History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,368,000 | +0 | 0.04% | 567,720 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,368,000 | +0 | 0.04% | 560,880 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,368,000 | +0 | 0.04% | 560,880 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,368,000 | +0 | 0.04% | 560,880 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,368,000 | -36,000 | 0.04% | 560,880 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,404,000 | +328,000 | 0.04% | 568,620 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,076,000 | +72,000 | 0.03% | 441,160 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,004,000 | -60,000 | 0.03% | 396,580 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,064,000 | -60,000 | 0.03% | 414,960 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,124,000 | +60,000 | 0.03% | 427,120 |
| 2025-09-05 | 2025-09-03 | 0.419 | 1,064,000 | +49,108 | 0.03% | 446,194 |
| 2025-09-03 | 2025-09-01 | 0.414 | 1,014,892 | -57,231 | 0.03% | 420,280 |
| 2025-09-02 | 2025-08-29 | 0.414 | 1,072,123 | -57,231 | 0.03% | 443,980 |
| 2025-08-22 | 2025-08-20 | 0.372 | 1,129,354 | +19,077 | 0.03% | 420,320 |
| 2025-08-19 | 2025-08-15 | 0.377 | 1,110,277 | -72,492 | 0.03% | 419,040 |
| 2025-08-18 | 2025-08-14 | 0.383 | 1,182,769 | -3,816 | 0.03% | 452,600 |
| 2025-08-12 | 2025-08-08 | 0.372 | 1,186,585 | +76,308 | 0.03% | 441,620 |
| 2025-08-08 | 2025-08-06 | 0.367 | 1,110,277 | -3,815 | 0.03% | 407,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 1,114,092 | -11,446 | 0.03% | 414,640 |
| 2025-07-31 | 2025-07-29 | 0.383 | 1,125,538 | -64,862 | 0.03% | 430,700 |
| 2025-07-30 | 2025-07-28 | 0.388 | 1,190,400 | +76,308 | 0.04% | 461,760 |
| 2025-07-25 | 2025-07-23 | 0.393 | 1,114,092 | +19,077 | 0.03% | 438,000 |
| 2025-07-16 | 2025-07-14 | 0.383 | 1,095,015 | +3,815 | 0.03% | 419,020 |
| 2025-07-09 | 2025-07-07 | 0.367 | 1,091,200 | -53,415 | 0.03% | 400,400 |
| 2025-07-07 | 2025-07-03 | 0.367 | 1,144,615 | -45,785 | 0.03% | 420,000 |
| 2025-07-03 | 2025-06-30 | 0.372 | 1,190,400 | +3,815 | 0.04% | 443,040 |
| 2025-06-25 | 2025-06-23 | 0.367 | 1,186,585 | -57,230 | 0.03% | 435,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 1,243,815 | -34,339 | 0.04% | 456,400 |
| 2025-06-20 | 2025-06-18 | 0.367 | 1,278,154 | -61,046 | 0.04% | 469,000 |
| 2025-06-18 | 2025-06-16 | 0.356 | 1,339,200 | +91,569 | 0.04% | 477,360 |
| 2025-06-12 | 2025-06-10 | 0.362 | 1,247,631 | +57,231 | 0.04% | 451,260 |
| 2025-06-09 | 2025-06-05 | 0.377 | 1,190,400 | -83,938 | 0.04% | 449,280 |
| 2025-06-05 | 2025-06-03 | 0.392 | 1,274,338 | +23,952 | 0.04% | 498,978 |
| 2025-06-03 | 2025-05-30 | 0.386 | 1,250,386 | -3,678 | 0.04% | 482,800 |
| 2025-06-02 | 2025-05-29 | 0.397 | 1,254,064 | -18,388 | 0.04% | 497,860 |
| 2025-05-30 | 2025-05-28 | 0.397 | 1,272,452 | -55,164 | 0.04% | 505,160 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,327,616 | -3,678 | 0.04% | 498,180 |
| 2025-05-26 | 2025-05-22 | 0.386 | 1,331,294 | -3,677 | 0.04% | 514,040 |
| 2025-05-23 | 2025-05-21 | 0.386 | 1,334,971 | -44,132 | 0.04% | 515,460 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,379,103 | -40,453 | 0.04% | 517,500 |
| 2025-05-06 | 2025-04-30 | 0.359 | 1,419,556 | +73,552 | 0.04% | 509,520 |
| 2025-05-02 | 2025-04-29 | 0.359 | 1,346,004 | +33,098 | 0.04% | 483,120 |
| 2025-02-20 | 2025-02-18 | 0.402 | 1,312,906 | +3,678 | 0.04% | 528,360 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,309,228 | +106,651 | 0.04% | 569,600 |
| 2025-01-14 | 2025-01-10 | 0.479 | 1,202,577 | +91,940 | 0.04% | 575,520 |
| 2025-01-03 | 2024-12-31 | 0.489 | 1,110,637 | +102,973 | 0.03% | 543,600 |
| 2024-12-19 | 2024-12-17 | 0.517 | 1,007,664 | +73,552 | 0.03% | 520,600 |
| 2024-12-12 | 2024-12-10 | 0.522 | 934,112 | -3,678 | 0.03% | 487,680 |
| 2024-12-10 | 2024-12-06 | 0.522 | 937,790 | +73,552 | 0.03% | 489,600 |
| 2024-10-14 | 2024-10-09 | 0.555 | 864,238 | -7,355 | 0.03% | 479,400 |
| 2024-10-10 | 2024-10-08 | 0.566 | 871,593 | +165,492 | 0.03% | 492,960 |
| 2024-10-09 | 2024-10-07 | 0.620 | 706,101 | -47,808 | 0.02% | 437,760 |
| 2024-10-08 | 2024-10-04 | 0.587 | 753,909 | -121,361 | 0.02% | 442,800 |
| 2024-10-07 | 2024-10-03 | 0.555 | 875,270 | +55,164 | 0.03% | 485,520 |
| 2024-10-04 | 2024-10-02 | 0.555 | 820,106 | -84,585 | 0.03% | 454,920 |
| 2024-10-03 | 2024-09-30 | 0.544 | 904,691 | +29,421 | 0.03% | 492,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 875,270 | +51,486 | 0.03% | 476,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 823,784 | -40,454 | 0.03% | 456,960 |
| 2024-09-25 | 2024-09-23 | 0.533 | 864,238 | -3,677 | 0.03% | 460,600 |
| 2024-09-24 | 2024-09-20 | 0.533 | 867,915 | +80,907 | 0.03% | 462,560 |
| 2024-09-09 | 2024-09-04 | 0.568 | 787,008 | +18,518 | 0.02% | 447,080 |
| 2024-08-29 | 2024-08-27 | 0.568 | 768,490 | +14,364 | 0.02% | 436,560 |
| 2024-08-01 | 2024-07-30 | 0.568 | 754,126 | -57,457 | 0.02% | 428,400 |
| 2024-07-25 | 2024-07-23 | 0.568 | 811,583 | -21,546 | 0.03% | 461,040 |
| 2024-07-17 | 2024-07-15 | 0.557 | 833,129 | +53,866 | 0.03% | 464,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 779,263 | -53,866 | 0.02% | 442,680 |
| 2024-07-15 | 2024-07-11 | 0.568 | 833,129 | +53,866 | 0.03% | 473,280 |
| 2024-07-12 | 2024-07-10 | 0.557 | 779,263 | +14,364 | 0.02% | 434,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 764,899 | +10,773 | 0.02% | 426,000 |
| 2024-07-02 | 2024-06-27 | 0.557 | 754,126 | -14,364 | 0.02% | 420,000 |
| 2024-06-14 | 2024-06-12 | 0.590 | 768,490 | -53,866 | 0.02% | 453,680 |
| 2024-06-12 | 2024-06-07 | 0.579 | 822,356 | -53,866 | 0.03% | 476,320 |
| 2024-06-07 | 2024-06-05 | 0.585 | 876,222 | -34,012 | 0.03% | 512,545 |
| 2024-06-04 | 2024-05-31 | 0.573 | 910,234 | -17,437 | 0.03% | 522,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 927,671 | -34,875 | 0.03% | 542,640 |
| 2024-05-21 | 2024-05-17 | 0.573 | 962,546 | +17,437 | 0.03% | 552,000 |
