.86% | 278,263,453 |
| 2021-04-15 | 2021-04-13 | 1.588 | 166,546,272 | -203,073 | 5.83% | 264,541,593 |
| 2021-04-14 | 2021-04-12 | 1.576 | 166,749,345 | -44,422 | 5.84% | 262,762,057 |
| 2021-04-13 | 2021-04-09 | 1.551 | 166,793,767 | +460,086 | 5.84% | 258,626,744 |
| 2021-04-09 | 2021-04-07 | 1.588 | 166,333,681 | +253,841 | 5.82% | 264,203,914 |
| 2021-04-08 | 2021-04-01 | 1.563 | 166,079,840 | +253,841 | 5.82% | 259,613,401 |
| 2021-04-07 | 2021-03-31 | 1.538 | 165,825,999 | +9,519 | 5.81% | 255,035,688 |
| 2021-04-01 | 2021-03-30 | 1.513 | 165,816,480 | -101,536 | 5.81% | 250,840,375 |
| 2021-03-31 | 2021-03-29 | 1.551 | 165,918,016 | -583,834 | 5.81% | 257,268,824 |
| 2021-03-30 | 2021-03-26 | 1.651 | 166,501,850 | -269,706 | 5.83% | 274,965,916 |
| 2021-03-29 | 2021-03-25 | 1.588 | 166,771,556 | +317,301 | 5.84% | 264,899,434 |
| 2021-03-26 | 2021-03-24 | 1.588 | 166,454,255 | +314,128 | 5.83% | 264,395,434 |
| 2021-03-25 | 2021-03-23 | 1.626 | 166,140,127 | -3,173 | 5.82% | 270,179,723 |
| 2021-03-24 | 2021-03-22 | 1.702 | 166,143,300 | -76,152 | 5.82% | 282,751,622 |
| 2021-03-23 | 2021-03-19 | 1.689 | 166,219,452 | -1,069,305 | 5.82% | 280,785,805 |
| 2021-03-22 | 2021-03-18 | 1.702 | 167,288,757 | -247,495 | 5.86% | 284,701,022 |
| 2021-03-19 | 2021-03-17 | 1.714 | 167,536,252 | +364,897 | 5.87% | 287,234,239 |
| 2021-03-18 | 2021-03-16 | 1.765 | 167,171,355 | +1,199,397 | 5.85% | 295,038,304 |
| 2021-03-17 | 2021-03-15 | 1.677 | 165,971,958 | +1,507,180 | 5.81% | 278,275,430 |
| 2021-03-16 | 2021-03-12 | 1.677 | 164,464,778 | +621,910 | 5.76% | 275,748,430 |
| 2021-03-15 | 2021-03-11 | 1.614 | 163,842,868 | +517,201 | 5.74% | 264,378,428 |
| 2021-03-12 | 2021-03-10 | 1.437 | 163,325,667 | +409,318 | 5.72% | 234,718,757 |
| 2021-03-11 | 2021-03-09 | 1.462 | 162,916,349 | +1,091,516 | 5.70% | 238,238,070 |
| 2021-03-10 | 2021-03-08 | 1.437 | 161,824,833 | +368,069 | 5.67% | 232,561,876 |
| 2021-03-09 | 2021-03-05 | 1.513 | 161,456,764 | +926,519 | 5.65% | 244,245,176 |
| 2021-03-08 | 2021-03-04 | 1.538 | 160,530,245 | +650,467 | 5.62% | 246,890,968 |
| 2021-03-05 | 2021-03-03 | 1.651 | 159,879,778 | +79,326 | 5.60% | 264,030,037 |
| 2021-03-04 | 2021-03-02 | 1.639 | 159,800,452 | +412,491 | 5.60% | 261,884,539 |
| 2021-03-03 | 2021-03-01 | 1.677 | 159,387,961 | +599,699 | 5.58% | 267,236,429 |
| 2021-03-02 | 2021-02-26 | 1.601 | 158,788,262 | +25,384 | 5.56% | 254,220,530 |
| 2021-03-01 | 2021-02-25 | 1.551 | 158,762,878 | +726,619 | 5.56% | 246,174,225 |
| 2021-02-26 | 2021-02-24 | 1.551 | 158,036,259 | -199,899 | 5.53% | 245,047,545 |
| 2021-02-25 | 2021-02-23 | 1.651 | 158,236,158 | -2,411,488 | 5.54% | 261,315,716 |
| 2021-02-24 | 2021-02-22 | 1.651 | 160,647,646 | -1,358,049 | 5.63% | 265,298,116 |
| 2021-02-23 | 2021-02-19 | 1.815 | 162,005,695 | -647,294 | 5.67% | 294,090,691 |
| 2021-02-22 | 2021-02-18 | 1.803 | 162,652,989 | +1,177,187 | 5.70% | 293,215,274 |
| 2021-02-19 | 2021-02-17 | 1.904 | 161,475,802 | +910,654 | 5.65% | 307,378,086 |
| 2021-02-18 | 2021-02-16 | 2.030 | 160,565,148 | -1,253,339 | 5.62% | 325,885,970 |
| 2021-02-17 | 2021-02-11 | 1.954 | 161,818,487 | -3,341,180 | 5.67% | 316,190,151 |
| 2021-02-16 | 2021-02-09 | 1.891 | 165,159,667 | +1,113,727 | 5.78% | 312,308,469 |
| 2021-02-10 | 2021-02-08 | 1.878 | 164,045,940 | +1,450,065 | 5.74% | 308,134,452 |
| 2021-02-09 | 2021-02-05 | 1.841 | 162,595,875 | +2,202,070 | 5.69% | 299,261,524 |
| 2021-02-08 | 2021-02-04 | 1.891 | 160,393,805 | -904,308 | 5.62% | 303,296,468 |
| 2021-02-05 | 2021-02-03 | 2.093 | 161,298,113 | +3,541,079 | 5.65% | 337,540,492 |
| 2021-02-04 | 2021-02-02 | 2.534 | 157,757,034 | -34,903 | 5.52% | 399,736,029 |
| 2021-02-03 | 2021-02-01 | 2.622 | 157,791,937 | +640,948 | 5.53% | 413,748,704 |
| 2021-02-02 | 2021-01-29 | 2.610 | 157,150,989 | -104,709 | 5.50% | 410,086,968 |
| 2021-02-01 | 2021-01-28 | 2.647 | 157,255,698 | -726,619 | 5.51% | 416,307,456 |
| 2021-01-29 | 2021-01-27 | 2.773 | 157,982,317 | -98,364 | 5.53% | 438,146,820 |
| 2021-01-28 | 2021-01-26 | 2.811 | 158,080,681 | +282,398 | 5.54% | 444,398,071 |
| 2021-01-27 | 2021-01-25 | 2.937 | 157,798,283 | -666,332 | 5.53% | 463,496,756 |
| 2021-01-26 | 2021-01-22 | 2.887 | 158,464,615 | +34,903 | 5.55% | 457,463,329 |
| 2021-01-25 | 2021-01-21 | 2.950 | 158,429,712 | -1,951,401 | 5.55% | 467,348,652 |
| 2021-01-22 | 2021-01-20 | 2.824 | 160,381,113 | -523,547 | 5.62% | 452,886,886 |
| 2021-01-21 | 2021-01-19 | 2.635 | 160,904,660 | -1,135,938 | 5.63% | 423,939,040 |
| 2021-01-20 | 2021-01-18 | 2.673 | 162,040,598 | -615,564 | 5.67% | 433,060,130 |
| 2021-01-19 | 2021-01-15 | 2.572 | 162,656,162 | +152,305 | 5.70% | 418,301,279 |
| 2021-01-18 | 2021-01-14 | 2.597 | 162,503,857 | -618,737 | 5.69% | 422,006,750 |
| 2021-01-15 | 2021-01-13 | 2.685 | 163,122,594 | -418,838 | 5.71% | 438,008,185 |
| 2021-01-14 | 2021-01-12 | 2.685 | 163,541,432 | -447,394 | 5.73% | 439,132,827 |
| 2021-01-13 | 2021-01-11 | 2.748 | 163,988,826 | -891,616 | 5.74% | 450,670,628 |
| 2021-01-12 | 2021-01-08 | 2.874 | 164,880,442 | -177,689 | 5.77% | 473,906,313 |
| 2021-01-11 | 2021-01-07 | 2.635 | 165,058,131 | -1,910,152 | 5.78% | 434,882,281 |
| 2021-01-08 | 2021-01-06 | 2.610 | 166,968,283 | +583,834 | 5.85% | 435,705,288 |
| 2021-01-07 | 2021-01-05 | 2.622 | 166,384,449 | -1,465,931 | 5.83% | 436,279,264 |
| 2021-01-06 | 2021-01-04 | 2.698 | 167,850,380 | -1,957,747 | 5.88% | 452,818,963 |
| 2021-01-05 | 2020-12-31 | 2.799 | 169,808,127 | -1,529,391 | 5.95% | 475,225,734 |
| 2021-01-04 | 2020-12-29 | 2.622 | 171,337,518 | -72,979 | 6.00% | 449,266,784 |
| 2020-12-30 | 2020-12-28 | 2.597 | 171,410,497 | +793,252 | 6.00% | 445,136,430 |
| 2020-12-29 | 2020-12-24 | 2.660 | 170,617,245 | +133,267 | 5.97% | 453,830,714 |
| 2020-12-28 | 2020-12-22 | 2.836 | 170,483,978 | -510,855 | 5.97% | 483,564,703 |
| 2020-12-23 | 2020-12-21 | 2.937 | 170,994,833 | -390,280 | 5.99% | 502,258,636 |
| 2020-12-22 | 2020-12-18 | 2.950 | 171,385,113 | +206,246 | 6.00% | 505,565,531 |
| 2020-12-21 | 2020-12-17 | 2.925 | 171,178,867 | -126,921 | 5.99% | 500,641,257 |
| 2020-12-18 | 2020-12-16 | 2.912 | 171,305,788 | -596,526 | 6.00% | 498,852,923 |
