History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 4,244,000 +0 0.12% 1,761,260
2025-10-13 2025-10-09 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-10 2025-10-08 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-09 2025-10-06 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-08 2025-10-03 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-06 2025-10-02 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-03 2025-09-30 0.410 4,244,000 +0 0.12% 1,740,040
2025-10-02 2025-09-29 0.410 4,244,000 +0 0.12% 1,740,040
2025-09-30 2025-09-26 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-29 2025-09-25 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-26 2025-09-24 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-25 2025-09-23 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-24 2025-09-22 0.405 4,244,000 +0 0.12% 1,718,820
2025-09-23 2025-09-19 0.410 4,244,000 +0 0.12% 1,740,040
2025-09-22 2025-09-18 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-19 2025-09-17 0.405 4,244,000 +0 0.12% 1,718,820
2025-09-18 2025-09-16 0.410 4,244,000 +0 0.12% 1,740,040
2025-09-17 2025-09-15 0.410 4,244,000 +0 0.12% 1,740,040
2025-09-16 2025-09-12 0.405 4,244,000 +0 0.12% 1,718,820
2025-09-15 2025-09-11 0.400 4,244,000 +0 0.12% 1,697,600
2025-09-12 2025-09-10 0.395 4,244,000 +0 0.12% 1,676,380
2025-09-11 2025-09-09 0.385 4,244,000 +0 0.12% 1,633,940
2025-09-10 2025-09-08 0.390 4,244,000 +0 0.12% 1,655,160
2025-09-09 2025-09-05 0.380 4,244,000 +0 0.12% 1,612,720
2025-09-08 2025-09-04 0.409 4,244,000 +0 0.12% 1,735,248
2025-09-05 2025-09-03 0.419 4,244,000 +195,877 0.12% 1,779,742
2025-09-04 2025-09-02 0.414 4,048,123 +0 0.12% 1,676,380
2025-09-03 2025-09-01 0.414 4,048,123 +0 0.12% 1,676,380
2025-09-02 2025-08-29 0.414 4,048,123 +0 0.12% 1,676,380
2025-09-01 2025-08-28 0.398 4,048,123 +0 0.12% 1,612,720
2025-08-29 2025-08-27 0.393 4,048,123 +0 0.12% 1,591,500
2025-08-28 2025-08-26 0.383 4,048,123 +0 0.12% 1,549,060
2025-08-27 2025-08-25 0.367 4,048,123 +0 0.12% 1,485,400
2025-08-26 2025-08-22 0.372 4,048,123 +0 0.12% 1,506,620
2025-08-25 2025-08-21 0.367 4,048,123 +0 0.12% 1,485,400
2025-08-22 2025-08-20 0.372 4,048,123 +0 0.12% 1,506,620
2025-08-21 2025-08-19 0.372 4,048,123 +0 0.12% 1,506,620
2025-08-20 2025-08-18 0.377 4,048,123 +0 0.12% 1,527,840
2025-08-19 2025-08-15 0.377 4,048,123 +0 0.12% 1,527,840
2025-08-18 2025-08-14 0.383 4,048,123 +3,815 0.12% 1,549,060
2025-06-05 2025-06-03 0.392 4,044,308 +146,045 0.12% 1,583,585
2025-02-20 2025-02-18 0.402 3,898,263 -33,099 0.12% 1,568,800
2024-09-09 2024-09-04 0.568 3,931,362 +92,503 0.12% 2,233,309
2024-06-07 2024-06-05 0.585 3,838,859 +110,736 0.12% 2,245,535
2023-09-11 2023-09-06 0.656 3,728,123 +79,889 0.12% 2,446,996
2023-06-09 2023-06-07 0.622 3,648,234 +71,534 0.12% 2,267,990
2023-04-11 2023-04-04 0.634 3,576,700 -16,730 0.12% 2,266,280
2023-02-13 2023-02-09 0.717 3,593,430 -36,804 0.12% 2,577,600
2023-02-10 2023-02-08 0.729 3,630,234 -30,112 0.12% 2,647,400
2023-02-02 2023-01-31 0.717 3,660,346 +66,916 0.12% 2,625,600
2023-01-17 2023-01-13 0.753 3,593,430 -3,178,545 0.12% 2,706,480
2022-09-08 2022-09-06 0.837 6,771,975 +99,588 0.22% 5,669,616
2022-08-15 2022-08-11 0.849 6,672,387 -23,077 0.22% 5,667,200
2022-08-05 2022-08-03 0.922 6,695,464 -13,186 0.23% 6,174,240
2022-07-18 2022-07-14 0.934 6,708,650 -6,594 0.23% 6,267,800
2022-07-07 2022-07-05 0.946 6,715,244 -174,721 0.23% 6,355,440
2022-07-06 2022-07-04 0.922 6,889,965 -72,526 0.23% 6,353,600
2022-06-21 2022-06-17 0.934 6,962,491 -299,994 0.23% 6,504,960
2022-06-10 2022-06-08 1.009 7,262,485 -58,211,965 0.24% 7,324,260
2022-06-09 2022-06-07 1.009 65,474,450 +2,455,292 2.21% 66,031,376
2022-04-27 2022-04-25 0.983 63,019,158 -79,325,259 2.21% 61,966,320
2022-04-06 2022-04-01 0.933 142,344,417 +9,519 4.98% 132,788,560
2022-04-04 2022-03-31 0.933 142,334,898 -22,211 4.98% 132,779,680
2022-04-01 2022-03-30 0.832 142,357,109 -22,211 4.99% 118,443,600
2022-03-24 2022-03-22 0.693 142,379,320 -174,516 4.99% 98,718,400
2022-03-23 2022-03-21 0.693 142,553,836 -174,515 4.99% 98,839,400
2022-03-22 2022-03-18 0.693 142,728,351 +174,515 5.00% 98,960,400
2022-03-21 2022-03-17 0.656 142,553,836 +174,516 4.99% 93,448,160
2022-03-08 2022-03-04 0.782 142,379,320 -3,173 4.99% 111,282,560
2022-02-23 2022-02-21 0.870 142,382,493 -6,346 4.99% 123,849,480
2022-01-20 2022-01-18 0.756 142,388,839 -237,976 4.99% 107,700,000
2022-01-06 2022-01-04 0.794 142,626,815 +237,976 4.99% 113,274,000
2021-12-30 2021-12-28 0.656 142,388,839 +15,865 4.99% 93,340,000
2021-12-29 2021-12-24 0.681 142,372,974 +15,865 4.99% 96,919,200
2021-12-15 2021-12-13 0.643 142,357,109 -79,325,258 4.99% 91,524,600
2021-12-02 2021-11-30 0.599 221,682,367 -158,651 7.76% 132,743,500
2021-10-22 2021-10-20 1.021 221,841,018 -22,211 7.77% 226,524,600
2021-10-19 2021-10-15 1.021 221,863,229 -98,363 7.77% 226,547,280
2021-10-11 2021-10-07 1.072 221,961,592 +34,903 7.77% 237,840,200
2021-10-04 2021-09-29 1.009 221,926,689 -79,325 7.77% 223,814,400
2021-09-30 2021-09-28 1.009 222,006,014 +130,093 7.77% 223,894,400
2021-09-24 2021-09-21 0.996 221,875,921 -47,595 7.77% 220,966,160
2021-09-17 2021-09-15 1.084 221,923,516 +111,055 7.77% 240,597,040
2021-09-16 2021-09-14 1.122 221,812,461 -333,166 7.77% 248,865,360
2021-09-15 2021-09-13 1.072 222,145,627 +158,651 7.78% 238,037,400
2021-09-13 2021-09-09 1.084 221,986,976 +12,692 7.77% 240,665,840
2021-09-10 2021-09-08 1.135 221,974,284 +158,650 7.77% 251,845,200
2021-09-08 2021-09-06 1.223 221,815,634 +126,921 7.77% 271,239,160
2021-09-03 2021-09-01 1.021 221,688,713 -47,596 7.76% 226,369,080
2021-09-02 2021-08-31 1.009 221,736,309 +1,557,949 7.76% 223,622,400
2021-09-01 2021-08-30 0.971 220,178,360 +1,586,505 7.71% 213,724,280
2021-08-24 2021-08-20 0.983 218,591,855 +1,586,505 7.65% 214,939,920
2021-08-23 2021-08-19 1.009 217,005,350 +793,252 7.60% 218,851,200
2021-08-17 2021-08-13 1.034 216,212,098 +12,693 7.57% 223,502,480
2021-08-10 2021-08-06 0.983 216,199,405 +12,692 7.57% 212,587,440
2021-08-09 2021-08-05 0.983 216,186,713 -31,731 7.57% 212,574,960
2021-07-29 2021-07-27 0.996 216,218,444 +3,173 7.57% 215,331,880
2021-07-27 2021-07-23 1.135 216,215,271 -34,903 7.57% 245,311,201
2021-07-22 2021-07-20 1.198 216,250,174 +1,586,506 7.57% 258,981,400
2021-07-15 2021-07-13 1.248 214,663,668 +34,903 7.52% 267,905,879
2021-07-14 2021-07-12 1.235 214,628,765 +9,519 7.52% 265,156,640
2021-07-09 2021-07-07 1.223 214,619,246 +47,595 7.52% 262,439,320
2021-07-07 2021-07-05 1.198 214,571,651 +282,398 7.51% 256,971,200
2021-07-06 2021-07-02 1.261 214,289,253 +107,882 7.50% 270,140,000
2021-07-05 2021-06-30 1.261 214,181,371 +12,692 7.50% 270,004,000
2021-07-02 2021-06-29 1.235 214,168,679 -3,173 7.50% 264,588,240
2021-06-28 2021-06-24 1.248 214,171,852 +796,426 7.50% 267,292,080
2021-06-16 2021-06-11 1.425 213,375,426 +1,665,830 7.47% 303,956,440
2021-06-15 2021-06-10 1.425 211,709,596 +1,189,879 7.41% 301,583,440
2021-06-11 2021-06-09 1.450 210,519,717 +3,966,263 7.37% 305,196,200
2021-05-28 2021-05-26 1.500 206,553,454 +6,346 7.23% 309,861,720
2021-04-30 2021-04-28 1.765 206,547,108 -317,301 7.23% 364,532,000
2021-04-28 2021-04-26 1.727 206,864,409 +1,062,958 7.24% 357,268,600
2021-04-27 2021-04-23 1.765 205,801,451 +3,173 7.21% 363,216,001
2021-04-22 2021-04-20 1.702 205,798,278 -79,325 7.21% 350,238,601
2021-04-19 2021-04-15 1.702 205,877,603 -139,612 7.21% 350,373,600
2021-04-16 2021-04-14 1.664 206,017,215 -25,384 7.21% 342,819,839
2021-04-08 2021-04-01 1.563 206,042,599 -3,173 7.22% 322,082,559
2021-04-01 2021-03-30 1.513 206,045,772 +9,519 7.22% 311,697,599
2021-03-30 2021-03-26 1.651 206,036,253 -285,571 7.21% 340,254,159
2021-03-19 2021-03-17 1.714 206,321,824 +26,970,588 7.22% 353,730,559
2021-03-15 2021-03-11 1.614 179,351,236 -3,173 6.28% 289,402,879
2021-03-11 2021-03-09 1.462 179,354,409 -15,865 6.28% 262,275,999
2021-03-10 2021-03-08 1.437 179,370,274 +31,730 6.28% 257,776,799
2021-03-05 2021-03-03 1.651 179,338,544 -3,173 6.28% 296,164,799
2021-03-01 2021-02-25 1.551 179,341,717 +88,844 6.28% 278,083,319
2021-02-26 2021-02-24 1.551 179,252,873 -2,141,782 6.28% 277,945,560
2021-02-25 2021-02-23 1.651 181,394,655 +27,049,913 6.35% 299,560,320
2021-02-24 2021-02-22 1.651 154,344,742 +158,651 5.40% 254,889,320
2021-02-23 2021-02-19 1.815 154,186,091 +12,692 5.40% 279,895,679
2021-02-22 2021-02-18 1.803 154,173,399 +79,325 5.40% 277,929,079
2021-02-18 2021-02-16 2.030 154,094,074 -19,038 5.40% 312,752,160
2021-02-17 2021-02-11 1.954 154,113,112 +447,394 5.40% 301,134,000
2021-02-16 2021-02-09 1.891 153,665,718 -3,341,180 5.38% 290,574,001
2021-02-10 2021-02-08 1.878 157,006,898 +2,484,467 5.50% 294,912,721
2021-02-09 2021-02-05 1.841 154,522,431 -10,198,055 5.41% 284,402,161
2021-02-08 2021-02-04 1.891 164,720,486 -1,256,512 5.77% 311,478,000
2021-02-05 2021-02-03 2.093 165,976,998 +752,004 5.81% 347,331,760
2021-02-04 2021-02-02 2.534 165,224,994 -228,457 5.79% 418,658,879
2021-02-01 2021-01-28 2.647 165,453,451 +3,173 5.79% 438,009,600
2021-01-29 2021-01-27 2.773 165,450,278 -12,692 5.79% 458,858,400
2021-01-27 2021-01-25 2.937 165,462,970 +9,519 5.79% 486,010,040
2021-01-26 2021-01-22 2.887 165,453,451 +95,190 5.79% 477,639,040
2021-01-25 2021-01-21 2.950 165,358,261 -3,173 5.79% 487,787,041
2021-01-22 2021-01-20 2.824 165,361,434 -9,519 5.79% 466,950,400
2021-01-21 2021-01-19 2.635 165,370,953 -291,917 5.79% 435,706,480
2021-01-19 2021-01-15 2.572 165,662,870 -250,668 5.80% 426,033,600
2021-01-18 2021-01-14 2.597 165,913,538 +5,419,502 5.81% 430,861,361
2021-01-15 2021-01-13 2.685 160,494,036 -9,519 5.62% 430,950,120
2021-01-13 2021-01-11 2.748 160,503,555 -47,595 5.62% 441,092,480
2021-01-12 2021-01-08 2.874 160,551,150 +6,346 5.62% 461,462,880
2021-01-11 2021-01-07 2.635 160,544,804 -63,460 5.62% 422,990,920
2021-01-08 2021-01-06 2.610 160,608,264 +237,975 5.62% 419,108,759
2021-01-06 2021-01-04 2.698 160,370,289 -190,380 5.62% 432,639,521
2020-12-30 2020-12-28 2.597 160,560,669 +152,304 5.62% 416,960,480
2020-12-28 2020-12-22 2.836 160,408,365 +234,803 5.62% 454,986,001
2020-12-23 2020-12-21 2.937 160,173,562 -161,823 5.61% 470,473,600
2020-12-17 2020-12-15 2.773 160,335,385 +28,557 5.61% 444,672,799
2020-12-16 2020-12-14 2.660 160,306,828 +9,519 5.61% 426,405,679
2020-12-15 2020-12-11 2.748 160,297,309 -3,173 5.61% 440,525,679
2020-12-11 2020-12-09 2.698 160,300,482 +3,173 5.61% 432,451,199
2020-12-10 2020-12-08 2.799 160,297,309 -15,865 5.61% 448,608,719
2020-12-09 2020-12-07 2.962 160,313,174 +15,865 5.61% 474,925,599
2020-12-07 2020-12-03 2.988 160,297,309 -3,173 5.61% 478,920,119
2020-12-04 2020-12-02 2.962 160,300,482 -158,651 5.61% 474,887,999
2020-12-03 2020-12-01 3.038 160,459,133 -31,730 5.62% 487,494,800
2020-12-02 2020-11-30 3.152 160,490,863 -15,865 5.62% 505,800,000
2020-12-01 2020-11-27 3.063 160,506,728 -653,640 5.62% 491,686,200
2020-11-30 2020-11-26 2.925 161,160,368 -4,213,758 5.64% 471,340,480
2020-11-27 2020-11-25 2.899 165,374,126 -3,639,443 5.79% 479,494,800
2020-11-25 2020-11-23 3.101 169,013,569 -9,519 5.92% 524,137,441
2020-11-24 2020-11-20 3.026 169,023,088 -31,730 5.92% 511,382,401
2020-11-23 2020-11-19 2.887 169,054,818 +9,519 5.92% 488,035,640
2020-11-20 2020-11-18 2.811 169,045,299 -1,104,207 5.92% 475,221,920
2020-11-09 2020-11-05 2.345 170,149,506 -126,921 5.96% 398,962,559
2020-11-02 2020-10-29 2.332 170,276,427 -22,211 5.96% 397,113,600
2020-10-30 2020-10-28 2.130 170,298,638 +139,613 5.96% 362,815,960
2020-10-29 2020-10-27 2.042 170,159,025 +777,387 5.96% 347,502,959
2020-10-28 2020-10-23 2.093 169,381,638 +634,602 5.93% 354,456,480
2020-10-27 2020-10-22 2.231 168,747,036 +333,166 5.91% 376,528,560
2020-10-22 2020-10-20 2.420 168,413,870 -402,972 5.90% 407,631,361
2020-10-20 2020-10-16 2.395 168,816,842 +260,187 5.91% 404,350,400
2020-10-19 2020-10-15 2.332 168,556,655 +25,384 5.90% 393,102,799
2020-10-16 2020-10-14 2.370 168,531,271 +24,647,944 5.90% 399,417,280
2020-10-12 2020-10-08 2.420 143,883,327 +7,412,152 5.04% 348,257,280
2020-10-08 2020-10-06 2.357 136,471,175 -19,038 4.78% 321,714,801
2020-09-29 2020-09-25 2.282 136,490,213 +9,519 4.78% 311,435,841
2020-09-25 2020-09-23 2.357 136,480,694 +6,346 4.78% 321,737,241
2020-09-24 2020-09-22 2.395 136,474,348 +6,346 4.78% 326,883,601
2020-09-23 2020-09-21 2.370 136,468,002 +3,173 4.78% 323,427,681
2020-09-22 2020-09-18 2.572 136,464,829 -12,692 4.78% 350,945,281
2020-09-21 2020-09-17 2.559 136,477,521 +53,941 4.78% 349,257,441
2020-09-17 2020-09-15 2.370 136,423,580 +88,845 4.78% 323,322,401
2020-09-15 2020-09-11 2.395 136,334,735 +22,211 4.77% 326,549,199
2020-09-11 2020-09-09 2.294 136,312,524 +88,844 4.77% 312,748,800
2020-09-10 2020-09-08 2.118 136,223,680 -25,384 4.77% 288,503,040
2020-09-09 2020-09-07 2.294 136,249,064 +92,017 4.77% 312,603,200
2020-09-08 2020-09-04 2.370 136,157,047 +6,346 4.77% 322,690,721
2020-09-07 2020-09-03 2.433 136,150,701 +31,730 4.77% 331,257,481
2020-09-04 2020-09-02 2.521 136,118,971 +44,423 4.77% 343,192,001
2020-09-03 2020-09-01 2.332 136,074,548 -349,032 4.76% 317,348,999
2020-09-02 2020-08-31 2.219 136,423,580 +193,554 4.78% 302,684,801
2020-09-01 2020-08-28 2.370 136,230,026 -758,349 4.77% 322,863,680
2020-08-31 2020-08-27 2.483 136,988,375 -12,692 4.80% 340,203,239
2020-08-28 2020-08-26 2.559 137,001,067 +85,671 4.80% 350,597,239
2020-08-26 2020-08-24 2.622 136,915,396 -479,125 4.79% 359,008,000
2020-08-25 2020-08-21 2.597 137,394,521 +105,743,743 4.81% 356,800,241
2020-08-24 2020-08-20 2.610 31,650,778 -9,519 1.11% 82,593,000
2020-08-21 2020-08-19 2.710 31,660,297 -15,865 1.11% 85,810,800
2020-08-20 2020-08-18 2.294 31,676,162 -704,409 1.11% 72,676,240
2020-08-19 2020-08-17 2.383 32,380,571 -602,871 1.13% 77,149,801
2020-08-18 2020-08-14 2.269 32,983,442 -866,232 1.15% 74,843,999
2020-08-17 2020-08-13 1.815 33,849,674 +28,557 1.19% 61,447,679
2020-08-14 2020-08-12 1.677 33,821,117 -479,125 1.18% 56,705,880
2020-08-13 2020-08-11 1.614 34,300,242 -15,865 1.20% 55,347,200
2020-08-12 2020-08-10 1.576 34,316,107 +634,602 1.20% 54,075,000
2020-08-11 2020-08-07 1.614 33,681,505 -272,879 1.18% 54,348,800
2020-08-07 2020-08-05 1.639 33,954,384 +193,554 1.19% 55,645,201
2020-08-06 2020-08-04 1.651 33,760,830 +3,173 1.18% 55,753,600
2020-08-04 2020-07-31 1.777 33,757,657 +12,692 1.18% 60,003,960
2020-08-03 2020-07-30 1.815 33,744,965 +174,516 1.18% 61,257,600
2020-07-31 2020-07-29 1.727 33,570,449 -12,692 1.18% 57,978,399
2020-07-30 2020-07-28 1.626 33,583,141 +25,384 1.18% 54,613,439
2020-07-29 2020-07-27 1.677 33,557,757 +12,692 1.18% 56,264,319
2020-07-28 2020-07-24 1.765 33,545,065 +469,605 1.17% 59,203,199
2020-07-24 2020-07-22 1.815 33,075,460 -1,627,754 1.16% 60,042,240
2020-07-23 2020-07-21 1.815 34,703,214 +926,519 1.22% 62,997,120
2020-07-22 2020-07-20 1.891 33,776,695 +1,891,114 1.18% 63,870,000
2020-07-21 2020-07-17 1.765 31,885,581 +793,253 1.12% 56,274,400
2020-07-20 2020-07-16 1.803 31,092,328 +222,110 1.09% 56,050,279
2020-07-17 2020-07-15 1.916 30,870,218 +866,232 1.08% 59,152,321
2020-07-14 2020-07-10 1.828 30,003,986 +1,586,505 1.05% 54,844,800
2020-07-13 2020-07-09 1.828 28,417,481 +139,613 1.00% 51,944,801
2020-07-10 2020-07-08 1.916 28,277,868 +796,425 0.99% 54,184,960
2020-07-09 2020-07-07 1.929 27,481,443 +15,866 0.96% 53,005,321
2020-07-08 2020-07-06 1.992 27,465,577 +53,941 0.96% 54,705,919
2020-07-07 2020-07-03 2.017 27,411,636 +1,662,657 0.96% 55,289,599
2020-07-06 2020-07-02 1.790 25,748,979 -970,941 0.90% 46,093,200
2020-07-03 2020-06-30 1.714 26,719,920 +234,803 0.94% 45,810,240
2020-07-02 2020-06-29 1.714 26,485,117 +2,522,543 0.93% 45,407,679
2020-06-30 2020-06-26 1.714 23,962,574 +958,249 0.84% 41,082,880
2020-06-29 2020-06-24 1.777 23,004,325 +418,837 0.81% 40,890,000
2020-06-26 2020-06-23 1.803 22,585,488 +2,379,758 0.79% 40,714,961
2020-06-24 2020-06-22 1.777 20,205,730 -1,415,162 0.71% 35,915,520
2020-06-23 2020-06-19 1.803 21,620,892 +276,051 0.76% 38,976,079
2020-06-22 2020-06-18 1.626 21,344,841 +1,722,945 0.75% 34,711,321
2020-06-19 2020-06-17 1.576 19,621,896 +13,577,311 0.69% 30,920,000
2020-06-18 2020-06-16 1.399 6,044,585 +1,627,755 0.21% 8,458,200
2020-06-12 2020-06-10 1.198 4,416,830 +41,249 0.15% 5,289,600
2020-06-01 2020-05-28 0.895 4,375,581 +447,394 0.15% 3,916,360
2020-05-20 2020-05-18 1.034 3,928,187 -47,595 0.14% 4,060,640
2020-05-15 2020-05-13 0.996 3,975,782 +47,595 0.14% 3,959,480
2020-05-13 2020-05-11 0.933 3,928,187 +732,966 0.14% 3,664,480
2020-05-11 2020-05-07 0.882 3,195,221 +634,602 0.11% 2,819,600
2020-05-06 2020-05-04 0.895 2,560,619 +1,031,228 0.09% 2,291,880
2020-05-04 2020-04-28 0.920 1,529,391 +6,346 0.05% 1,407,440
2020-04-21 2020-04-17 0.958 1,523,045 +1,269,204 0.05% 1,459,200
2020-04-17 2020-04-15 0.971 253,841 -1,139,111 0.01% 246,400
2020-04-06 2020-04-02 0.794 1,392,952 +9,519 0.05% 1,106,280
2020-04-03 2020-04-01 0.769 1,383,433 +241,149 0.05% 1,063,840
2020-03-23 2020-03-19 0.744 1,142,284 +583,834 0.04% 849,600
2020-03-20 2020-03-18 0.769 558,450 +555,277 0.02% 429,440
2020-03-04 2020-03-02 1.034 3,173 -9,519 0.00% 3,280
2020-02-20 2020-02-18 0.908 12,692 -3,173 0.00% 11,520
2020-02-06 2020-02-04 0.819 15,865 +3,173 0.00% 13,000
2020-01-17 2020-01-15 0.870 12,692 0.00% 11,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top