| 2024-05-13 | 2024-05-09 | 0.562 | 945,109 | +31,388 | 0.03% | 531,160 |
| 2024-04-29 | 2024-04-25 | 0.556 | 913,721 | -59,288 | 0.03% | 508,280 |
| 2024-04-12 | 2024-04-10 | 0.551 | 973,009 | -10,462 | 0.03% | 535,680 |
| 2024-04-09 | 2024-04-05 | 0.562 | 983,471 | +59,287 | 0.03% | 552,720 |
| 2024-04-03 | 2024-03-28 | 0.568 | 924,184 | -3,487 | 0.03% | 524,700 |
| 2024-03-26 | 2024-03-22 | 0.568 | 927,671 | +10,462 | 0.03% | 526,680 |
| 2024-03-19 | 2024-03-15 | 0.585 | 917,209 | -52,312 | 0.03% | 536,520 |
| 2024-03-15 | 2024-03-13 | 0.585 | 969,521 | -59,287 | 0.03% | 567,120 |
| 2024-03-14 | 2024-03-12 | 0.573 | 1,028,808 | +17,437 | 0.03% | 590,000 |
| 2024-03-11 | 2024-03-07 | 0.568 | 1,011,371 | +27,900 | 0.03% | 574,200 |
| 2024-03-08 | 2024-03-06 | 0.585 | 983,471 | +20,925 | 0.03% | 575,280 |
| 2024-03-06 | 2024-03-04 | 0.585 | 962,546 | +27,900 | 0.03% | 563,040 |
| 2024-02-22 | 2024-02-20 | 0.608 | 934,646 | -69,750 | 0.03% | 568,160 |
| 2024-02-14 | 2024-02-07 | 0.551 | 1,004,396 | +87,187 | 0.03% | 552,960 |
| 2024-02-06 | 2024-02-02 | 0.608 | 917,209 | +87,187 | 0.03% | 557,560 |
| 2024-01-30 | 2024-01-26 | 0.642 | 830,022 | +80,212 | 0.03% | 533,120 |
| 2024-01-29 | 2024-01-25 | 0.642 | 749,810 | +76,725 | 0.02% | 481,600 |
| 2024-01-24 | 2024-01-22 | 0.677 | 673,085 | +3,488 | 0.02% | 455,480 |
| 2024-01-23 | 2024-01-19 | 0.688 | 669,597 | -13,950 | 0.02% | 460,800 |
| 2024-01-19 | 2024-01-17 | 0.654 | 683,547 | -6,975 | 0.02% | 446,880 |
| 2024-01-18 | 2024-01-16 | 0.665 | 690,522 | -80,212 | 0.02% | 459,360 |
| 2024-01-17 | 2024-01-15 | 0.677 | 770,734 | -45,338 | 0.02% | 521,560 |
| 2024-01-16 | 2024-01-12 | 0.654 | 816,072 | -20,925 | 0.03% | 533,520 |
| 2024-01-12 | 2024-01-10 | 0.631 | 836,997 | +20,925 | 0.03% | 528,000 |
| 2024-01-10 | 2024-01-08 | 0.642 | 816,072 | -198,786 | 0.03% | 524,160 |
| 2024-01-08 | 2024-01-04 | 0.619 | 1,014,858 | -6,975 | 0.03% | 628,560 |
| 2024-01-02 | 2023-12-28 | 0.585 | 1,021,833 | +198,786 | 0.03% | 597,720 |
| 2023-12-28 | 2023-12-22 | 0.539 | 823,047 | -27,900 | 0.03% | 443,680 |
| 2023-12-27 | 2023-12-21 | 0.539 | 850,947 | +87,188 | 0.03% | 458,720 |
| 2023-12-22 | 2023-12-20 | 0.528 | 763,759 | -20,925 | 0.02% | 402,960 |
| 2023-12-19 | 2023-12-15 | 0.499 | 784,684 | -41,850 | 0.02% | 391,500 |
| 2023-12-13 | 2023-12-11 | 0.453 | 826,534 | +6,975 | 0.03% | 374,460 |
| 2023-09-11 | 2023-09-06 | 0.656 | 819,559 | +17,562 | 0.03% | 537,927 |
| 2023-08-28 | 2023-08-24 | 0.656 | 801,997 | -13,651 | 0.03% | 526,400 |
| 2023-08-03 | 2023-08-01 | 0.656 | 815,648 | -44,366 | 0.03% | 535,360 |
| 2023-07-31 | 2023-07-27 | 0.645 | 860,014 | -3,413 | 0.03% | 554,400 |
| 2023-07-27 | 2023-07-25 | 0.633 | 863,427 | -3,413 | 0.03% | 546,480 |
| 2023-07-26 | 2023-07-24 | 0.621 | 866,840 | -23,889 | 0.03% | 538,480 |
| 2023-07-21 | 2023-07-19 | 0.633 | 890,729 | -6,825 | 0.03% | 563,760 |
| 2023-06-09 | 2023-06-07 | 0.622 | 897,554 | +17,599 | 0.03% | 557,981 |
| 2023-05-31 | 2023-05-29 | 0.610 | 879,955 | -26,767 | 0.03% | 536,520 |
| 2023-05-19 | 2023-05-17 | 0.622 | 906,722 | -50,188 | 0.03% | 563,680 |
| 2023-05-10 | 2023-05-08 | 0.646 | 956,910 | +50,188 | 0.03% | 617,760 |
| 2023-04-14 | 2023-04-12 | 0.592 | 906,722 | +6,692 | 0.03% | 536,580 |
| 2023-03-22 | 2023-03-20 | 0.681 | 900,030 | +26,766 | 0.03% | 613,320 |
| 2023-03-01 | 2023-02-27 | 0.693 | 873,264 | -933,488 | 0.03% | 605,520 |
| 2023-02-28 | 2023-02-24 | 0.717 | 1,806,752 | -224,171 | 0.06% | 1,296,000 |
| 2023-02-15 | 2023-02-13 | 0.705 | 2,030,923 | -150,563 | 0.07% | 1,432,520 |
| 2023-02-13 | 2023-02-09 | 0.717 | 2,181,486 | +3,346 | 0.07% | 1,564,800 |
| 2023-02-10 | 2023-02-08 | 0.729 | 2,178,140 | +13,383 | 0.07% | 1,588,440 |
| 2023-02-06 | 2023-02-02 | 0.741 | 2,164,757 | -6,692 | 0.07% | 1,604,560 |
| 2023-02-03 | 2023-02-01 | 0.717 | 2,171,449 | -10,037 | 0.07% | 1,557,600 |
| 2023-02-02 | 2023-01-31 | 0.717 | 2,181,486 | +63,571 | 0.07% | 1,564,800 |
| 2023-01-20 | 2023-01-18 | 0.765 | 2,117,915 | -46,842 | 0.07% | 1,620,480 |
| 2023-01-17 | 2023-01-13 | 0.753 | 2,164,757 | +6,692 | 0.07% | 1,630,440 |
| 2023-01-12 | 2023-01-10 | 0.777 | 2,158,065 | +46,841 | 0.07% | 1,677,000 |
| 2022-12-15 | 2022-12-13 | 0.777 | 2,111,224 | -10,037 | 0.07% | 1,640,600 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,121,261 | +10,037 | 0.07% | 1,673,760 |
| 2022-10-31 | 2022-10-27 | 0.789 | 2,111,224 | -10,037 | 0.07% | 1,665,840 |
| 2022-10-25 | 2022-10-21 | 0.705 | 2,121,261 | +3,346 | 0.07% | 1,496,240 |
| 2022-10-14 | 2022-10-12 | 0.693 | 2,117,915 | -23,421 | 0.07% | 1,468,560 |
| 2022-10-12 | 2022-10-10 | 0.681 | 2,141,336 | -13,383 | 0.07% | 1,459,200 |
| 2022-10-07 | 2022-10-05 | 0.717 | 2,154,719 | +3,345 | 0.07% | 1,545,600 |
| 2022-10-05 | 2022-09-30 | 0.705 | 2,151,374 | +16,730 | 0.07% | 1,517,480 |
| 2022-10-03 | 2022-09-29 | 0.837 | 2,134,644 | -26,767 | 0.07% | 1,786,400 |
| 2022-09-30 | 2022-09-28 | 0.813 | 2,161,411 | -23,421 | 0.07% | 1,757,120 |
| 2022-09-19 | 2022-09-15 | 0.849 | 2,184,832 | -16,729 | 0.07% | 1,854,520 |
| 2022-09-14 | 2022-09-09 | 0.813 | 2,201,561 | +16,729 | 0.07% | 1,789,760 |
| 2022-09-08 | 2022-09-06 | 0.837 | 2,184,832 | +32,130 | 0.07% | 1,829,180 |
| 2022-08-30 | 2022-08-26 | 0.849 | 2,152,702 | -16,483 | 0.07% | 1,828,400 |
| 2022-08-22 | 2022-08-18 | 0.874 | 2,169,185 | -9,890 | 0.07% | 1,895,040 |
| 2022-08-16 | 2022-08-12 | 0.898 | 2,179,075 | +13,186 | 0.07% | 1,956,560 |
| 2022-08-10 | 2022-08-08 | 0.874 | 2,165,889 | -23,076 | 0.07% | 1,892,160 |
| 2022-08-03 | 2022-08-01 | 0.910 | 2,188,965 | -16,483 | 0.07% | 1,992,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 2,205,448 | -3,297 | 0.07% | 2,033,760 |
| 2022-07-29 | 2022-07-27 | 0.910 | 2,208,745 | -131,865 | 0.07% | 2,010,000 |
| 2022-07-25 | 2022-07-21 | 0.934 | 2,340,610 | +3,296 | 0.08% | 2,186,800 |
| 2022-07-15 | 2022-07-13 | 0.922 | 2,337,314 | -26,373 | 0.08% | 2,155,360 |
| 2022-07-12 | 2022-07-08 | 0.934 | 2,363,687 | -3,296 | 0.08% | 2,208,360 |
| 2022-07-05 | 2022-06-30 | 0.922 | 2,366,983 | +16,483 | 0.08% | 2,182,720 |
| 2022-06-30 | 2022-06-28 | 0.861 | 2,350,500 | +19,780 | 0.08% | 2,024,920 |
| 2022-06-29 | 2022-06-27 | 0.886 | 2,330,720 | +6,593 | 0.08% | 2,064,440 |
| 2022-06-28 | 2022-06-24 | 0.910 | 2,324,127 | +164,832 | 0.08% | 2,115,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 2,159,295 | -3,297 | 0.07% | 2,017,400 |
| 2022-06-23 | 2022-06-21 | 0.934 | 2,162,592 | +65,933 | 0.07% | 2,020,480 |
| 2022-06-22 | 2022-06-20 | 0.934 | 2,096,659 | -3,297 | 0.07% | 1,958,880 |
| 2022-06-15 | 2022-06-13 | 0.946 | 2,099,956 | -6,593 | 0.07% | 1,987,440 |
| 2022-06-10 | 2022-06-08 | 1.009 | 2,106,549 | +19,780 | 0.07% | 2,124,467 |
| 2022-06-09 | 2022-06-07 | 1.009 | 2,086,769 | +78,253 | 0.07% | 2,104,519 |
| 2022-06-08 | 2022-06-06 | 1.009 | 2,008,516 | -79,325 | 0.07% | 2,025,600 |
| 2022-06-07 | 2022-06-02 | 1.009 | 2,087,841 | -104,709 | 0.07% | 2,105,600 |
| 2022-06-02 | 2022-05-31 | 1.009 | 2,192,550 | +3,173 | 0.08% | 2,211,200 |
| 2022-06-01 | 2022-05-30 | 0.996 | 2,189,377 | -3,173 | 0.08% | 2,180,400 |
| 2022-05-27 | 2022-05-25 | 0.996 | 2,192,550 | +3,173 | 0.08% | 2,183,560 |
| 2022-05-19 | 2022-05-17 | 0.996 | 2,189,377 | -25,384 | 0.08% | 2,180,400 |
| 2022-05-16 | 2022-05-12 | 0.996 | 2,214,761 | +3,173 | 0.08% | 2,205,680 |
| 2022-05-13 | 2022-05-11 | 0.996 | 2,211,588 | -3,173 | 0.08% | 2,202,520 |
| 2022-05-12 | 2022-05-10 | 0.996 | 2,214,761 | -6,346 | 0.08% | 2,205,680 |
| 2022-05-10 | 2022-05-05 | 1.009 | 2,221,107 | +3,173 | 0.08% | 2,240,000 |
| 2022-05-05 | 2022-05-03 | 1.009 | 2,217,934 | -38,076 | 0.08% | 2,236,800 |
| 2022-05-04 | 2022-04-29 | 1.009 | 2,256,010 | -199,900 | 0.08% | 2,275,200 |
| 2022-04-27 | 2022-04-25 | 0.983 | 2,455,910 | +25,384 | 0.09% | 2,414,880 |
| 2022-04-26 | 2022-04-22 | 0.895 | 2,430,526 | -15,865 | 0.09% | 2,175,440 |
| 2022-04-25 | 2022-04-21 | 0.895 | 2,446,391 | -22,211 | 0.09% | 2,189,640 |
| 2022-04-20 | 2022-04-14 | 0.908 | 2,468,602 | +3,173 | 0.09% | 2,240,640 |
| 2022-04-19 | 2022-04-13 | 0.908 | 2,465,429 | +9,519 | 0.09% | 2,237,760 |
| 2022-04-14 | 2022-04-12 | 0.895 | 2,455,910 | -104,709 | 0.09% | 2,198,160 |
| 2022-04-13 | 2022-04-11 | 0.895 | 2,560,619 | -3,173 | 0.09% | 2,291,880 |
| 2022-04-12 | 2022-04-08 | 0.882 | 2,563,792 | +34,903 | 0.09% | 2,262,400 |
| 2022-04-11 | 2022-04-07 | 0.971 | 2,528,889 | -19,038 | 0.09% | 2,454,760 |
| 2022-04-08 | 2022-04-06 | 0.983 | 2,547,927 | -171,343 | 0.09% | 2,505,360 |
| 2022-04-07 | 2022-04-04 | 0.983 | 2,719,270 | -34,903 | 0.10% | 2,673,840 |
| 2022-04-06 | 2022-04-01 | 0.933 | 2,754,173 | -50,768 | 0.10% | 2,569,280 |
| 2022-04-04 | 2022-03-31 | 0.933 | 2,804,941 | +19,038 | 0.10% | 2,616,640 |
| 2022-04-01 | 2022-03-30 | 0.832 | 2,785,903 | +69,806 | 0.10% | 2,317,920 |
| 2022-03-31 | 2022-03-29 | 0.756 | 2,716,097 | +111,056 | 0.10% | 2,054,400 |
| 2022-03-30 | 2022-03-28 | 0.744 | 2,605,041 | -31,731 | 0.09% | 1,937,560 |
| 2022-03-29 | 2022-03-25 | 0.744 | 2,636,772 | -19,038 | 0.09% | 1,961,160 |
| 2022-03-23 | 2022-03-21 | 0.693 | 2,655,810 | -6,346 | 0.09% | 1,841,400 |
| 2022-03-22 | 2022-03-18 | 0.693 | 2,662,156 | +25,384 | 0.09% | 1,845,800 |
| 2022-03-21 | 2022-03-17 | 0.656 | 2,636,772 | -107,882 | 0.09% | 1,728,480 |
| 2022-03-18 | 2022-03-16 | 0.643 | 2,744,654 | -57,114 | 0.10% | 1,764,600 |
| 2022-03-17 | 2022-03-15 | 0.618 | 2,801,768 | +22,211 | 0.10% | 1,730,680 |
| 2022-03-16 | 2022-03-14 | 0.681 | 2,779,557 | +145,958 | 0.10% | 1,892,160 |
| 2022-03-15 | 2022-03-11 | 0.744 | 2,633,599 | +76,153 | 0.09% | 1,958,800 |
| 2022-03-14 | 2022-03-10 | 0.744 | 2,557,446 | -63,461 | 0.09% | 1,902,160 |
| 2022-03-11 | 2022-03-09 | 0.731 | 2,620,907 | +3,173 | 0.09% | 1,916,320 |
| 2022-03-10 | 2022-03-08 | 0.744 | 2,617,734 | +79,326 | 0.09% | 1,947,000 |
| 2022-03-08 | 2022-03-04 | 0.782 | 2,538,408 | -3,173 | 0.09% | 1,984,000 |
| 2022-03-04 | 2022-03-02 | 0.782 | 2,541,581 | +38,076 | 0.09% | 1,986,480 |
| 2022-03-03 | 2022-03-01 | 0.769 | 2,503,505 | -34,903 | 0.09% | 1,925,160 |
| 2022-03-02 | 2022-02-28 | 0.845 | 2,538,408 | -19,038 | 0.09% | 2,144,000 |
| 2022-02-28 | 2022-02-24 | 0.870 | 2,557,446 | -72,980 | 0.09% | 2,224,560 |
| 2022-02-25 | 2022-02-23 | 0.882 | 2,630,426 | -3,173 | 0.09% | 2,321,200 |
| 2022-02-24 | 2022-02-22 | 0.870 | 2,633,599 | -241,148 | 0.09% | 2,290,800 |
| 2022-02-23 | 2022-02-21 | 0.870 | 2,874,747 | +38,076 | 0.10% | 2,500,560 |
| 2022-02-21 | 2022-02-17 | 0.845 | 2,836,671 | +203,072 | 0.10% | 2,395,920 |
| 2022-02-17 | 2022-02-15 | 0.756 | 2,633,599 | -15,865 | 0.09% | 1,992,000 |
| 2022-02-16 | 2022-02-14 | 0.769 | 2,649,464 | -3,173 | 0.09% | 2,037,400 |
| 2022-02-15 | 2022-02-11 | 0.769 | 2,652,637 | -44,422 | 0.09% | 2,039,840 |
| 2022-02-14 | 2022-02-10 | 0.756 | 2,697,059 | +44,422 | 0.09% | 2,040,000 |
| 2022-02-10 | 2022-02-08 | 0.731 | 2,652,637 | -95,190 | 0.09% | 1,939,520 |
| 2022-02-09 | 2022-02-07 | 0.719 | 2,747,827 | +95,190 | 0.10% | 1,974,480 |
| 2022-02-08 | 2022-02-04 | 0.731 | 2,652,637 | -158,650 | 0.09% | 1,939,520 |
| 2022-02-07 | 2022-01-31 | 0.681 | 2,811,287 | +3,173 | 0.10% | 1,913,760 |
| 2022-02-04 | 2022-01-27 | 0.681 | 2,808,114 | -12,692 | 0.10% | 1,911,600 |
| 2022-01-27 | 2022-01-25 | 0.706 | 2,820,806 | -3,173 | 0.10% | 1,991,360 |
| 2022-01-26 | 2022-01-24 | 0.756 | 2,823,979 | -31,730 | 0.10% | 2,136,000 |
| 2022-01-24 | 2022-01-20 | 0.756 | 2,855,709 | -25,384 | 0.10% | 2,160,000 |
| 2022-01-21 | 2022-01-19 | 0.756 | 2,881,093 | -257,014 | 0.10% | 2,179,200 |
| 2022-01-20 | 2022-01-18 | 0.756 | 3,138,107 | +31,730 | 0.11% | 2,373,600 |
| 2022-01-19 | 2022-01-17 | 0.769 | 3,106,377 | -15,865 | 0.11% | 2,388,760 |
| 2022-01-17 | 2022-01-13 | 0.744 | 3,122,242 | +95,190 | 0.11% | 2,322,240 |
| 2022-01-14 | 2022-01-12 | 0.794 | 3,027,052 | +3,173 | 0.11% | 2,404,080 |
| 2022-01-13 | 2022-01-11 | 0.782 | 3,023,879 | +79,325 | 0.11% | 2,363,440 |
| 2022-01-12 | 2022-01-10 | 0.845 | 2,944,554 | +38,077 | 0.10% | 2,487,040 |
| 2022-01-11 | 2022-01-07 | 0.882 | 2,906,477 | -28,558 | 0.10% | 2,564,800 |
| 2022-01-10 | 2022-01-06 | 0.794 | 2,935,035 | +15,865 | 0.10% | 2,331,000 |
| 2022-01-07 | 2022-01-05 | 0.819 | 2,919,170 | +377,589 | 0.10% | 2,392,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 2,541,581 | +107,882 | 0.09% | 2,018,520 |
| 2022-01-05 | 2022-01-03 | 0.681 | 2,433,699 | -38,076 | 0.09% | 1,656,720 |
| 2022-01-04 | 2021-12-31 | 0.668 | 2,471,775 | +41,249 | 0.09% | 1,651,480 |
| 2021-12-29 | 2021-12-24 | 0.681 | 2,430,526 | -98,363 | 0.09% | 1,654,560 |
| 2021-12-23 | 2021-12-21 | 0.618 | 2,528,889 | +88,844 | 0.09% | 1,562,120 |
| 2021-12-22 | 2021-12-20 | 0.630 | 2,440,045 | -9,519 | 0.09% | 1,538,000 |
| 2021-12-17 | 2021-12-15 | 0.668 | 2,449,564 | -69,806 | 0.09% | 1,636,640 |
| 2021-12-16 | 2021-12-14 | 0.624 | 2,519,370 | +3,173 | 0.09% | 1,572,120 |
| 2021-12-15 | 2021-12-13 | 0.643 | 2,516,197 | +98,363 | 0.09% | 1,617,720 |
| 2021-12-14 | 2021-12-10 | 0.668 | 2,417,834 | +6,346 | 0.08% | 1,615,440 |
| 2021-12-09 | 2021-12-07 | 0.668 | 2,411,488 | -66,633 | 0.08% | 1,611,200 |
| 2021-12-08 | 2021-12-06 | 0.668 | 2,478,121 | +63,460 | 0.09% | 1,655,720 |
| 2021-12-06 | 2021-12-02 | 0.668 | 2,414,661 | +15,865 | 0.08% | 1,613,320 |
| 2021-12-03 | 2021-12-01 | 0.656 | 2,398,796 | -19,038 | 0.08% | 1,572,480 |
| 2021-12-01 | 2021-11-29 | 0.643 | 2,417,834 | -28,557 | 0.08% | 1,554,480 |
| 2021-11-30 | 2021-11-26 | 0.668 | 2,446,391 | -12,692 | 0.09% | 1,634,520 |
| 2021-11-29 | 2021-11-25 | 0.693 | 2,459,083 | -9,519 | 0.09% | 1,705,000 |
| 2021-11-26 | 2021-11-24 | 0.706 | 2,468,602 | +28,557 | 0.09% | 1,742,720 |
| 2021-11-25 | 2021-11-23 | 0.719 | 2,440,045 | +9,519 | 0.09% | 1,753,320 |
| 2021-11-24 | 2021-11-22 | 0.731 | 2,430,526 | -9,519 | 0.09% | 1,777,120 |
| 2021-11-23 | 2021-11-19 | 0.731 | 2,440,045 | -72,979 | 0.09% | 1,784,080 |
| 2021-11-22 | 2021-11-18 | 0.756 | 2,513,024 | +53,941 | 0.09% | 1,900,800 |
| 2021-11-19 | 2021-11-17 | 0.807 | 2,459,083 | +9,519 | 0.09% | 1,984,000 |
| 2021-11-18 | 2021-11-16 | 0.845 | 2,449,564 | -12,692 | 0.09% | 2,068,960 |
| 2021-11-17 | 2021-11-15 | 0.832 | 2,462,256 | +3,173 | 0.09% | 2,048,640 |
| 2021-11-16 | 2021-11-12 | 0.857 | 2,459,083 | +34,903 | 0.09% | 2,108,000 |
| 2021-11-12 | 2021-11-10 | 0.895 | 2,424,180 | -3,173 | 0.08% | 2,169,760 |
| 2021-11-11 | 2021-11-09 | 0.882 | 2,427,353 | +3,173 | 0.09% | 2,142,000 |
| 2021-11-09 | 2021-11-05 | 0.895 | 2,424,180 | -19,038 | 0.08% | 2,169,760 |
| 2021-11-08 | 2021-11-04 | 0.908 | 2,443,218 | -38,076 | 0.09% | 2,217,600 |
| 2021-11-04 | 2021-11-02 | 0.983 | 2,481,294 | -12,692 | 0.09% | 2,439,840 |
| 2021-11-03 | 2021-11-01 | 1.009 | 2,493,986 | -34,903 | 0.09% | 2,515,200 |
| 2021-11-02 | 2021-10-29 | 0.996 | 2,528,889 | +3,173 | 0.09% | 2,518,520 |
| 2021-11-01 | 2021-10-28 | 0.983 | 2,525,716 | -9,519 | 0.09% | 2,483,520 |
| 2021-10-29 | 2021-10-27 | 0.983 | 2,535,235 | +19,038 | 0.09% | 2,492,880 |
| 2021-10-25 | 2021-10-21 | 1.021 | 2,516,197 | -34,903 | 0.09% | 2,569,320 |
| 2021-10-22 | 2021-10-20 | 1.021 | 2,551,100 | -3,173 | 0.09% | 2,604,960 |
| 2021-10-21 | 2021-10-19 | 1.021 | 2,554,273 | +47,595 | 0.09% | 2,608,200 |
| 2021-10-19 | 2021-10-15 | 1.021 | 2,506,678 | +34,903 | 0.09% | 2,559,600 |
| 2021-10-18 | 2021-10-12 | 1.021 | 2,471,775 | +3,173 | 0.09% | 2,523,960 |
| 2021-10-15 | 2021-10-11 | 1.009 | 2,468,602 | -15,865 | 0.09% | 2,489,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 2,484,467 | -6,346 | 0.09% | 2,568,240 |
| 2021-10-11 | 2021-10-07 | 1.072 | 2,490,813 | +25,384 | 0.09% | 2,669,000 |
| 2021-10-08 | 2021-10-06 | 1.046 | 2,465,429 | +69,806 | 0.09% | 2,579,640 |
| 2021-10-04 | 2021-09-29 | 1.009 | 2,395,623 | -6,346 | 0.08% | 2,416,000 |
| 2021-09-30 | 2021-09-28 | 1.009 | 2,401,969 | +38,076 | 0.08% | 2,422,400 |
| 2021-09-28 | 2021-09-24 | 1.009 | 2,363,893 | +12,692 | 0.08% | 2,384,000 |
| 2021-09-27 | 2021-09-23 | 1.072 | 2,351,201 | -28,557 | 0.08% | 2,519,400 |
| 2021-09-23 | 2021-09-20 | 1.009 | 2,379,758 | -6,346 | 0.08% | 2,400,000 |
| 2021-09-21 | 2021-09-17 | 1.034 | 2,386,104 | -22,211 | 0.08% | 2,466,560 |
| 2021-09-20 | 2021-09-16 | 1.046 | 2,408,315 | -50,768 | 0.08% | 2,519,880 |
| 2021-09-17 | 2021-09-15 | 1.084 | 2,459,083 | +41,249 | 0.09% | 2,666,000 |
| 2021-09-16 | 2021-09-14 | 1.122 | 2,417,834 | +95,190 | 0.08% | 2,712,720 |
| 2021-09-15 | 2021-09-13 | 1.072 | 2,322,644 | -41,249 | 0.08% | 2,488,800 |
| 2021-09-14 | 2021-09-10 | 1.097 | 2,363,893 | +9,519 | 0.08% | 2,592,600 |
| 2021-09-13 | 2021-09-09 | 1.084 | 2,354,374 | -247,494 | 0.08% | 2,552,480 |
| 2021-09-10 | 2021-09-08 | 1.135 | 2,601,868 | +126,920 | 0.09% | 2,951,999 |
| 2021-09-09 | 2021-09-07 | 1.223 | 2,474,948 | -19,038 | 0.09% | 3,026,400 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,493,986 | +15,865 | 0.09% | 3,049,680 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,478,121 | +514,028 | 0.09% | 2,905,320 |
| 2021-09-06 | 2021-09-02 | 1.059 | 1,964,093 | +22,211 | 0.07% | 2,079,840 |
| 2021-09-03 | 2021-09-01 | 1.021 | 1,941,882 | -69,807 | 0.07% | 1,982,880 |
| 2021-09-02 | 2021-08-31 | 1.009 | 2,011,689 | +34,904 | 0.07% | 2,028,800 |
| 2021-09-01 | 2021-08-30 | 0.971 | 1,976,785 | +47,595 | 0.07% | 1,918,840 |
| 2021-08-27 | 2021-08-25 | 0.983 | 1,929,190 | -3,173 | 0.07% | 1,896,960 |
| 2021-08-18 | 2021-08-16 | 1.021 | 1,932,363 | +31,730 | 0.07% | 1,973,160 |
| 2021-08-10 | 2021-08-06 | 0.983 | 1,900,633 | -22,211 | 0.07% | 1,868,880 |
| 2021-08-09 | 2021-08-05 | 0.983 | 1,922,844 | +9,519 | 0.07% | 1,890,720 |
| 2021-08-05 | 2021-08-03 | 1.009 | 1,913,325 | +22,211 | 0.07% | 1,929,600 |
| 2021-08-03 | 2021-07-30 | 1.072 | 1,891,114 | -9,519 | 0.07% | 2,026,400 |
| 2021-07-30 | 2021-07-28 | 1.034 | 1,900,633 | +28,557 | 0.07% | 1,964,720 |
| 2021-07-29 | 2021-07-27 | 0.996 | 1,872,076 | -22,211 | 0.07% | 1,864,400 |
| 2021-07-28 | 2021-07-26 | 1.034 | 1,894,287 | -38,076 | 0.07% | 1,958,160 |
| 2021-07-27 | 2021-07-23 | 1.135 | 1,932,363 | +9,519 | 0.07% | 2,192,400 |
| 2021-07-26 | 2021-07-22 | 1.160 | 1,922,844 | -15,865 | 0.07% | 2,230,080 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,938,709 | +22,211 | 0.07% | 2,224,040 |
| 2021-07-22 | 2021-07-20 | 1.198 | 1,916,498 | +3,173 | 0.07% | 2,295,200 |
| 2021-07-19 | 2021-07-15 | 1.210 | 1,913,325 | +3,173 | 0.07% | 2,315,520 |
| 2021-07-15 | 2021-07-13 | 1.248 | 1,910,152 | +3,173 | 0.07% | 2,383,920 |
| 2021-07-13 | 2021-07-09 | 1.210 | 1,906,979 | -3,173 | 0.07% | 2,307,840 |
| 2021-07-12 | 2021-07-08 | 1.235 | 1,910,152 | -19,038 | 0.07% | 2,359,840 |
| 2021-07-07 | 2021-07-05 | 1.198 | 1,929,190 | -9,519 | 0.07% | 2,310,400 |
| 2021-07-05 | 2021-06-30 | 1.261 | 1,938,709 | +22,211 | 0.07% | 2,444,000 |
| 2021-07-02 | 2021-06-29 | 1.235 | 1,916,498 | +9,519 | 0.07% | 2,367,680 |
| 2021-06-29 | 2021-06-25 | 1.223 | 1,906,979 | +6,346 | 0.07% | 2,331,880 |
| 2021-06-28 | 2021-06-24 | 1.248 | 1,900,633 | +31,730 | 0.07% | 2,372,040 |
| 2021-06-25 | 2021-06-23 | 1.235 | 1,868,903 | -22,211 | 0.07% | 2,308,880 |
| 2021-06-24 | 2021-06-22 | 1.261 | 1,891,114 | +88,844 | 0.07% | 2,384,000 |
| 2021-06-22 | 2021-06-18 | 1.248 | 1,802,270 | -12,692 | 0.06% | 2,249,280 |
| 2021-06-21 | 2021-06-17 | 1.235 | 1,814,962 | -250,668 | 0.06% | 2,242,240 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,065,630 | +44,422 | 0.07% | 2,656,080 |
| 2021-06-17 | 2021-06-15 | 1.311 | 2,021,208 | +47,596 | 0.07% | 2,649,921 |
| 2021-06-16 | 2021-06-11 | 1.425 | 1,973,612 | +6,346 | 0.07% | 2,811,439 |
| 2021-06-15 | 2021-06-10 | 1.425 | 1,967,266 | +3,173 | 0.07% | 2,802,399 |
| 2021-06-11 | 2021-06-09 | 1.450 | 1,964,093 | +3,173 | 0.07% | 2,847,399 |
| 2021-06-10 | 2021-06-08 | 1.462 | 1,960,920 | +12,692 | 0.07% | 2,867,519 |
| 2021-06-09 | 2021-06-07 | 1.488 | 1,948,228 | -304,609 | 0.07% | 2,898,079 |
| 2021-06-08 | 2021-06-04 | 1.475 | 2,252,837 | +47,595 | 0.08% | 3,322,799 |
| 2021-06-07 | 2021-06-03 | 1.513 | 2,205,242 | -38,076 | 0.08% | 3,336,000 |
| 2021-06-04 | 2021-06-02 | 1.488 | 2,243,318 | +66,633 | 0.08% | 3,337,040 |
| 2021-06-03 | 2021-06-01 | 1.500 | 2,176,685 | +9,519 | 0.08% | 3,265,360 |
| 2021-06-01 | 2021-05-28 | 1.538 | 2,167,166 | -155,478 | 0.08% | 3,333,040 |
| 2021-05-31 | 2021-05-27 | 1.500 | 2,322,644 | +69,807 | 0.08% | 3,484,321 |
| 2021-05-28 | 2021-05-26 | 1.500 | 2,252,837 | -34,903 | 0.08% | 3,379,599 |
| 2021-05-27 | 2021-05-25 | 1.513 | 2,287,740 | -25,385 | 0.08% | 3,460,799 |
| 2021-05-26 | 2021-05-24 | 1.601 | 2,313,125 | -31,730 | 0.08% | 3,703,321 |
| 2021-05-24 | 2021-05-20 | 1.576 | 2,344,855 | +22,211 | 0.08% | 3,695,001 |
| 2021-05-21 | 2021-05-18 | 1.601 | 2,322,644 | +6,346 | 0.08% | 3,718,561 |
| 2021-05-20 | 2021-05-17 | 1.563 | 2,316,298 | +28,558 | 0.08% | 3,620,801 |
| 2021-05-14 | 2021-05-12 | 1.601 | 2,287,740 | +50,768 | 0.08% | 3,662,679 |
| 2021-05-12 | 2021-05-10 | 1.601 | 2,236,972 | +22,211 | 0.08% | 3,581,400 |
| 2021-05-11 | 2021-05-07 | 1.601 | 2,214,761 | +3,173 | 0.08% | 3,545,840 |
| 2021-05-10 | 2021-05-06 | 1.626 | 2,211,588 | +22,211 | 0.08% | 3,596,520 |
| 2021-05-07 | 2021-05-05 | 1.677 | 2,189,377 | +9,519 | 0.08% | 3,670,800 |
| 2021-05-04 | 2021-04-30 | 1.714 | 2,179,858 | -9,519 | 0.08% | 3,737,280 |
| 2021-05-03 | 2021-04-29 | 1.714 | 2,189,377 | -15,865 | 0.08% | 3,753,600 |
| 2021-04-30 | 2021-04-28 | 1.765 | 2,205,242 | -6,346 | 0.08% | 3,892,000 |
| 2021-04-29 | 2021-04-27 | 1.765 | 2,211,588 | +12,692 | 0.08% | 3,903,200 |
| 2021-04-28 | 2021-04-26 | 1.727 | 2,198,896 | +25,384 | 0.08% | 3,797,640 |
| 2021-04-27 | 2021-04-23 | 1.765 | 2,173,512 | -38,076 | 0.08% | 3,836,000 |
| 2021-04-26 | 2021-04-22 | 1.702 | 2,211,588 | -19,038 | 0.08% | 3,763,800 |
| 2021-04-23 | 2021-04-21 | 1.651 | 2,230,626 | +31,730 | 0.08% | 3,683,720 |
| 2021-04-22 | 2021-04-20 | 1.702 | 2,198,896 | +15,865 | 0.08% | 3,742,200 |
| 2021-04-21 | 2021-04-19 | 1.689 | 2,183,031 | -9,519 | 0.08% | 3,687,680 |
| 2021-04-19 | 2021-04-15 | 1.702 | 2,192,550 | -180,862 | 0.08% | 3,731,400 |
| 2021-04-16 | 2021-04-14 | 1.664 | 2,373,412 | -19,038 | 0.08% | 3,949,440 |
| 2021-04-15 | 2021-04-13 | 1.588 | 2,392,450 | -22,211 | 0.08% | 3,800,160 |
| 2021-04-13 | 2021-04-09 | 1.551 | 2,414,661 | -19,038 | 0.08% | 3,744,120 |
| 2021-04-12 | 2021-04-08 | 1.563 | 2,433,699 | -25,384 | 0.09% | 3,804,320 |
| 2021-04-09 | 2021-04-07 | 1.588 | 2,459,083 | +9,519 | 0.09% | 3,906,000 |
| 2021-04-08 | 2021-04-01 | 1.563 | 2,449,564 | +9,519 | 0.09% | 3,829,120 |
| 2021-04-07 | 2021-03-31 | 1.538 | 2,440,045 | +12,692 | 0.09% | 3,752,720 |
| 2021-04-01 | 2021-03-30 | 1.513 | 2,427,353 | +15,865 | 0.09% | 3,672,000 |
| 2021-03-31 | 2021-03-29 | 1.551 | 2,411,488 | +60,287 | 0.08% | 3,739,200 |
| 2021-03-26 | 2021-03-24 | 1.588 | 2,351,201 | -12,692 | 0.08% | 3,734,641 |
| 2021-03-24 | 2021-03-22 | 1.702 | 2,363,893 | +9,519 | 0.08% | 4,023,001 |
| 2021-03-22 | 2021-03-18 | 1.702 | 2,354,374 | +31,730 | 0.08% | 4,006,801 |
| 2021-03-19 | 2021-03-17 | 1.714 | 2,322,644 | +291,917 | 0.08% | 3,982,081 |
| 2021-03-18 | 2021-03-16 | 1.765 | 2,030,727 | -53,941 | 0.07% | 3,584,001 |
| 2021-03-17 | 2021-03-15 | 1.677 | 2,084,668 | +25,384 | 0.07% | 3,495,240 |
| 2021-03-16 | 2021-03-12 | 1.677 | 2,059,284 | +164,997 | 0.07% | 3,452,680 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,894,287 | -57,114 | 0.07% | 3,056,640 |
| 2021-03-12 | 2021-03-10 | 1.437 | 1,951,401 | +41,249 | 0.07% | 2,804,399 |
| 2021-03-11 | 2021-03-09 | 1.462 | 1,910,152 | -9,519 | 0.07% | 2,793,280 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,919,671 | +19,038 | 0.07% | 2,758,800 |
| 2021-03-09 | 2021-03-05 | 1.513 | 1,900,633 | +19,038 | 0.07% | 2,875,200 |
| 2021-03-08 | 2021-03-04 | 1.538 | 1,881,595 | +3,173 | 0.07% | 2,893,840 |
| 2021-03-05 | 2021-03-03 | 1.651 | 1,878,422 | -9,519 | 0.07% | 3,102,080 |
| 2021-03-04 | 2021-03-02 | 1.639 | 1,887,941 | +15,865 | 0.07% | 3,094,000 |
| 2021-03-03 | 2021-03-01 | 1.677 | 1,872,076 | -28,557 | 0.07% | 3,138,800 |
| 2021-03-02 | 2021-02-26 | 1.601 | 1,900,633 | +38,076 | 0.07% | 3,042,920 |
| 2021-03-01 | 2021-02-25 | 1.551 | 1,862,557 | -25,384 | 0.07% | 2,888,040 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,887,941 | +95,190 | 0.07% | 2,927,400 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,792,751 | +6,346 | 0.06% | 2,960,600 |
| 2021-02-24 | 2021-02-22 | 1.651 | 1,786,405 | +111,056 | 0.06% | 2,950,120 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,675,349 | +34,903 | 0.06% | 3,041,279 |
| 2021-02-22 | 2021-02-18 | 1.803 | 1,640,446 | +25,384 | 0.06% | 2,957,239 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,615,062 | +3,173 | 0.06% | 3,074,360 |
| 2021-02-18 | 2021-02-16 | 2.030 | 1,611,889 | -34,903 | 0.06% | 3,271,519 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,646,792 | +19,038 | 0.06% | 3,217,799 |
| 2021-02-16 | 2021-02-09 | 1.891 | 1,627,754 | +1,269,204 | 0.06% | 3,077,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 358,550 | -25,384 | 0.01% | 673,480 |
| 2021-02-09 | 2021-02-05 | 1.841 | 383,934 | +53,941 | 0.01% | 706,640 |
| 2021-02-08 | 2021-02-04 | 1.891 | 329,993 | +34,903 | 0.01% | 624,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 295,090 | +130,093 | 0.01% | 617,520 |
| 2021-02-04 | 2021-02-02 | 2.534 | 164,997 | +25,385 | 0.01% | 418,081 |
| 2021-02-03 | 2021-02-01 | 2.622 | 139,612 | -25,385 | 0.00% | 366,079 |
| 2021-02-01 | 2021-01-28 | 2.647 | 164,997 | -3,173 | 0.01% | 436,801 |
| 2021-01-29 | 2021-01-27 | 2.773 | 168,170 | -63,460 | 0.01% | 466,401 |
| 2021-01-28 | 2021-01-26 | 2.811 | 231,630 | -98,363 | 0.01% | 651,161 |
| 2021-01-27 | 2021-01-25 | 2.937 | 329,993 | -82,498 | 0.01% | 969,280 |
| 2021-01-26 | 2021-01-22 | 2.887 | 412,491 | +15,865 | 0.01% | 1,190,799 |
| 2021-01-25 | 2021-01-21 | 2.950 | 396,626 | -19,038 | 0.01% | 1,169,999 |
| 2021-01-22 | 2021-01-20 | 2.824 | 415,664 | +3,173 | 0.01% | 1,173,759 |
| 2021-01-21 | 2021-01-19 | 2.635 | 412,491 | -177,689 | 0.01% | 1,086,799 |
| 2021-01-20 | 2021-01-18 | 2.673 | 590,180 | +28,557 | 0.02% | 1,577,280 |
| 2021-01-19 | 2021-01-15 | 2.572 | 561,623 | -6,346 | 0.02% | 1,444,320 |
| 2021-01-18 | 2021-01-14 | 2.597 | 567,969 | -31,730 | 0.02% | 1,474,960 |
| 2021-01-15 | 2021-01-13 | 2.685 | 599,699 | -25,384 | 0.02% | 1,610,280 |
| 2021-01-14 | 2021-01-12 | 2.685 | 625,083 | -180,862 | 0.02% | 1,678,440 |
| 2021-01-13 | 2021-01-11 | 2.748 | 805,945 | +34,903 | 0.03% | 2,214,881 |
| 2021-01-12 | 2021-01-08 | 2.874 | 771,042 | -47,595 | 0.03% | 2,216,161 |
| 2021-01-11 | 2021-01-07 | 2.635 | 818,637 | -19,038 | 0.03% | 2,156,881 |
| 2021-01-08 | 2021-01-06 | 2.610 | 837,675 | -12,692 | 0.03% | 2,185,921 |
| 2021-01-07 | 2021-01-05 | 2.622 | 850,367 | +3,173 | 0.03% | 2,229,761 |
| 2021-01-06 | 2021-01-04 | 2.698 | 847,194 | +22,211 | 0.03% | 2,285,521 |
| 2021-01-05 | 2020-12-31 | 2.799 | 824,983 | -53,941 | 0.03% | 2,308,801 |
| 2020-12-30 | 2020-12-28 | 2.597 | 878,924 | -60,287 | 0.03% | 2,282,480 |
| 2020-12-29 | 2020-12-24 | 2.660 | 939,211 | +44,422 | 0.03% | 2,498,240 |
| 2020-12-28 | 2020-12-22 | 2.836 | 894,789 | +25,384 | 0.03% | 2,538,000 |
| 2020-12-23 | 2020-12-21 | 2.937 | 869,405 | +6,346 | 0.03% | 2,553,680 |
| 2020-12-22 | 2020-12-18 | 2.950 | 863,059 | -76,152 | 0.03% | 2,545,921 |
| 2020-12-18 | 2020-12-16 | 2.912 | 939,211 | +19,038 | 0.03% | 2,735,040 |
| 2020-12-17 | 2020-12-15 | 2.773 | 920,173 | +6,346 | 0.03% | 2,552,000 |
| 2020-12-16 | 2020-12-14 | 2.660 | 913,827 | -3,173 | 0.03% | 2,430,720 |
| 2020-12-15 | 2020-12-11 | 2.748 | 917,000 | +3,173 | 0.03% | 2,520,080 |
| 2020-12-14 | 2020-12-10 | 2.736 | 913,827 | +28,557 | 0.03% | 2,499,840 |
| 2020-12-11 | 2020-12-09 | 2.698 | 885,270 | -22,211 | 0.03% | 2,388,240 |
| 2020-12-10 | 2020-12-08 | 2.799 | 907,481 | -57,114 | 0.03% | 2,539,680 |
| 2020-12-08 | 2020-12-04 | 3.026 | 964,595 | +3,173 | 0.03% | 2,918,400 |
| 2020-12-03 | 2020-12-01 | 3.038 | 961,422 | +15,865 | 0.03% | 2,920,920 |
| 2020-12-02 | 2020-11-30 | 3.152 | 945,557 | +3,173 | 0.03% | 2,980,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 942,384 | -41,249 | 0.03% | 2,886,840 |
| 2020-11-27 | 2020-11-25 | 2.899 | 983,633 | -15,865 | 0.03% | 2,851,999 |
| 2020-11-26 | 2020-11-24 | 3.114 | 999,498 | -41,249 | 0.03% | 3,112,199 |
| 2020-11-25 | 2020-11-23 | 3.101 | 1,040,747 | -50,769 | 0.04% | 3,227,519 |
| 2020-11-24 | 2020-11-20 | 3.026 | 1,091,516 | +285,571 | 0.04% | 3,302,401 |
| 2020-11-23 | 2020-11-19 | 2.887 | 805,945 | +47,596 | 0.03% | 2,326,641 |
| 2020-11-20 | 2020-11-18 | 2.811 | 758,349 | -34,904 | 0.03% | 2,131,879 |
| 2020-11-16 | 2020-11-12 | 2.408 | 793,253 | +31,731 | 0.03% | 1,910,001 |
| 2020-11-13 | 2020-11-11 | 2.408 | 761,522 | -25,385 | 0.03% | 1,833,599 |
| 2020-11-12 | 2020-11-10 | 2.408 | 786,907 | +28,558 | 0.03% | 1,894,721 |
| 2020-11-11 | 2020-11-09 | 2.433 | 758,349 | +9,519 | 0.03% | 1,845,079 |
| 2020-11-10 | 2020-11-06 | 2.370 | 748,830 | -552,104 | 0.03% | 1,774,719 |
| 2020-11-09 | 2020-11-05 | 2.345 | 1,300,934 | -3,173 | 0.05% | 3,050,399 |
| 2020-11-06 | 2020-11-04 | 2.320 | 1,304,107 | -9,519 | 0.05% | 3,024,959 |
| 2020-11-04 | 2020-11-02 | 2.257 | 1,313,626 | -22,211 | 0.05% | 2,964,239 |
| 2020-11-03 | 2020-10-30 | 2.269 | 1,335,837 | +3,173 | 0.05% | 3,031,199 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,332,664 | -98,364 | 0.05% | 3,107,999 |
| 2020-10-30 | 2020-10-28 | 2.130 | 1,431,028 | +19,038 | 0.05% | 3,048,761 |
| 2020-10-29 | 2020-10-27 | 2.042 | 1,411,990 | +22,211 | 0.05% | 2,883,601 |
| 2020-10-28 | 2020-10-23 | 2.093 | 1,389,779 | +723,447 | 0.05% | 2,908,321 |
| 2020-10-27 | 2020-10-22 | 2.231 | 666,332 | +22,211 | 0.02% | 1,486,800 |
| 2020-10-23 | 2020-10-21 | 2.345 | 644,121 | +25,384 | 0.02% | 1,510,320 |
| 2020-10-22 | 2020-10-20 | 2.420 | 618,737 | -12,692 | 0.02% | 1,497,600 |
| 2020-10-21 | 2020-10-19 | 2.345 | 631,429 | -3,173 | 0.02% | 1,480,560 |
| 2020-10-20 | 2020-10-16 | 2.395 | 634,602 | -3,173 | 0.02% | 1,520,000 |
| 2020-10-19 | 2020-10-15 | 2.332 | 637,775 | +63,460 | 0.02% | 1,487,400 |
| 2020-10-16 | 2020-10-14 | 2.370 | 574,315 | +19,038 | 0.02% | 1,361,120 |
| 2020-10-15 | 2020-10-12 | 2.320 | 555,277 | +19,038 | 0.02% | 1,288,000 |
| 2020-10-14 | 2020-10-09 | 2.370 | 536,239 | -22,211 | 0.02% | 1,270,881 |
| 2020-10-12 | 2020-10-08 | 2.420 | 558,450 | +3,173 | 0.02% | 1,351,680 |
| 2020-10-09 | 2020-10-07 | 2.294 | 555,277 | -9,519 | 0.02% | 1,274,000 |
| 2020-10-08 | 2020-10-06 | 2.357 | 564,796 | -3,173 | 0.02% | 1,331,440 |
| 2020-10-07 | 2020-10-05 | 2.307 | 567,969 | +3,173 | 0.02% | 1,310,280 |
| 2020-10-06 | 2020-09-30 | 2.219 | 564,796 | +19,038 | 0.02% | 1,253,120 |
| 2020-10-05 | 2020-09-29 | 2.231 | 545,758 | -6,346 | 0.02% | 1,217,760 |
| 2020-09-30 | 2020-09-28 | 2.282 | 552,104 | +15,865 | 0.02% | 1,259,760 |
| 2020-09-28 | 2020-09-24 | 2.345 | 536,239 | -38,076 | 0.02% | 1,257,361 |
| 2020-09-25 | 2020-09-23 | 2.357 | 574,315 | +15,865 | 0.02% | 1,353,880 |
| 2020-09-23 | 2020-09-21 | 2.370 | 558,450 | +9,519 | 0.02% | 1,323,520 |
| 2020-09-21 | 2020-09-17 | 2.559 | 548,931 | -28,557 | 0.02% | 1,404,761 |
| 2020-09-18 | 2020-09-16 | 2.509 | 577,488 | +34,903 | 0.02% | 1,448,720 |
| 2020-09-17 | 2020-09-15 | 2.370 | 542,585 | -72,979 | 0.02% | 1,285,921 |
| 2020-09-16 | 2020-09-14 | 2.357 | 615,564 | +60,287 | 0.02% | 1,451,120 |
| 2020-09-15 | 2020-09-11 | 2.395 | 555,277 | -57,114 | 0.02% | 1,330,000 |
| 2020-09-10 | 2020-09-08 | 2.118 | 612,391 | +31,730 | 0.02% | 1,296,960 |
| 2020-09-09 | 2020-09-07 | 2.294 | 580,661 | +9,519 | 0.02% | 1,332,240 |
| 2020-09-08 | 2020-09-04 | 2.370 | 571,142 | -19,038 | 0.02% | 1,353,600 |
| 2020-09-07 | 2020-09-03 | 2.433 | 590,180 | -25,384 | 0.02% | 1,435,920 |
| 2020-09-04 | 2020-09-02 | 2.521 | 615,564 | -63,460 | 0.02% | 1,552,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 679,024 | +9,519 | 0.02% | 1,583,600 |
| 2020-09-02 | 2020-08-31 | 2.219 | 669,505 | -38,076 | 0.02% | 1,485,440 |
| 2020-09-01 | 2020-08-28 | 2.370 | 707,581 | +168,169 | 0.02% | 1,676,959 |
| 2020-08-31 | 2020-08-27 | 2.483 | 539,412 | -3,173 | 0.02% | 1,339,601 |
| 2020-08-28 | 2020-08-26 | 2.559 | 542,585 | +22,211 | 0.02% | 1,388,521 |
| 2020-08-27 | 2020-08-25 | 2.647 | 520,374 | -76,152 | 0.02% | 1,377,601 |
| 2020-08-26 | 2020-08-24 | 2.622 | 596,526 | +31,730 | 0.02% | 1,564,160 |
| 2020-08-25 | 2020-08-21 | 2.597 | 564,796 | -22,211 | 0.02% | 1,466,720 |
| 2020-08-24 | 2020-08-20 | 2.610 | 587,007 | +76,152 | 0.02% | 1,531,800 |
| 2020-08-21 | 2020-08-19 | 2.710 | 510,855 | -3,173 | 0.02% | 1,384,601 |
| 2020-08-20 | 2020-08-18 | 2.294 | 514,028 | -9,519 | 0.02% | 1,179,361 |
| 2020-08-19 | 2020-08-17 | 2.383 | 523,547 | -25,384 | 0.02% | 1,247,401 |
| 2020-08-18 | 2020-08-14 | 2.269 | 548,931 | -117,401 | 0.02% | 1,245,600 |
| 2020-08-14 | 2020-08-12 | 1.677 | 666,332 | -44,422 | 0.02% | 1,117,200 |
| 2020-08-13 | 2020-08-11 | 1.614 | 710,754 | +98,363 | 0.02% | 1,146,879 |
| 2020-08-12 | 2020-08-10 | 1.576 | 612,391 | -47,595 | 0.02% | 965,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 659,986 | +117,401 | 0.02% | 1,064,960 |
| 2020-08-10 | 2020-08-06 | 1.651 | 542,585 | -95,190 | 0.02% | 896,040 |
| 2020-08-07 | 2020-08-05 | 1.639 | 637,775 | -41,249 | 0.02% | 1,045,200 |
| 2020-08-06 | 2020-08-04 | 1.651 | 679,024 | +79,325 | 0.02% | 1,121,360 |
| 2020-08-05 | 2020-08-03 | 1.702 | 599,699 | -98,363 | 0.02% | 1,020,600 |
| 2020-08-04 | 2020-07-31 | 1.777 | 698,062 | -117,402 | 0.02% | 1,240,800 |
| 2020-08-03 | 2020-07-30 | 1.815 | 815,464 | +15,865 | 0.03% | 1,480,321 |
| 2020-07-31 | 2020-07-29 | 1.727 | 799,599 | -15,865 | 0.03% | 1,380,961 |
| 2020-07-30 | 2020-07-28 | 1.626 | 815,464 | +63,461 | 0.03% | 1,326,121 |
| 2020-07-29 | 2020-07-27 | 1.677 | 752,003 | +53,941 | 0.03% | 1,260,839 |
| 2020-07-28 | 2020-07-24 | 1.765 | 698,062 | +117,401 | 0.02% | 1,232,000 |
| 2020-07-27 | 2020-07-23 | 1.853 | 580,661 | +6,346 | 0.02% | 1,076,040 |
| 2020-07-24 | 2020-07-22 | 1.815 | 574,315 | -126,920 | 0.02% | 1,042,560 |
| 2020-07-23 | 2020-07-21 | 1.815 | 701,235 | +25,384 | 0.02% | 1,272,959 |
| 2020-07-22 | 2020-07-20 | 1.891 | 675,851 | -22,211 | 0.02% | 1,278,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 698,062 | +25,384 | 0.02% | 1,232,000 |
| 2020-07-20 | 2020-07-16 | 1.803 | 672,678 | +9,519 | 0.02% | 1,212,640 |
| 2020-07-17 | 2020-07-15 | 1.916 | 663,159 | -22,211 | 0.02% | 1,270,720 |
| 2020-07-16 | 2020-07-14 | 1.916 | 685,370 | -44,422 | 0.02% | 1,313,280 |
| 2020-07-15 | 2020-07-13 | 2.017 | 729,792 | -12,692 | 0.03% | 1,471,999 |
| 2020-07-14 | 2020-07-10 | 1.828 | 742,484 | +82,498 | 0.03% | 1,357,199 |
| 2020-07-13 | 2020-07-09 | 1.828 | 659,986 | +111,055 | 0.02% | 1,206,400 |
| 2020-07-10 | 2020-07-08 | 1.916 | 548,931 | +123,748 | 0.02% | 1,051,840 |
| 2020-07-09 | 2020-07-07 | 1.929 | 425,183 | +34,903 | 0.01% | 820,079 |
| 2020-07-08 | 2020-07-06 | 1.992 | 390,280 | +28,557 | 0.01% | 777,359 |
| 2020-07-07 | 2020-07-03 | 2.017 | 361,723 | -79,325 | 0.01% | 729,600 |
| 2020-07-06 | 2020-07-02 | 1.790 | 441,048 | -44,423 | 0.02% | 789,519 |
| 2020-07-03 | 2020-06-30 | 1.714 | 485,471 | +22,211 | 0.02% | 832,321 |
| 2020-07-02 | 2020-06-29 | 1.714 | 463,260 | -3,173 | 0.02% | 794,241 |
| 2020-06-30 | 2020-06-26 | 1.714 | 466,433 | +69,807 | 0.02% | 799,681 |
| 2020-06-29 | 2020-06-24 | 1.777 | 396,626 | +79,325 | 0.01% | 704,999 |
| 2020-06-26 | 2020-06-23 | 1.803 | 317,301 | +79,325 | 0.01% | 572,000 |
| 2020-06-24 | 2020-06-22 | 1.777 | 237,976 | -3,173 | 0.01% | 423,000 |
| 2020-06-23 | 2020-06-19 | 1.803 | 241,149 | -12,692 | 0.01% | 434,720 |
| 2020-06-22 | 2020-06-18 | 1.626 | 253,841 | -60,287 | 0.01% | 412,800 |
| 2020-06-19 | 2020-06-17 | 1.576 | 314,128 | -358,550 | 0.01% | 495,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 672,678 | +399,799 | 0.02% | 941,280 |
| 2020-06-17 | 2020-06-15 | 1.198 | 272,879 | -774,214 | 0.01% | 326,800 |
| 2020-06-16 | 2020-06-12 | 1.135 | 1,047,093 | -6,346 | 0.04% | 1,188,000 |
| 2020-06-15 | 2020-06-11 | 1.135 | 1,053,439 | -2,014,862 | 0.04% | 1,195,200 |
| 2020-06-12 | 2020-06-10 | 1.198 | 3,068,301 | -44,422 | 0.11% | 3,674,600 |
| 2020-06-10 | 2020-06-08 | 1.172 | 3,112,723 | +50,768 | 0.11% | 3,649,320 |
| 2020-06-09 | 2020-06-05 | 1.172 | 3,061,955 | -60,287 | 0.11% | 3,589,800 |
| 2020-06-08 | 2020-06-04 | 1.122 | 3,122,242 | +2,792,249 | 0.11% | 3,503,040 |
| 2020-06-05 | 2020-06-03 | 0.996 | 329,993 | +3,173 | 0.01% | 328,640 |
| 2020-06-04 | 2020-06-02 | 0.933 | 326,820 | -3,173 | 0.01% | 304,880 |
| 2020-06-01 | 2020-05-28 | 0.895 | 329,993 | +9,519 | 0.01% | 295,360 |
| 2020-05-29 | 2020-05-27 | 0.933 | 320,474 | +66,633 | 0.01% | 298,960 |
| 2020-05-27 | 2020-05-25 | 0.933 | 253,841 | +41,249 | 0.01% | 236,800 |
| 2020-05-26 | 2020-05-22 | 0.945 | 212,592 | -12,692 | 0.01% | 201,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 225,284 | -3,173 | 0.01% | 218,680 |
| 2020-05-22 | 2020-05-20 | 0.996 | 228,457 | -15,865 | 0.01% | 227,520 |
| 2020-05-21 | 2020-05-19 | 1.021 | 244,322 | -34,903 | 0.01% | 249,480 |
| 2020-05-19 | 2020-05-15 | 1.009 | 279,225 | -31,730 | 0.01% | 281,600 |
| 2020-05-18 | 2020-05-14 | 0.996 | 310,955 | -34,903 | 0.01% | 309,680 |
| 2020-05-15 | 2020-05-13 | 0.996 | 345,858 | -57,114 | 0.01% | 344,440 |
| 2020-05-14 | 2020-05-12 | 0.983 | 402,972 | -15,865 | 0.01% | 396,240 |
| 2020-05-13 | 2020-05-11 | 0.933 | 418,837 | -3,173 | 0.01% | 390,720 |
| 2020-05-12 | 2020-05-08 | 0.908 | 422,010 | -28,557 | 0.01% | 383,040 |
| 2020-05-08 | 2020-05-06 | 0.882 | 450,567 | -12,693 | 0.02% | 397,600 |
| 2020-04-29 | 2020-04-27 | 0.920 | 463,260 | -12,692 | 0.02% | 426,320 |
| 2020-04-27 | 2020-04-23 | 0.920 | 475,952 | -247,494 | 0.02% | 438,000 |
| 2020-04-24 | 2020-04-22 | 0.908 | 723,446 | -3,173 | 0.03% | 656,640 |
| 2020-04-22 | 2020-04-20 | 0.958 | 726,619 | +19,038 | 0.03% | 696,160 |
| 2020-04-21 | 2020-04-17 | 0.958 | 707,581 | +231,629 | 0.02% | 677,920 |
| 2020-04-20 | 2020-04-16 | 1.021 | 475,952 | -12,692 | 0.02% | 486,000 |
| 2020-04-17 | 2020-04-15 | 0.971 | 488,644 | -95,190 | 0.02% | 474,320 |
| 2020-04-16 | 2020-04-14 | 1.009 | 583,834 | -92,017 | 0.02% | 588,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 675,851 | +72,979 | 0.02% | 664,560 |
| 2020-04-14 | 2020-04-08 | 0.832 | 602,872 | +31,730 | 0.02% | 501,600 |
| 2020-04-06 | 2020-04-02 | 0.794 | 571,142 | -3,173 | 0.02% | 453,600 |
| 2020-04-02 | 2020-03-31 | 0.794 | 574,315 | +19,038 | 0.02% | 456,120 |
| 2020-04-01 | 2020-03-30 | 0.807 | 555,277 | +22,211 | 0.02% | 448,000 |
| 2020-03-31 | 2020-03-27 | 0.857 | 533,066 | +6,346 | 0.02% | 456,960 |
| 2020-03-30 | 2020-03-26 | 0.870 | 526,720 | -28,557 | 0.02% | 458,160 |
| 2020-03-26 | 2020-03-24 | 0.845 | 555,277 | +28,557 | 0.02% | 469,000 |
| 2020-03-25 | 2020-03-23 | 0.807 | 526,720 | -12,692 | 0.02% | 424,960 |
| 2020-03-24 | 2020-03-20 | 0.807 | 539,412 | +28,557 | 0.02% | 435,200 |
| 2020-03-20 | 2020-03-18 | 0.769 | 510,855 | -50,768 | 0.02% | 392,840 |
| 2020-03-19 | 2020-03-17 | 0.782 | 561,623 | -6,346 | 0.02% | 438,960 |
| 2020-03-18 | 2020-03-16 | 0.782 | 567,969 | +15,865 | 0.02% | 443,920 |
| 2020-03-17 | 2020-03-13 | 0.895 | 552,104 | -3,173 | 0.02% | 494,160 |
| 2020-03-16 | 2020-03-12 | 0.895 | 555,277 | +15,865 | 0.02% | 497,000 |
| 2020-03-13 | 2020-03-11 | 0.945 | 539,412 | -3,173 | 0.02% | 510,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 542,585 | -31,730 | 0.02% | 513,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 574,315 | -25,384 | 0.02% | 528,520 |
| 2020-03-10 | 2020-03-06 | 1.021 | 599,699 | -15,865 | 0.02% | 612,360 |
| 2020-03-09 | 2020-03-05 | 0.971 | 615,564 | +15,865 | 0.02% | 597,520 |
| 2020-03-06 | 2020-03-04 | 0.920 | 599,699 | -28,557 | 0.02% | 551,880 |
| 2020-03-05 | 2020-03-03 | 0.983 | 628,256 | +19,038 | 0.02% | 617,760 |
| 2020-03-04 | 2020-03-02 | 1.034 | 609,218 | +34,903 | 0.02% | 629,760 |
| 2020-03-03 | 2020-02-28 | 0.983 | 574,315 | -41,249 | 0.02% | 564,720 |
| 2020-03-02 | 2020-02-27 | 1.046 | 615,564 | +72,979 | 0.02% | 644,080 |
| 2020-02-28 | 2020-02-26 | 1.084 | 542,585 | -434,702 | 0.02% | 588,240 |
| 2020-02-27 | 2020-02-25 | 1.223 | 977,287 | +158,650 | 0.03% | 1,195,040 |
| 2020-02-26 | 2020-02-24 | 1.223 | 818,637 | +533,066 | 0.03% | 1,001,040 |
| 2020-02-25 | 2020-02-21 | 1.185 | 285,571 | -50,768 | 0.01% | 338,400 |
| 2020-02-24 | 2020-02-20 | 1.135 | 336,339 | -34,903 | 0.01% | 381,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 371,242 | -25,384 | 0.01% | 351,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 396,626 | +6,346 | 0.01% | 360,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 390,280 | -50,768 | 0.01% | 359,160 |
| 2020-02-18 | 2020-02-14 | 0.933 | 441,048 | -3,173 | 0.02% | 411,440 |
| 2020-02-17 | 2020-02-13 | 0.933 | 444,221 | +41,249 | 0.02% | 414,400 |
| 2020-02-14 | 2020-02-12 | 0.920 | 402,972 | +60,287 | 0.01% | 370,840 |
| 2020-02-13 | 2020-02-11 | 0.845 | 342,685 | -57,114 | 0.01% | 289,440 |
| 2020-02-12 | 2020-02-10 | 0.769 | 399,799 | +12,692 | 0.01% | 307,440 |
| 2020-02-11 | 2020-02-07 | 0.782 | 387,107 | +25,384 | 0.01% | 302,560 |
| 2020-02-10 | 2020-02-06 | 0.807 | 361,723 | -6,346 | 0.01% | 291,840 |
| 2020-02-07 | 2020-02-05 | 0.807 | 368,069 | +22,211 | 0.01% | 296,960 |
| 2020-02-06 | 2020-02-04 | 0.819 | 345,858 | -34,903 | 0.01% | 283,400 |
| 2020-02-03 | 2020-01-30 | 0.807 | 380,761 | -12,692 | 0.01% | 307,200 |
| 2020-01-31 | 2020-01-29 | 0.794 | 393,453 | -12,692 | 0.01% | 312,480 |
| 2020-01-30 | 2020-01-24 | 0.832 | 406,145 | -31,730 | 0.01% | 337,920 |
| 2020-01-29 | 2020-01-22 | 0.845 | 437,875 | -57,115 | 0.02% | 369,840 |
| 2020-01-23 | 2020-01-21 | 0.857 | 494,990 | +6,346 | 0.02% | 424,320 |
| 2020-01-21 | 2020-01-17 | 0.819 | 488,644 | -22,211 | 0.02% | 400,400 |
| 2020-01-20 | 2020-01-16 | 0.807 | 510,855 | -104,709 | 0.02% | 412,160 |
| 2020-01-17 | 2020-01-15 | 0.870 | 615,564 | 0.02% | 535,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy