History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 748,000 +0 0.02% 310,420
2025-10-13 2025-10-09 0.410 748,000 +0 0.02% 306,680
2025-10-10 2025-10-08 0.410 748,000 +0 0.02% 306,680
2025-10-09 2025-10-06 0.410 748,000 +0 0.02% 306,680
2025-10-08 2025-10-03 0.410 748,000 +0 0.02% 306,680
2025-10-06 2025-10-02 0.410 748,000 +0 0.02% 306,680
2025-10-03 2025-09-30 0.410 748,000 +0 0.02% 306,680
2025-10-02 2025-09-29 0.410 748,000 +0 0.02% 306,680
2025-09-30 2025-09-26 0.400 748,000 +0 0.02% 299,200
2025-09-29 2025-09-25 0.400 748,000 +0 0.02% 299,200
2025-09-26 2025-09-24 0.400 748,000 +0 0.02% 299,200
2025-09-25 2025-09-23 0.400 748,000 +0 0.02% 299,200
2025-09-24 2025-09-22 0.405 748,000 +0 0.02% 302,940
2025-09-23 2025-09-19 0.410 748,000 +0 0.02% 306,680
2025-09-22 2025-09-18 0.400 748,000 +0 0.02% 299,200
2025-09-19 2025-09-17 0.405 748,000 +0 0.02% 302,940
2025-09-18 2025-09-16 0.410 748,000 +0 0.02% 306,680
2025-09-17 2025-09-15 0.410 748,000 +0 0.02% 306,680
2025-09-16 2025-09-12 0.405 748,000 +0 0.02% 302,940
2025-09-15 2025-09-11 0.400 748,000 +0 0.02% 299,200
2025-09-12 2025-09-10 0.395 748,000 +0 0.02% 295,460
2025-09-11 2025-09-09 0.385 748,000 +0 0.02% 287,980
2025-09-10 2025-09-08 0.390 748,000 +0 0.02% 291,720
2025-09-09 2025-09-05 0.380 748,000 +0 0.02% 284,240
2025-09-08 2025-09-04 0.409 748,000 +0 0.02% 305,835
2025-09-05 2025-09-03 0.419 748,000 +34,523 0.02% 313,677
2025-09-04 2025-09-02 0.414 713,477 +0 0.02% 295,460
2025-09-03 2025-09-01 0.414 713,477 -38,154 0.02% 295,460
2025-06-05 2025-06-03 0.392 751,631 +27,142 0.02% 294,308
2024-09-09 2024-09-04 0.568 724,489 +17,047 0.02% 411,564
2024-06-07 2024-06-05 0.585 707,442 +20,407 0.02% 413,817
2023-12-29 2023-12-27 0.573 687,035 -10,462 0.02% 394,000
2023-09-11 2023-09-06 0.656 697,497 +14,946 0.02% 457,810
2023-08-14 2023-08-10 0.668 682,551 -17,064 0.02% 456,000
2023-06-09 2023-06-07 0.622 699,615 +13,718 0.02% 434,928
2023-03-27 2023-03-23 0.658 685,897 +16,729 0.02% 451,000
2022-09-08 2022-09-06 0.837 669,168 +9,841 0.02% 560,239
2022-08-10 2022-08-08 0.874 659,327 +16,483 0.02% 576,000
2022-07-08 2022-07-06 0.922 642,844 -13,186 0.02% 592,800
2022-07-07 2022-07-05 0.946 656,030 -9,890 0.02% 620,880
2022-07-04 2022-06-29 0.922 665,920 -16,483 0.02% 614,080
2022-06-30 2022-06-28 0.861 682,403 +82,416 0.02% 587,880
2022-06-28 2022-06-24 0.910 599,987 +23,076 0.02% 546,000
2022-06-09 2022-06-07 1.009 576,911 +21,634 0.02% 581,818
2022-04-27 2022-04-25 0.983 555,277 -22,211 0.02% 546,000
2022-04-12 2022-04-08 0.882 577,488 +22,211 0.02% 509,600
2022-04-06 2022-04-01 0.933 555,277 +22,211 0.02% 518,000
2022-04-04 2022-03-31 0.933 533,066 -22,211 0.02% 497,280
2022-04-01 2022-03-30 0.832 555,277 -38,076 0.02% 462,000
2022-03-04 2022-03-02 0.782 593,353 +22,211 0.02% 463,760
2022-03-02 2022-02-28 0.845 571,142 +15,865 0.02% 482,400
2022-02-23 2022-02-21 0.870 555,277 -15,865 0.02% 483,000
2022-02-21 2022-02-17 0.845 571,142 -15,865 0.02% 482,400
2022-02-11 2022-02-09 0.756 587,007 -15,865 0.02% 444,000
2022-02-08 2022-02-04 0.731 602,872 -15,865 0.02% 440,800
2022-02-04 2022-01-27 0.681 618,737 +15,865 0.02% 421,200
2022-01-27 2022-01-25 0.706 602,872 +15,865 0.02% 425,600
2022-01-13 2022-01-11 0.782 587,007 +15,865 0.02% 458,800
2021-10-25 2021-10-21 1.021 571,142 +15,865 0.02% 583,200
2021-10-22 2021-10-20 1.021 555,277 -15,865 0.02% 567,000
2021-10-18 2021-10-12 1.021 571,142 -15,865 0.02% 583,200
2021-09-28 2021-09-24 1.009 587,007 +15,865 0.02% 592,000
2021-09-27 2021-09-23 1.072 571,142 -15,865 0.02% 612,000
2021-09-21 2021-09-17 1.034 587,007 +15,865 0.02% 606,800
2021-09-17 2021-09-15 1.084 571,142 +15,865 0.02% 619,200
2021-09-16 2021-09-14 1.122 555,277 -15,865 0.02% 623,000
2021-09-13 2021-09-09 1.084 571,142 +15,865 0.02% 619,200
2021-09-10 2021-09-08 1.135 555,277 +15,865 0.02% 630,000
2021-09-08 2021-09-06 1.223 539,412 -31,730 0.02% 659,600
2021-09-07 2021-09-03 1.172 571,142 -15,865 0.02% 669,600
2021-09-02 2021-08-31 1.009 587,007 -38,076 0.02% 592,000
2021-09-01 2021-08-30 0.971 625,083 +38,076 0.02% 606,760
2021-08-24 2021-08-20 0.983 587,007 +31,730 0.02% 577,200
2021-08-06 2021-08-04 1.034 555,277 +31,730 0.02% 574,000
2021-07-28 2021-07-26 1.034 523,547 +15,865 0.02% 541,200
2021-07-19 2021-07-15 1.210 507,682 +15,865 0.02% 614,400
2021-07-15 2021-07-13 1.248 491,817 -15,865 0.02% 613,800
2021-07-08 2021-07-06 1.261 507,682 -15,865 0.02% 640,000
2021-07-07 2021-07-05 1.198 523,547 +15,865 0.02% 627,000
2021-07-05 2021-06-30 1.261 507,682 -15,865 0.02% 640,000
2021-06-29 2021-06-25 1.223 523,547 +15,865 0.02% 640,200
2021-06-10 2021-06-08 1.462 507,682 +15,865 0.02% 742,401
2021-06-03 2021-06-01 1.500 491,817 +15,865 0.02% 737,801
2021-06-01 2021-05-28 1.538 475,952 -15,865 0.02% 732,001
2021-05-31 2021-05-27 1.500 491,817 +15,865 0.02% 737,801
2021-05-27 2021-05-25 1.513 475,952 +31,731 0.02% 720,001
2021-05-26 2021-05-24 1.601 444,221 -3,173 0.02% 711,199
2021-05-25 2021-05-21 1.576 447,394 +3,173 0.02% 704,999
2021-05-21 2021-05-18 1.601 444,221 -12,692 0.02% 711,199
2021-05-20 2021-05-17 1.563 456,913 +12,692 0.02% 714,239
2021-05-18 2021-05-14 1.576 444,221 -15,865 0.02% 699,999
2021-05-17 2021-05-13 1.576 460,086 +15,865 0.02% 724,999
2021-05-10 2021-05-06 1.626 444,221 +25,384 0.02% 722,399
2021-05-03 2021-04-29 1.714 418,837 +6,346 0.01% 718,079
2021-04-29 2021-04-27 1.765 412,491 -15,865 0.01% 727,999
2021-04-28 2021-04-26 1.727 428,356 +15,865 0.01% 739,799
2021-04-27 2021-04-23 1.765 412,491 -15,865 0.01% 727,999
2021-04-26 2021-04-22 1.702 428,356 -15,865 0.01% 728,999
2021-04-23 2021-04-21 1.651 444,221 +15,865 0.02% 733,599
2021-04-16 2021-04-14 1.664 428,356 -15,865 0.01% 712,799
2021-04-15 2021-04-13 1.588 444,221 -15,865 0.02% 705,599
2021-04-08 2021-04-01 1.563 460,086 -15,866 0.02% 719,199
2021-04-07 2021-03-31 1.538 475,952 +15,866 0.02% 732,001
2021-03-31 2021-03-29 1.551 460,086 +15,865 0.02% 713,399
2021-03-30 2021-03-26 1.651 444,221 -15,865 0.02% 733,599
2021-03-26 2021-03-24 1.588 460,086 +15,865 0.02% 730,799
2021-03-25 2021-03-23 1.626 444,221 +15,865 0.02% 722,399
2021-03-19 2021-03-17 1.714 428,356 +6,346 0.01% 734,399
2021-03-18 2021-03-16 1.765 422,010 -6,346 0.01% 744,799
2021-03-16 2021-03-12 1.677 428,356 -15,865 0.01% 718,199
2021-03-15 2021-03-11 1.614 444,221 -15,865 0.02% 716,799
2021-03-12 2021-03-10 1.437 460,086 +15,865 0.02% 661,199
2021-03-11 2021-03-09 1.462 444,221 -31,731 0.02% 649,599
2021-03-10 2021-03-08 1.437 475,952 +15,866 0.02% 684,001
2021-03-08 2021-03-04 1.538 460,086 +15,865 0.02% 707,599
2021-03-04 2021-03-02 1.639 444,221 +15,865 0.02% 727,999
2021-03-03 2021-03-01 1.677 428,356 -15,865 0.01% 718,199
2021-03-02 2021-02-26 1.601 444,221 +15,865 0.02% 711,199
2021-03-01 2021-02-25 1.551 428,356 +15,865 0.01% 664,199
2021-02-24 2021-02-22 1.651 412,491 +15,865 0.01% 681,199
2021-02-22 2021-02-18 1.803 396,626 +15,865 0.01% 714,999
2021-02-19 2021-02-17 1.904 380,761 +31,730 0.01% 724,800
2021-02-18 2021-02-16 2.030 349,031 -15,865 0.01% 708,400
2021-02-17 2021-02-11 1.954 364,896 +15,865 0.01% 713,000
2021-02-16 2021-02-09 1.891 349,031 +15,865 0.01% 660,000
2021-02-10 2021-02-08 1.878 333,166 -31,730 0.01% 625,800
2021-02-09 2021-02-05 1.841 364,896 +31,730 0.01% 671,600
2021-02-08 2021-02-04 1.891 333,166 +15,865 0.01% 630,000
2021-02-05 2021-02-03 2.093 317,301 +98,363 0.01% 664,000
2021-02-04 2021-02-02 2.534 218,938 +28,557 0.01% 554,761
2021-02-02 2021-01-29 2.610 190,381 +15,865 0.01% 496,801
2021-02-01 2021-01-28 2.647 174,516 +15,865 0.01% 462,001
2021-01-29 2021-01-27 2.773 158,651 +31,731 0.01% 440,001
2021-01-28 2021-01-26 2.811 126,920 +47,595 0.00% 356,799
2021-01-27 2021-01-25 2.937 79,325 -15,865 0.00% 232,999
2021-01-26 2021-01-22 2.887 95,190 +15,865 0.00% 274,799
2021-01-25 2021-01-21 2.950 79,325 -63,460 0.00% 233,999
2021-01-22 2021-01-20 2.824 142,785 -34,904 0.00% 403,199
2021-01-21 2021-01-19 2.635 177,689 +31,731 0.01% 468,161
2021-01-20 2021-01-18 2.673 145,958 -31,731 0.01% 390,079
2021-01-19 2021-01-15 2.572 177,689 +31,731 0.01% 456,961
2021-01-18 2021-01-14 2.597 145,958 +12,692 0.01% 379,039
2021-01-15 2021-01-13 2.685 133,266 +19,038 0.00% 357,839
2021-01-14 2021-01-12 2.685 114,228 +3,173 0.00% 306,719
2021-01-13 2021-01-11 2.748 111,055 +31,730 0.00% 305,199
2021-01-12 2021-01-08 2.874 79,325 -63,460 0.00% 227,999
2021-01-11 2021-01-07 2.635 142,785 +15,865 0.00% 376,199
2021-01-08 2021-01-06 2.610 126,920 +31,730 0.00% 331,199
2021-01-07 2021-01-05 2.622 95,190 +15,865 0.00% 249,599
2021-01-06 2021-01-04 2.698 79,325 +15,865 0.00% 213,999
2021-01-05 2020-12-31 2.799 63,460 -63,460 0.00% 177,599
2021-01-04 2020-12-29 2.622 126,920 +31,730 0.00% 332,799
2020-12-29 2020-12-24 2.660 95,190 -15,865 0.00% 253,199
2020-12-28 2020-12-22 2.836 111,055 +31,730 0.00% 314,999
2020-12-18 2020-12-16 2.912 79,325 -15,865 0.00% 230,999
2020-12-17 2020-12-15 2.773 95,190 -31,730 0.00% 263,999
2020-12-11 2020-12-09 2.698 126,920 +31,730 0.00% 342,399
2020-12-10 2020-12-08 2.799 95,190 +31,730 0.00% 266,399
2020-12-09 2020-12-07 2.962 63,460 +31,730 0.00% 187,999
2020-12-07 2020-12-03 2.988 31,730 -15,865 0.00% 94,800
2020-12-04 2020-12-02 2.962 47,595 +15,865 0.00% 141,000
2020-12-03 2020-12-01 3.038 31,730 +15,865 0.00% 96,400
2020-12-01 2020-11-27 3.063 15,865 -25,384 0.00% 48,600
2020-11-27 2020-11-25 2.899 41,249 +41,249 0.00% 119,600
2020-11-24 2020-11-20 3.026 0 -15,865
2020-11-20 2020-11-18 2.811 15,865 -149,132 0.00% 44,600
2020-11-19 2020-11-17 2.383 164,997 +15,866 0.01% 393,121
2020-11-12 2020-11-10 2.408 149,131 +25,384 0.01% 359,079
2020-11-11 2020-11-09 2.433 123,747 -31,731 0.00% 301,079
2020-11-10 2020-11-06 2.370 155,478 +6,347 0.01% 368,481
2020-11-06 2020-11-04 2.320 149,131 -6,347 0.01% 345,919
2020-11-02 2020-10-29 2.332 155,478 -47,595 0.01% 362,601
2020-10-30 2020-10-28 2.130 203,073 -47,595 0.01% 432,641
2020-10-29 2020-10-27 2.042 250,668 +15,865 0.01% 511,920
2020-10-28 2020-10-23 2.093 234,803 +31,730 0.01% 491,360
2020-10-27 2020-10-22 2.231 203,073 +31,730 0.01% 453,121
2020-10-23 2020-10-21 2.345 171,343 +47,596 0.01% 401,761
2020-10-22 2020-10-20 2.420 123,747 -47,596 0.00% 299,519
2020-10-21 2020-10-19 2.345 171,343 +31,731 0.01% 401,761
2020-10-19 2020-10-15 2.332 139,612 +34,903 0.00% 325,599
2020-10-14 2020-10-09 2.370 104,709 +15,865 0.00% 248,159
2020-10-12 2020-10-08 2.420 88,844 -31,730 0.00% 215,039
2020-10-09 2020-10-07 2.294 120,574 +15,865 0.00% 276,639
2020-10-08 2020-10-06 2.357 104,709 -15,865 0.00% 246,839
2020-10-07 2020-10-05 2.307 120,574 -31,730 0.00% 278,159
2020-09-30 2020-09-28 2.282 152,304 +15,865 0.01% 347,519
2020-09-28 2020-09-24 2.345 136,439 +15,865 0.00% 319,919
2020-09-24 2020-09-22 2.395 120,574 +15,865 0.00% 288,799
2020-09-23 2020-09-21 2.370 104,709 +47,595 0.00% 248,159
2020-09-22 2020-09-18 2.572 57,114 -15,865 0.00% 146,880
2020-09-21 2020-09-17 2.559 72,979 -22,211 0.00% 186,759
2020-09-18 2020-09-16 2.509 95,190 -31,730 0.00% 238,799
2020-09-17 2020-09-15 2.370 126,920 +15,865 0.00% 300,799
2020-09-15 2020-09-11 2.395 111,055 -15,865 0.00% 265,999
2020-09-14 2020-09-10 2.206 126,920 -15,865 0.00% 279,999
2020-09-11 2020-09-09 2.294 142,785 -47,596 0.00% 327,599
2020-09-10 2020-09-08 2.118 190,381 +47,596 0.01% 403,201
2020-09-09 2020-09-07 2.294 142,785 +15,865 0.00% 327,599
2020-09-08 2020-09-04 2.370 126,920 +15,865 0.00% 300,799
2020-09-07 2020-09-03 2.433 111,055 +15,865 0.00% 270,199
2020-09-04 2020-09-02 2.521 95,190 -31,730 0.00% 239,999
2020-09-03 2020-09-01 2.332 126,920 -15,865 0.00% 295,999
2020-09-01 2020-08-28 2.370 142,785 +47,595 0.00% 338,399
2020-08-31 2020-08-27 2.483 95,190 +15,865 0.00% 236,399
2020-08-28 2020-08-26 2.559 79,325 +31,730 0.00% 202,999
2020-08-26 2020-08-24 2.622 47,595 -22,211 0.00% 124,800
2020-08-25 2020-08-21 2.597 69,806 +12,692 0.00% 181,279
2020-08-24 2020-08-20 2.610 57,114 +41,249 0.00% 149,040
2020-08-21 2020-08-19 2.710 15,865 -53,941 0.00% 43,000
2020-08-20 2020-08-18 2.294 69,806 +47,595 0.00% 160,159
2020-08-19 2020-08-17 2.383 22,211 +6,346 0.00% 52,920
2020-08-18 2020-08-14 2.269 15,865 +15,865 0.00% 36,000
2020-08-17 2020-08-13 1.815 0 -31,730
2020-08-13 2020-08-11 1.614 31,730 -47,595 0.00% 51,200
2020-08-12 2020-08-10 1.576 79,325 +15,865 0.00% 125,000
2020-08-07 2020-08-05 1.639 63,460 -15,865 0.00% 104,000
2020-08-05 2020-08-03 1.702 79,325 +15,865 0.00% 135,000
2020-08-04 2020-07-31 1.777 63,460 +31,730 0.00% 112,800
2020-08-03 2020-07-30 1.815 31,730 -31,730 0.00% 57,600
2020-07-31 2020-07-29 1.727 63,460 -31,730 0.00% 109,600
2020-07-30 2020-07-28 1.626 95,190 +47,595 0.00% 154,799
2020-07-28 2020-07-24 1.765 47,595 +31,730 0.00% 84,000
2020-07-27 2020-07-23 1.853 15,865 -31,730 0.00% 29,400
2020-07-24 2020-07-22 1.815 47,595 +15,865 0.00% 86,400
2020-07-22 2020-07-20 1.891 31,730 -31,730 0.00% 60,000
2020-07-20 2020-07-16 1.803 63,460 +31,730 0.00% 114,400
2020-07-17 2020-07-15 1.916 31,730 -31,730 0.00% 60,800
2020-07-16 2020-07-14 1.916 63,460 +25,384 0.00% 121,600
2020-07-15 2020-07-13 2.017 38,076 +6,346 0.00% 76,800
2020-07-14 2020-07-10 1.828 31,730 -31,730 0.00% 58,000
2020-07-13 2020-07-09 1.828 63,460 +31,730 0.00% 116,000
2020-07-09 2020-07-07 1.929 31,730 +15,865 0.00% 61,200
2020-07-07 2020-07-03 2.017 15,865 +6,346 0.00% 32,000
2020-07-06 2020-07-02 1.790 9,519 -6,346 0.00% 17,040
2020-07-02 2020-06-29 1.714 15,865 -22,211 0.00% 27,200
2020-06-30 2020-06-26 1.714 38,076 +6,346 0.00% 65,280
2020-06-29 2020-06-24 1.777 31,730 -31,730 0.00% 56,400
2020-06-26 2020-06-23 1.803 63,460 +19,038 0.00% 114,400
2020-06-23 2020-06-19 1.803 44,422 -6,346 0.00% 80,080
2020-06-22 2020-06-18 1.626 50,768 -22,211 0.00% 82,560
2020-06-19 2020-06-17 1.576 72,979 -47,595 0.00% 115,000
2020-06-17 2020-06-15 1.198 120,574 -47,596 0.00% 144,400
2020-06-16 2020-06-12 1.135 168,170 +15,866 0.01% 190,801
2020-06-15 2020-06-11 1.135 152,304 +15,865 0.01% 172,799
2020-06-10 2020-06-08 1.172 136,439 +9,519 0.00% 159,959
2020-06-09 2020-06-05 1.172 126,920 +28,557 0.00% 148,800
2020-06-08 2020-06-04 1.122 98,363 -95,191 0.00% 110,360
2020-06-04 2020-06-02 0.933 193,554 +31,730 0.01% 180,560
2020-06-03 2020-06-01 0.933 161,824 -41,249 0.01% 150,960
2020-06-02 2020-05-29 0.945 203,073 -63,460 0.01% 192,000
2020-06-01 2020-05-28 0.895 266,533 +31,730 0.01% 238,560
2020-05-29 2020-05-27 0.933 234,803 +63,460 0.01% 219,040
2020-05-28 2020-05-26 0.983 171,343 -63,460 0.01% 168,480
2020-05-26 2020-05-22 0.945 234,803 +31,730 0.01% 222,000
2020-05-25 2020-05-21 0.971 203,073 +31,730 0.01% 197,120
2020-05-22 2020-05-20 0.996 171,343 +63,461 0.01% 170,640
2020-05-21 2020-05-19 1.021 107,882 -31,730 0.00% 110,160
2020-05-20 2020-05-18 1.034 139,612 -22,212 0.00% 144,320
2020-05-19 2020-05-15 1.009 161,824 -9,519 0.01% 163,200
2020-05-18 2020-05-14 0.996 171,343 -12,692 0.01% 170,640
2020-05-15 2020-05-13 0.996 184,035 +60,288 0.01% 183,280
2020-05-14 2020-05-12 0.983 123,747 -63,461 0.00% 121,680
2020-05-13 2020-05-11 0.933 187,208 -19,038 0.01% 174,640
2020-05-12 2020-05-08 0.908 206,246 -60,287 0.01% 187,200
2020-05-06 2020-05-04 0.895 266,533 +31,730 0.01% 238,560
2020-05-05 2020-04-29 0.920 234,803 +63,460 0.01% 216,080
2020-05-04 2020-04-28 0.920 171,343 -31,730 0.01% 157,680
2020-04-27 2020-04-23 0.920 203,073 +63,461 0.01% 186,880
2020-04-24 2020-04-22 0.908 139,612 -31,731 0.00% 126,720
2020-04-23 2020-04-21 0.920 171,343 -31,730 0.01% 157,680
2020-04-21 2020-04-17 0.958 203,073 +79,326 0.01% 194,560
2020-04-20 2020-04-16 1.021 123,747 -31,731 0.00% 126,360
2020-04-17 2020-04-15 0.971 155,478 -31,730 0.01% 150,920
2020-04-16 2020-04-14 1.009 187,208 +57,115 0.01% 188,800
2020-04-15 2020-04-09 0.983 130,093 +41,249 0.00% 127,920
2020-04-14 2020-04-08 0.832 88,844 -31,730 0.00% 73,920
2020-04-08 2020-04-06 0.769 120,574 +31,730 0.00% 92,720
2020-04-06 2020-04-02 0.794 88,844 -126,921 0.00% 70,560
2020-04-03 2020-04-01 0.769 215,765 +31,730 0.01% 165,920
2020-04-02 2020-03-31 0.794 184,035 +31,731 0.01% 146,160
2020-04-01 2020-03-30 0.807 152,304 +31,730 0.01% 122,880
2020-03-30 2020-03-26 0.870 120,574 +31,730 0.00% 104,880
2020-03-27 2020-03-25 0.857 88,844 -31,730 0.00% 76,160
2020-03-26 2020-03-24 0.845 120,574 +6,346 0.00% 101,840
2020-03-24 2020-03-20 0.807 114,228 -34,903 0.00% 92,160
2020-03-23 2020-03-19 0.744 149,131 -95,191 0.01% 110,920
2020-03-20 2020-03-18 0.769 244,322 -34,903 0.01% 187,880
2020-03-18 2020-03-16 0.782 279,225 +57,114 0.01% 218,240
2020-03-16 2020-03-12 0.895 222,111 +22,211 0.01% 198,800
2020-03-13 2020-03-11 0.945 199,900 -15,865 0.01% 189,000
2020-03-12 2020-03-10 0.945 215,765 -22,211 0.01% 204,000
2020-03-11 2020-03-09 0.920 237,976 +72,979 0.01% 219,000
2020-03-10 2020-03-06 1.021 164,997 -31,730 0.01% 168,480
2020-03-09 2020-03-05 0.971 196,727 -6,346 0.01% 190,960
2020-03-06 2020-03-04 0.920 203,073 +9,519 0.01% 186,880
2020-03-05 2020-03-03 0.983 193,554 +28,557 0.01% 190,320
2020-03-04 2020-03-02 1.034 164,997 -15,865 0.01% 170,560
2020-03-03 2020-02-28 0.983 180,862 +25,384 0.01% 177,840
2020-03-02 2020-02-27 1.046 155,478 +28,558 0.01% 162,681
2020-02-28 2020-02-26 1.084 126,920 +50,768 0.00% 137,600
2020-02-27 2020-02-25 1.223 76,152 -12,692 0.00% 93,120
2020-02-26 2020-02-24 1.223 88,844 +6,346 0.00% 108,640
2020-02-25 2020-02-21 1.185 82,498 +41,249 0.00% 97,760
2020-02-24 2020-02-20 1.135 41,249 +25,384 0.00% 46,800
2020-02-21 2020-02-19 0.945 15,865 +9,519 0.00% 15,000
2020-02-20 2020-02-18 0.908 6,346 +6,346 0.00% 5,760
2020-01-29 2020-01-22 0.845 0 -31,730
2020-01-23 2020-01-21 0.857 31,730 +15,865 0.00% 27,200
2020-01-22 2020-01-20 0.832 15,865 +15,865 0.00% 13,200
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top