| 2020-12-17 | 2020-12-15 | 2.773 | 171,902,314 | +149,132 | 6.02% | 476,752,422 |
| 2020-12-16 | 2020-12-14 | 2.660 | 171,753,182 | +57,114 | 6.01% | 456,852,232 |
| 2020-12-15 | 2020-12-11 | 2.748 | 171,696,068 | -377,588 | 6.01% | 471,851,508 |
| 2020-12-14 | 2020-12-10 | 2.736 | 172,073,656 | -244,322 | 6.03% | 470,719,971 |
| 2020-12-11 | 2020-12-09 | 2.698 | 172,317,978 | +1,094,688 | 6.03% | 464,871,442 |
| 2020-12-10 | 2020-12-08 | 2.799 | 171,223,290 | -333,166 | 6.00% | 479,186,215 |
| 2020-12-09 | 2020-12-07 | 2.962 | 171,556,456 | -272,879 | 6.01% | 508,233,669 |
| 2020-12-08 | 2020-12-04 | 3.026 | 171,829,335 | -377,588 | 6.02% | 519,872,752 |
| 2020-12-07 | 2020-12-03 | 2.988 | 172,206,923 | -548,931 | 6.03% | 514,502,462 |
| 2020-12-04 | 2020-12-02 | 2.962 | 172,755,854 | -95,190 | 6.05% | 511,786,869 |
| 2020-12-03 | 2020-12-01 | 3.038 | 172,851,044 | +47,595 | 6.05% | 525,142,967 |
| 2020-12-02 | 2020-11-30 | 3.152 | 172,803,449 | -1,475,450 | 6.05% | 544,604,116 |
| 2020-12-01 | 2020-11-27 | 3.063 | 174,278,899 | -2,116,397 | 6.10% | 533,875,001 |
| 2020-11-30 | 2020-11-26 | 2.925 | 176,395,296 | +47,595 | 6.18% | 515,897,577 |
| 2020-11-27 | 2020-11-25 | 2.899 | 176,347,701 | -625,083 | 6.18% | 511,312,185 |
| 2020-11-26 | 2020-11-24 | 3.114 | 176,972,784 | -1,227,955 | 6.20% | 551,051,185 |
| 2020-11-25 | 2020-11-23 | 3.101 | 178,200,739 | -6,793,415 | 6.24% | 552,628,288 |
| 2020-11-24 | 2020-11-20 | 3.026 | 184,994,154 | -6,603,035 | 6.48% | 559,703,149 |
| 2020-11-23 | 2020-11-19 | 2.887 | 191,597,189 | -3,195,221 | 6.71% | 553,112,049 |
| 2020-11-20 | 2020-11-18 | 2.811 | 194,792,410 | -17,121,564 | 6.82% | 547,602,469 |
| 2020-11-19 | 2020-11-17 | 2.383 | 211,913,974 | -691,716 | 7.42% | 504,905,270 |
| 2020-11-18 | 2020-11-16 | 2.408 | 212,605,690 | -1,081,997 | 7.44% | 511,913,703 |
| 2020-11-17 | 2020-11-13 | 2.420 | 213,687,687 | -2,528,889 | 7.48% | 517,212,760 |
| 2020-11-16 | 2020-11-12 | 2.408 | 216,216,576 | -2,586,004 | 7.57% | 520,608,023 |
| 2020-11-13 | 2020-11-11 | 2.408 | 218,802,580 | -1,672,176 | 7.66% | 526,834,625 |
| 2020-11-12 | 2020-11-10 | 2.408 | 220,474,756 | -637,775 | 7.72% | 530,860,904 |
| 2020-11-11 | 2020-11-09 | 2.433 | 221,112,531 | -2,335,336 | 7.74% | 537,971,376 |
| 2020-11-10 | 2020-11-06 | 2.370 | 223,447,867 | -5,390,944 | 7.82% | 529,569,015 |
| 2020-11-09 | 2020-11-05 | 2.345 | 228,838,811 | -7,066,294 | 8.01% | 536,575,861 |
| 2020-11-06 | 2020-11-04 | 2.320 | 235,905,105 | -409,319 | 8.26% | 547,196,948 |
| 2020-11-05 | 2020-11-03 | 2.269 | 236,314,424 | -31,730 | 8.28% | 536,230,163 |
| 2020-11-04 | 2020-11-02 | 2.257 | 236,346,154 | -2,709,751 | 8.28% | 533,322,707 |
| 2020-11-03 | 2020-10-30 | 2.269 | 239,055,905 | -28,557 | 8.37% | 542,450,964 |
| 2020-11-02 | 2020-10-29 | 2.332 | 239,084,462 | -194,487 | 8.37% | 557,585,646 |
| 2020-10-30 | 2020-10-28 | 2.130 | 239,278,949 | +637,775 | 8.38% | 509,776,371 |
| 2020-10-29 | 2020-10-27 | 2.042 | 238,641,174 | +774,215 | 8.36% | 487,358,893 |
| 2020-10-28 | 2020-10-23 | 2.093 | 237,866,959 | -168,170 | 8.33% | 497,772,285 |
| 2020-10-27 | 2020-10-22 | 2.231 | 238,035,129 | -1,716,599 | 8.34% | 531,132,437 |
| 2020-10-23 | 2020-10-21 | 2.345 | 239,751,728 | +72,980 | 8.40% | 562,164,212 |
| 2020-10-22 | 2020-10-20 | 2.420 | 239,678,748 | +142,785 | 8.39% | 580,121,899 |
| 2020-10-21 | 2020-10-19 | 2.345 | 239,535,963 | -732,965 | 8.39% | 561,658,291 |
| 2020-10-20 | 2020-10-16 | 2.395 | 240,268,928 | -133,267 | 8.41% | 575,492,563 |
| 2020-10-19 | 2020-10-15 | 2.332 | 240,402,195 | +215,765 | 8.42% | 560,658,823 |
| 2020-10-16 | 2020-10-14 | 2.370 | 240,186,430 | +847,194 | 8.41% | 569,239,227 |
| 2020-10-15 | 2020-10-12 | 2.320 | 239,339,236 | +6,476,114 | 8.38% | 555,162,634 |
| 2020-10-14 | 2020-10-09 | 2.370 | 232,863,122 | +60,287 | 8.15% | 551,883,067 |
| 2020-10-12 | 2020-10-08 | 2.420 | 232,802,835 | -139,612 | 8.15% | 563,479,340 |
| 2020-10-09 | 2020-10-07 | 2.294 | 232,942,447 | +69,806 | 8.16% | 534,451,777 |
| 2020-10-08 | 2020-10-06 | 2.357 | 232,872,641 | -206,246 | 8.15% | 548,969,959 |
| 2020-10-07 | 2020-10-05 | 2.307 | 233,078,887 | +80,128,030 | 8.16% | 537,703,086 |
| 2020-10-06 | 2020-09-30 | 2.219 | 152,950,857 | +168,170 | 5.36% | 339,354,089 |
| 2020-10-05 | 2020-09-29 | 2.231 | 152,782,687 | +317,301 | 5.35% | 340,906,996 |
| 2020-09-30 | 2020-09-28 | 2.282 | 152,465,386 | +92,017 | 5.34% | 347,887,109 |
| 2020-09-29 | 2020-09-25 | 2.282 | 152,373,369 | +72,979 | 5.34% | 347,677,150 |
| 2020-09-28 | 2020-09-24 | 2.345 | 152,300,390 | -164,996 | 5.33% | 357,110,372 |
| 2020-09-25 | 2020-09-23 | 2.357 | 152,465,386 | -142,786 | 5.34% | 359,419,279 |
| 2020-09-24 | 2020-09-22 | 2.395 | 152,608,172 | +1,186,706 | 5.34% | 365,527,365 |
| 2020-09-23 | 2020-09-21 | 2.370 | 151,421,466 | -761,522 | 5.30% | 358,867,228 |
| 2020-09-22 | 2020-09-18 | 2.572 | 152,182,988 | -761,523 | 5.33% | 391,367,518 |
| 2020-09-21 | 2020-09-17 | 2.559 | 152,944,511 | +69,807 | 5.36% | 391,397,851 |
| 2020-09-18 | 2020-09-16 | 2.509 | 152,874,704 | -460,087 | 5.35% | 383,510,457 |
| 2020-09-17 | 2020-09-15 | 2.370 | 153,334,791 | -168,170 | 5.37% | 363,401,787 |
| 2020-09-16 | 2020-09-14 | 2.357 | 153,502,961 | +41,250 | 5.38% | 361,865,240 |
| 2020-09-15 | 2020-09-11 | 2.395 | 153,461,711 | +3,436,370 | 5.37% | 367,571,763 |
| 2020-09-14 | 2020-09-10 | 2.206 | 150,025,341 | +1,681,695 | 5.25% | 330,971,940 |
| 2020-09-11 | 2020-09-09 | 2.294 | 148,343,646 | +1,027,122 | 5.19% | 340,352,419 |
| 2020-09-10 | 2020-09-08 | 2.118 | 147,316,524 | -1,021,709 | 5.16% | 311,996,160 |
| 2020-09-09 | 2020-09-07 | 2.294 | 148,338,233 | +358,550 | 5.19% | 340,339,999 |
| 2020-09-08 | 2020-09-04 | 2.370 | 147,979,683 | -529,893 | 5.18% | 350,710,240 |
| 2020-09-07 | 2020-09-03 | 2.433 | 148,509,576 | -215,765 | 5.20% | 361,326,880 |
| 2020-09-04 | 2020-09-02 | 2.521 | 148,725,341 | -1,446,892 | 5.21% | 374,976,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 150,172,233 | -679,025 | 5.26% | 350,227,199 |
| 2020-09-02 | 2020-08-31 | 2.219 | 150,851,258 | -1,564,294 | 5.28% | 334,695,681 |
| 2020-09-01 | 2020-08-28 | 2.370 | 152,415,552 | -669,505 | 5.34% | 361,223,201 |
| 2020-08-31 | 2020-08-27 | 2.483 | 153,085,057 | -62,409,940 | 5.36% | 380,178,480 |
| 2020-08-28 | 2020-08-26 | 2.559 | 215,494,997 | -336,339 | 7.55% | 551,469,800 |
| 2020-08-27 | 2020-08-25 | 2.647 | 215,831,336 | +76,152 | 7.56% | 571,376,399 |
| 2020-08-26 | 2020-08-24 | 2.622 | 215,755,184 | +317,301 | 7.56% | 565,735,040 |
| 2020-08-25 | 2020-08-21 | 2.597 | 215,437,883 | -510,855 | 7.54% | 559,471,280 |
| 2020-08-24 | 2020-08-20 | 2.610 | 215,948,738 | -732,965 | 7.56% | 563,520,241 |
| 2020-08-21 | 2020-08-19 | 2.710 | 216,681,703 | +558,450 | 7.59% | 587,285,400 |
| 2020-08-20 | 2020-08-18 | 2.294 | 216,123,253 | -574,315 | 7.57% | 495,862,639 |
| 2020-08-19 | 2020-08-17 | 2.383 | 216,697,568 | +853,540 | 7.59% | 516,302,640 |
| 2020-08-18 | 2020-08-14 | 2.269 | 215,844,028 | +7,412,152 | 7.56% | 489,779,999 |
| 2020-08-17 | 2020-08-13 | 1.815 | 208,431,876 | +2,065,630 | 7.30% | 378,368,640 |
| 2020-08-14 | 2020-08-12 | 1.677 | 206,366,246 | +1,123,245 | 7.23% | 346,002,159 |
| 2020-08-13 | 2020-08-11 | 1.614 | 205,243,001 | +7,424,844 | 7.19% | 331,182,080 |
| 2020-08-12 | 2020-08-10 | 1.576 | 197,818,157 | +225,284 | 6.93% | 311,720,001 |
| 2020-08-11 | 2020-08-07 | 1.614 | 197,592,873 | -875,751 | 6.92% | 318,837,760 |
| 2020-08-10 | 2020-08-06 | 1.651 | 198,468,624 | +526,720 | 6.95% | 327,756,760 |
| 2020-08-07 | 2020-08-05 | 1.639 | 197,941,904 | +6,688,706 | 6.93% | 324,391,600 |
| 2020-08-06 | 2020-08-04 | 1.651 | 191,253,198 | +520,374 | 6.70% | 315,841,000 |
| 2020-08-05 | 2020-08-03 | 1.702 | 190,732,824 | -1,246,994 | 6.68% | 324,599,399 |
| 2020-08-04 | 2020-07-31 | 1.777 | 191,979,818 | +425,184 | 6.72% | 341,242,561 |
| 2020-08-03 | 2020-07-30 | 1.815 | 191,554,634 | +3,030,225 | 6.71% | 347,731,200 |
| 2020-07-31 | 2020-07-29 | 1.727 | 188,524,409 | +2,751,000 | 6.60% | 325,594,199 |
| 2020-07-30 | 2020-07-28 | 1.626 | 185,773,409 | -1,998,997 | 6.51% | 302,107,679 |
| 2020-07-29 | 2020-07-27 | 1.677 | 187,772,406 | +79,325 | 6.58% | 314,826,960 |
| 2020-07-28 | 2020-07-24 | 1.765 | 187,693,081 | +107,883 | 6.57% | 331,256,801 |
| 2020-07-27 | 2020-07-23 | 1.853 | 187,585,198 | +7,580,321 | 6.57% | 347,619,720 |
| 2020-07-24 | 2020-07-22 | 1.815 | 180,004,877 | -206,245 | 6.30% | 326,764,801 |
| 2020-07-23 | 2020-07-21 | 1.815 | 180,211,122 | +1,983,131 | 6.31% | 327,139,200 |
| 2020-07-22 | 2020-07-20 | 1.891 | 178,227,991 | +682,197 | 6.24% | 337,020,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 177,545,794 | -355,377 | 6.22% | 313,348,001 |
| 2020-07-20 | 2020-07-16 | 1.803 | 177,901,171 | -418,837 | 6.23% | 320,703,241 |
| 2020-07-17 | 2020-07-15 | 1.916 | 178,320,008 | -250,668 | 6.24% | 341,689,920 |
| 2020-07-16 | 2020-07-14 | 1.916 | 178,570,676 | +1,154,976 | 6.25% | 342,170,240 |
| 2020-07-15 | 2020-07-13 | 2.017 | 177,415,700 | -453,741 | 6.21% | 357,849,600 |
| 2020-07-14 | 2020-07-10 | 1.828 | 177,869,441 | -1,561,121 | 6.23% | 325,130,601 |
| 2020-07-13 | 2020-07-09 | 1.828 | 179,430,562 | -1,649,965 | 6.28% | 327,984,201 |
| 2020-07-10 | 2020-07-08 | 1.916 | 181,080,527 | -2,592,349 | 6.34% | 346,979,520 |
| 2020-07-09 | 2020-07-07 | 1.929 | 183,672,876 | +260,186 | 6.43% | 354,262,319 |
| 2020-07-08 | 2020-07-06 | 1.992 | 183,412,690 | +3,614,059 | 6.42% | 365,321,281 |
| 2020-07-07 | 2020-07-03 | 2.017 | 179,798,631 | +1,688,042 | 6.30% | 362,656,000 |
| 2020-07-06 | 2020-07-02 | 1.790 | 178,110,589 | -272,879 | 6.24% | 318,835,439 |
| 2020-07-03 | 2020-06-30 | 1.714 | 178,383,468 | +970,941 | 6.25% | 305,831,360 |
| 2020-07-02 | 2020-06-29 | 1.714 | 177,412,527 | +1,354,875 | 6.21% | 304,166,720 |
| 2020-06-30 | 2020-06-26 | 1.714 | 176,057,652 | -866,232 | 6.17% | 301,843,841 |
| 2020-06-29 | 2020-06-24 | 1.777 | 176,923,884 | +212,592 | 6.20% | 314,480,761 |
| 2020-06-26 | 2020-06-23 | 1.803 | 176,711,292 | +161,824 | 6.19% | 318,558,240 |
| 2020-06-24 | 2020-06-22 | 1.777 | 176,549,468 | +241,149 | 6.18% | 313,815,239 |
| 2020-06-23 | 2020-06-19 | 1.803 | 176,308,319 | +1,180,359 | 6.17% | 317,831,799 |
| 2020-06-22 | 2020-06-18 | 1.626 | 175,127,960 | +599,699 | 6.13% | 284,795,881 |
| 2020-06-19 | 2020-06-17 | 1.576 | 174,528,261 | +2,716,097 | 6.11% | 275,020,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 171,812,164 | +3,826,651 | 6.02% | 240,417,120 |
| 2020-06-17 | 2020-06-15 | 1.198 | 167,985,513 | +5,083,162 | 5.88% | 201,179,600 |
| 2020-06-16 | 2020-06-12 | 1.135 | 162,902,351 | +196,727 | 5.70% | 184,824,000 |
| 2020-06-15 | 2020-06-11 | 1.135 | 162,705,624 | -561,623 | 5.70% | 184,600,800 |
| 2020-06-12 | 2020-06-10 | 1.198 | 163,267,247 | +958,249 | 5.72% | 195,529,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 162,308,998 | -349,031 | 5.68% | 186,196,920 |
| 2020-06-10 | 2020-06-08 | 1.172 | 162,658,029 | +151,911,043 | 5.70% | 190,698,360 |
| 2020-06-09 | 2020-06-05 | 1.172 | 10,746,986 | +514,028 | 0.38% | 12,599,640 |
| 2020-06-08 | 2020-06-04 | 1.122 | 10,232,958 | -184,035 | 0.36% | 11,481,000 |
| 2020-06-05 | 2020-06-03 | 0.996 | 10,416,993 | -190,381 | 0.36% | 10,374,280 |
| 2020-06-04 | 2020-06-02 | 0.933 | 10,607,374 | -88,844 | 0.37% | 9,895,280 |
| 2020-06-03 | 2020-06-01 | 0.933 | 10,696,218 | -276,052 | 0.37% | 9,978,160 |
| 2020-06-02 | 2020-05-29 | 0.945 | 10,972,270 | +989,979 | 0.38% | 10,374,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 9,982,291 | +412,492 | 0.35% | 8,934,640 |
| 2020-05-29 | 2020-05-27 | 0.933 | 9,569,799 | +47,595 | 0.34% | 8,927,360 |
| 2020-05-28 | 2020-05-26 | 0.983 | 9,522,204 | -203,073 | 0.33% | 9,363,120 |
| 2020-05-27 | 2020-05-25 | 0.933 | 9,725,277 | +123,748 | 0.34% | 9,072,400 |
| 2020-05-26 | 2020-05-22 | 0.945 | 9,601,529 | -1,243,820 | 0.34% | 9,078,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 10,845,349 | +133,266 | 0.38% | 10,527,440 |
| 2020-05-22 | 2020-05-20 | 0.996 | 10,712,083 | -844,021 | 0.38% | 10,668,160 |
| 2020-05-21 | 2020-05-19 | 1.021 | 11,556,104 | +92,018 | 0.40% | 11,800,080 |
| 2020-05-20 | 2020-05-18 | 1.034 | 11,464,086 | -222,111 | 0.40% | 11,850,640 |
| 2020-05-19 | 2020-05-15 | 1.009 | 11,686,197 | +939,211 | 0.41% | 11,785,600 |
| 2020-05-18 | 2020-05-14 | 0.996 | 10,746,986 | -57,114 | 0.38% | 10,702,920 |
| 2020-05-15 | 2020-05-13 | 0.996 | 10,804,100 | +422,010 | 0.38% | 10,759,800 |
| 2020-05-14 | 2020-05-12 | 0.983 | 10,382,090 | +444,222 | 0.36% | 10,208,640 |
| 2020-05-13 | 2020-05-11 | 0.933 | 9,937,868 | +98,363 | 0.35% | 9,270,720 |
| 2020-05-12 | 2020-05-08 | 0.908 | 9,839,505 | -9,519 | 0.34% | 8,930,880 |
| 2020-05-11 | 2020-05-07 | 0.882 | 9,849,024 | -409,318 | 0.34% | 8,691,200 |
| 2020-05-08 | 2020-05-06 | 0.882 | 10,258,342 | -25,385 | 0.36% | 9,052,400 |
| 2020-05-07 | 2020-05-05 | 0.882 | 10,283,727 | -206,245 | 0.36% | 9,074,800 |
| 2020-05-06 | 2020-05-04 | 0.895 | 10,489,972 | -111,056 | 0.37% | 9,389,040 |
| 2020-05-05 | 2020-04-29 | 0.920 | 10,601,028 | -19,038 | 0.37% | 9,755,720 |
| 2020-05-04 | 2020-04-28 | 0.920 | 10,620,066 | +133,267 | 0.37% | 9,773,240 |
| 2020-04-29 | 2020-04-27 | 0.920 | 10,486,799 | +215,765 | 0.37% | 9,650,600 |
| 2020-04-28 | 2020-04-24 | 0.920 | 10,271,034 | -76,153 | 0.36% | 9,452,040 |
| 2020-04-27 | 2020-04-23 | 0.920 | 10,347,187 | -152,304 | 0.36% | 9,522,120 |
| 2020-04-24 | 2020-04-22 | 0.908 | 10,499,491 | -336,339 | 0.37% | 9,529,920 |
| 2020-04-23 | 2020-04-21 | 0.920 | 10,835,830 | +193,553 | 0.38% | 9,971,800 |
| 2020-04-22 | 2020-04-20 | 0.958 | 10,642,277 | -180,861 | 0.37% | 10,196,160 |
| 2020-04-21 | 2020-04-17 | 0.958 | 10,823,138 | +349,031 | 0.38% | 10,369,440 |
| 2020-04-20 | 2020-04-16 | 1.021 | 10,474,107 | +345,858 | 0.37% | 10,695,240 |
| 2020-04-17 | 2020-04-15 | 0.971 | 10,128,249 | +742,484 | 0.35% | 9,831,360 |
| 2020-04-16 | 2020-04-14 | 1.009 | 9,385,765 | +869,405 | 0.33% | 9,465,600 |
| 2020-04-15 | 2020-04-09 | 0.983 | 8,516,360 | -218,937 | 0.30% | 8,374,080 |
| 2020-04-14 | 2020-04-08 | 0.832 | 8,735,297 | -101,537 | 0.31% | 7,267,920 |
| 2020-04-09 | 2020-04-07 | 0.794 | 8,836,834 | -120,574 | 0.31% | 7,018,200 |
| 2020-04-08 | 2020-04-06 | 0.769 | 8,957,408 | +28,557 | 0.31% | 6,888,120 |
| 2020-04-07 | 2020-04-03 | 0.782 | 8,928,851 | -190,381 | 0.31% | 6,978,720 |
| 2020-04-06 | 2020-04-02 | 0.794 | 9,119,232 | -76,152 | 0.32% | 7,242,480 |
| 2020-04-03 | 2020-04-01 | 0.769 | 9,195,384 | -310,955 | 0.32% | 7,071,120 |
| 2020-04-02 | 2020-03-31 | 0.794 | 9,506,339 | -247,495 | 0.33% | 7,549,920 |
| 2020-04-01 | 2020-03-30 | 0.807 | 9,753,834 | +22,211 | 0.34% | 7,869,440 |
| 2020-03-31 | 2020-03-27 | 0.857 | 9,731,623 | +317,301 | 0.34% | 8,342,240 |
| 2020-03-27 | 2020-03-25 | 0.857 | 9,414,322 | +114,229 | 0.33% | 8,070,240 |
| 2020-03-26 | 2020-03-24 | 0.845 | 9,300,093 | -28,557 | 0.33% | 7,855,080 |
| 2020-03-25 | 2020-03-23 | 0.807 | 9,328,650 | -72,980 | 0.33% | 7,526,400 |
| 2020-03-24 | 2020-03-20 | 0.807 | 9,401,630 | +82,499 | 0.33% | 7,585,280 |
| 2020-03-23 | 2020-03-19 | 0.744 | 9,319,131 | -15,865 | 0.33% | 6,931,320 |
| 2020-03-20 | 2020-03-18 | 0.769 | 9,334,996 | +25,384 | 0.33% | 7,178,480 |
| 2020-03-19 | 2020-03-17 | 0.782 | 9,309,612 | -85,672 | 0.33% | 7,276,320 |
| 2020-03-18 | 2020-03-16 | 0.782 | 9,395,284 | +47,596 | 0.33% | 7,343,280 |
| 2020-03-17 | 2020-03-13 | 0.895 | 9,347,688 | -323,648 | 0.33% | 8,366,640 |
| 2020-03-16 | 2020-03-12 | 0.895 | 9,671,336 | +431,530 | 0.34% | 8,656,320 |
| 2020-03-13 | 2020-03-11 | 0.945 | 9,239,806 | +22,211 | 0.32% | 8,736,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 9,217,595 | -215,765 | 0.32% | 8,715,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 9,433,360 | -590,180 | 0.33% | 8,681,160 |
| 2020-03-10 | 2020-03-06 | 1.021 | 10,023,540 | -66,633 | 0.35% | 10,235,160 |
| 2020-03-09 | 2020-03-05 | 0.971 | 10,090,173 | +85,671 | 0.35% | 9,794,400 |
| 2020-03-06 | 2020-03-04 | 0.920 | 10,004,502 | +659,987 | 0.35% | 9,206,760 |
| 2020-03-05 | 2020-03-03 | 0.983 | 9,344,515 | +193,553 | 0.33% | 9,188,400 |
| 2020-03-04 | 2020-03-02 | 1.034 | 9,150,962 | +580,661 | 0.32% | 9,459,520 |
| 2020-03-03 | 2020-02-28 | 0.983 | 8,570,301 | -60,287 | 0.30% | 8,427,120 |
| 2020-03-02 | 2020-02-27 | 1.046 | 8,630,588 | +831,329 | 0.30% | 9,030,400 |
| 2020-02-28 | 2020-02-26 | 1.084 | 7,799,259 | +69,806 | 0.27% | 8,455,520 |
| 2020-02-27 | 2020-02-25 | 1.223 | 7,729,453 | -602,872 | 0.27% | 9,451,680 |
| 2020-02-26 | 2020-02-24 | 1.223 | 8,332,325 | +1,193,052 | 0.29% | 10,188,880 |
| 2020-02-25 | 2020-02-21 | 1.185 | 7,139,273 | -329,993 | 0.25% | 8,460,000 |
| 2020-02-24 | 2020-02-20 | 1.135 | 7,469,266 | +399,799 | 0.26% | 8,474,400 |
| 2020-02-21 | 2020-02-19 | 0.945 | 7,069,467 | +1,656,311 | 0.25% | 6,684,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 5,413,156 | -139,612 | 0.19% | 4,913,280 |
| 2020-02-19 | 2020-02-17 | 0.920 | 5,552,768 | +510,855 | 0.19% | 5,110,000 |
| 2020-02-18 | 2020-02-14 | 0.933 | 5,041,913 | -298,263 | 0.18% | 4,703,440 |
| 2020-02-17 | 2020-02-13 | 0.933 | 5,340,176 | +206,245 | 0.19% | 4,981,680 |
| 2020-02-14 | 2020-02-12 | 0.920 | 5,133,931 | +653,640 | 0.18% | 4,724,560 |
| 2020-02-13 | 2020-02-11 | 0.845 | 4,480,291 | +212,592 | 0.16% | 3,784,160 |
| 2020-02-12 | 2020-02-10 | 0.769 | 4,267,699 | +136,440 | 0.15% | 3,281,800 |
| 2020-02-11 | 2020-02-07 | 0.782 | 4,131,259 | +47,595 | 0.14% | 3,228,960 |
| 2020-02-10 | 2020-02-06 | 0.807 | 4,083,664 | -69,807 | 0.14% | 3,294,720 |
| 2020-02-07 | 2020-02-05 | 0.807 | 4,153,471 | -314,128 | 0.15% | 3,351,040 |
| 2020-02-06 | 2020-02-04 | 0.819 | 4,467,599 | -285,570 | 0.16% | 3,660,800 |
| 2020-02-05 | 2020-02-03 | 0.782 | 4,753,169 | +136,439 | 0.17% | 3,715,040 |
| 2020-02-04 | 2020-01-31 | 0.807 | 4,616,730 | +120,574 | 0.16% | 3,724,800 |
| 2020-02-03 | 2020-01-30 | 0.807 | 4,496,156 | -209,418 | 0.16% | 3,627,520 |
| 2020-01-31 | 2020-01-29 | 0.794 | 4,705,574 | -145,959 | 0.16% | 3,737,160 |
| 2020-01-30 | 2020-01-24 | 0.832 | 4,851,533 | -777,387 | 0.17% | 4,036,560 |
| 2020-01-29 | 2020-01-22 | 0.845 | 5,628,920 | +38,076 | 0.20% | 4,754,320 |
| 2020-01-23 | 2020-01-21 | 0.857 | 5,590,844 | +304,609 | 0.20% | 4,792,640 |
| 2020-01-22 | 2020-01-20 | 0.832 | 5,286,235 | -101,537 | 0.19% | 4,398,240 |
| 2020-01-21 | 2020-01-17 | 0.819 | 5,387,772 | -431,529 | 0.19% | 4,414,800 |
| 2020-01-20 | 2020-01-16 | 0.807 | 5,819,301 | -539,412 | 0.20% | 4,695,040 |
| 2020-01-17 | 2020-01-15 | 0.870 | 6,358,713 | 0.22% | 5,531,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy