History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-10-13 | 2025-10-09 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-10 | 2025-10-08 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-09 | 2025-10-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-08 | 2025-10-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-06 | 2025-10-02 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-10-02 | 2025-09-29 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-09-23 | 2025-09-19 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-09-22 | 2025-09-18 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-09-18 | 2025-09-16 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-09-17 | 2025-09-15 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-09-16 | 2025-09-12 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-09-15 | 2025-09-11 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-09-11 | 2025-09-09 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-09-10 | 2025-09-08 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2025-09-08 | 2025-09-04 | 0.409 | 180,000 | +0 | 0.01% | 73,597 |
| 2025-09-05 | 2025-09-03 | 0.419 | 180,000 | +8,308 | 0.01% | 75,484 |
| 2025-09-04 | 2025-09-02 | 0.414 | 171,692 | +0 | 0.01% | 71,100 |
| 2025-09-03 | 2025-09-01 | 0.414 | 171,692 | +0 | 0.01% | 71,100 |
| 2025-09-02 | 2025-08-29 | 0.414 | 171,692 | +0 | 0.01% | 71,100 |
| 2025-09-01 | 2025-08-28 | 0.398 | 171,692 | +0 | 0.01% | 68,400 |
| 2025-08-29 | 2025-08-27 | 0.393 | 171,692 | +0 | 0.01% | 67,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-08-27 | 2025-08-25 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-25 | 2025-08-21 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-21 | 2025-08-19 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-20 | 2025-08-18 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-19 | 2025-08-15 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-08-15 | 2025-08-13 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-14 | 2025-08-12 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-12 | 2025-08-08 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-11 | 2025-08-07 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-08-04 | 2025-07-31 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-31 | 2025-07-29 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-07-30 | 2025-07-28 | 0.388 | 171,692 | +0 | 0.01% | 66,600 |
| 2025-07-29 | 2025-07-25 | 0.393 | 171,692 | +0 | 0.01% | 67,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 171,692 | +0 | 0.01% | 66,600 |
| 2025-07-25 | 2025-07-23 | 0.393 | 171,692 | +0 | 0.01% | 67,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-07-23 | 2025-07-21 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-07-22 | 2025-07-18 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-17 | 2025-07-15 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-07-15 | 2025-07-11 | 0.383 | 171,692 | +0 | 0.01% | 65,700 |
| 2025-07-14 | 2025-07-10 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-11 | 2025-07-09 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-09 | 2025-07-07 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-07-08 | 2025-07-04 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-07-07 | 2025-07-03 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-07-03 | 2025-06-30 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-07-02 | 2025-06-27 | 0.362 | 171,692 | +0 | 0.01% | 62,100 |
| 2025-06-30 | 2025-06-26 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-06-25 | 2025-06-23 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-24 | 2025-06-20 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 171,692 | +0 | 0.01% | 61,200 |
| 2025-06-20 | 2025-06-18 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 171,692 | +0 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.356 | 171,692 | +0 | 0.01% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.367 | 171,692 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.362 | 171,692 | +0 | 0.01% | 62,100 |
| 2025-06-11 | 2025-06-09 | 0.372 | 171,692 | +0 | 0.01% | 63,900 |
| 2025-06-10 | 2025-06-06 | 0.362 | 171,692 | +0 | 0.01% | 62,100 |
| 2025-06-09 | 2025-06-05 | 0.377 | 171,692 | +0 | 0.01% | 64,800 |
| 2025-06-06 | 2025-06-04 | 0.392 | 171,692 | +0 | 0.01% | 67,228 |
| 2025-06-05 | 2025-06-03 | 0.392 | 171,692 | +6,200 | 0.01% | 67,228 |
| 2025-06-04 | 2025-06-02 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-06-03 | 2025-05-30 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-06-02 | 2025-05-29 | 0.397 | 165,492 | +0 | 0.01% | 65,700 |
| 2025-05-30 | 2025-05-28 | 0.397 | 165,492 | +0 | 0.01% | 65,700 |
| 2025-05-29 | 2025-05-27 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-05-28 | 2025-05-26 | 0.381 | 165,492 | +0 | 0.01% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.381 | 165,492 | +0 | 0.01% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-05-23 | 2025-05-21 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-05-22 | 2025-05-20 | 0.381 | 165,492 | +0 | 0.01% | 63,000 |
| 2025-05-21 | 2025-05-19 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-20 | 2025-05-16 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-19 | 2025-05-15 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-16 | 2025-05-14 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-15 | 2025-05-13 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-05-14 | 2025-05-12 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-13 | 2025-05-09 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-05-12 | 2025-05-08 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-05-09 | 2025-05-07 | 0.370 | 165,492 | +0 | 0.01% | 61,200 |
| 2025-05-08 | 2025-05-06 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-05-07 | 2025-05-02 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-05-06 | 2025-04-30 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-05-02 | 2025-04-29 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-04-30 | 2025-04-28 | 0.370 | 165,492 | +0 | 0.01% | 61,200 |
| 2025-04-29 | 2025-04-25 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-04-28 | 2025-04-24 | 0.370 | 165,492 | +0 | 0.01% | 61,200 |
| 2025-04-25 | 2025-04-23 | 0.370 | 165,492 | +0 | 0.01% | 61,200 |
| 2025-04-24 | 2025-04-22 | 0.359 | 165,492 | +0 | 0.01% | 59,400 |
| 2025-04-23 | 2025-04-17 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-04-22 | 2025-04-16 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-04-17 | 2025-04-15 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-04-16 | 2025-04-14 | 0.370 | 165,492 | +0 | 0.01% | 61,200 |
| 2025-04-15 | 2025-04-11 | 0.364 | 165,492 | +0 | 0.01% | 60,300 |
| 2025-04-14 | 2025-04-10 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-04-11 | 2025-04-09 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-04-10 | 2025-04-08 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-04-09 | 2025-04-07 | 0.375 | 165,492 | +0 | 0.01% | 62,100 |
| 2025-04-08 | 2025-04-03 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-04-07 | 2025-04-02 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-04-03 | 2025-04-01 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.386 | 165,492 | +0 | 0.01% | 63,900 |
| 2025-04-01 | 2025-03-28 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-03-25 | 2025-03-21 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-03-24 | 2025-03-20 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.397 | 165,492 | +0 | 0.01% | 65,700 |
| 2025-03-20 | 2025-03-18 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-03-19 | 2025-03-17 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 165,492 | +0 | 0.01% | 69,300 |
| 2025-03-14 | 2025-03-12 | 0.419 | 165,492 | +0 | 0.01% | 69,300 |
| 2025-03-13 | 2025-03-11 | 0.419 | 165,492 | +0 | 0.01% | 69,300 |
| 2025-03-12 | 2025-03-10 | 0.419 | 165,492 | +0 | 0.01% | 69,300 |
| 2025-03-11 | 2025-03-07 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-03-07 | 2025-03-05 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-03-06 | 2025-03-04 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-03-05 | 2025-03-03 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-03-04 | 2025-02-28 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-03-03 | 2025-02-27 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 165,492 | +0 | 0.01% | 67,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.392 | 165,492 | +0 | 0.01% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-02-20 | 2025-02-18 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-02-19 | 2025-02-17 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-02-18 | 2025-02-14 | 0.419 | 165,492 | +0 | 0.01% | 69,300 |
| 2025-02-17 | 2025-02-13 | 0.424 | 165,492 | +0 | 0.01% | 70,200 |
| 2025-02-14 | 2025-02-12 | 0.424 | 165,492 | +0 | 0.01% | 70,200 |
| 2025-02-13 | 2025-02-11 | 0.424 | 165,492 | +0 | 0.01% | 70,200 |
| 2025-02-12 | 2025-02-10 | 0.424 | 165,492 | +0 | 0.01% | 70,200 |
| 2025-02-11 | 2025-02-07 | 0.413 | 165,492 | +0 | 0.01% | 68,400 |
| 2025-02-10 | 2025-02-06 | 0.402 | 165,492 | +0 | 0.01% | 66,600 |
| 2025-02-07 | 2025-02-05 | 0.424 | 165,492 | +0 | 0.01% | 70,200 |
| 2025-02-06 | 2025-02-04 | 0.441 | 165,492 | +0 | 0.01% | 72,900 |
| 2025-02-05 | 2025-02-03 | 0.435 | 165,492 | +0 | 0.01% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 165,492 | +0 | 0.01% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-27 | 2025-01-23 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-24 | 2025-01-22 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.468 | 165,492 | +0 | 0.01% | 77,400 |
| 2025-01-17 | 2025-01-15 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.468 | 165,492 | +0 | 0.01% | 77,400 |
| 2025-01-15 | 2025-01-13 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.479 | 165,492 | +0 | 0.01% | 79,200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 165,492 | +0 | 0.01% | 82,800 |
| 2025-01-10 | 2025-01-08 | 0.489 | 165,492 | +0 | 0.01% | 81,000 |
| 2025-01-09 | 2025-01-07 | 0.489 | 165,492 | +0 | 0.01% | 81,000 |
| 2025-01-08 | 2025-01-06 | 0.495 | 165,492 | +0 | 0.01% | 81,900 |
| 2025-01-07 | 2025-01-03 | 0.495 | 165,492 | +0 | 0.01% | 81,900 |
| 2025-01-06 | 2025-01-02 | 0.489 | 165,492 | +0 | 0.01% | 81,000 |
| 2025-01-03 | 2024-12-31 | 0.489 | 165,492 | +0 | 0.01% | 81,000 |
| 2025-01-02 | 2024-12-27 | 0.511 | 165,492 | +0 | 0.01% | 84,600 |
| 2024-12-30 | 2024-12-24 | 0.506 | 165,492 | +0 | 0.01% | 83,700 |
| 2024-12-27 | 2024-12-20 | 0.517 | 165,492 | +0 | 0.01% | 85,500 |
| 2024-12-23 | 2024-12-19 | 0.517 | 165,492 | +0 | 0.01% | 85,500 |
| 2024-12-20 | 2024-12-18 | 0.517 | 165,492 | +0 | 0.01% | 85,500 |
| 2024-12-19 | 2024-12-17 | 0.517 | 165,492 | +0 | 0.01% | 85,500 |
| 2024-12-18 | 2024-12-16 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-12-17 | 2024-12-13 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-16 | 2024-12-12 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-13 | 2024-12-11 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-12 | 2024-12-10 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-11 | 2024-12-09 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-10 | 2024-12-06 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-09 | 2024-12-05 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-06 | 2024-12-04 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-05 | 2024-12-03 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-04 | 2024-12-02 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-12-03 | 2024-11-29 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-12-02 | 2024-11-28 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-11-29 | 2024-11-27 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-11-28 | 2024-11-26 | 0.522 | 165,492 | +0 | 0.01% | 86,400 |
| 2024-11-27 | 2024-11-25 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-26 | 2024-11-22 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-22 | 2024-11-20 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-21 | 2024-11-19 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-11-19 | 2024-11-15 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-11-18 | 2024-11-14 | 0.528 | 165,492 | +0 | 0.01% | 87,300 |
| 2024-11-15 | 2024-11-13 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-11-14 | 2024-11-12 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-11-13 | 2024-11-11 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-11-12 | 2024-11-08 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-11-11 | 2024-11-07 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-11-08 | 2024-11-06 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-10-31 | 2024-10-29 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-10-30 | 2024-10-28 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-29 | 2024-10-25 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-24 | 2024-10-22 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-23 | 2024-10-21 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-22 | 2024-10-18 | 0.566 | 165,492 | +0 | 0.01% | 93,600 |
| 2024-10-21 | 2024-10-17 | 0.566 | 165,492 | +0 | 0.01% | 93,600 |
| 2024-10-18 | 2024-10-16 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-17 | 2024-10-15 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-16 | 2024-10-14 | 0.566 | 165,492 | +0 | 0.01% | 93,600 |
| 2024-10-15 | 2024-10-10 | 0.576 | 165,492 | +0 | 0.01% | 95,400 |
| 2024-10-14 | 2024-10-09 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-10 | 2024-10-08 | 0.566 | 165,492 | +0 | 0.01% | 93,600 |
| 2024-10-09 | 2024-10-07 | 0.620 | 165,492 | +0 | 0.01% | 102,600 |
| 2024-10-08 | 2024-10-04 | 0.587 | 165,492 | +0 | 0.01% | 97,200 |
| 2024-10-07 | 2024-10-03 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-04 | 2024-10-02 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-10-03 | 2024-09-30 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-27 | 2024-09-25 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-09-24 | 2024-09-20 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.533 | 165,492 | +0 | 0.01% | 88,200 |
| 2024-09-20 | 2024-09-17 | 0.544 | 165,492 | +0 | 0.01% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-17 | 2024-09-13 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-16 | 2024-09-12 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-13 | 2024-09-11 | 0.538 | 165,492 | +0 | 0.01% | 89,100 |
| 2024-09-12 | 2024-09-10 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-11 | 2024-09-09 | 0.555 | 165,492 | +0 | 0.01% | 91,800 |
| 2024-09-10 | 2024-09-05 | 0.568 | 165,492 | +0 | 0.01% | 94,012 |
| 2024-09-09 | 2024-09-04 | 0.568 | 165,492 | +3,894 | 0.01% | 94,012 |
| 2024-09-05 | 2024-09-03 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-09-04 | 2024-09-02 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-09-02 | 2024-08-29 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-08-30 | 2024-08-28 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-08-29 | 2024-08-27 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-08-28 | 2024-08-26 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-08-01 | 2024-07-30 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-24 | 2024-07-22 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-15 | 2024-07-11 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-12 | 2024-07-10 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 161,598 | +0 | 0.01% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 161,598 | +0 | 0.01% | 91,800 |
| 2024-06-18 | 2024-06-14 | 0.590 | 161,598 | +0 | 0.01% | 95,400 |
| 2024-06-17 | 2024-06-13 | 0.590 | 161,598 | +0 | 0.01% | 95,400 |
| 2024-06-14 | 2024-06-12 | 0.590 | 161,598 | +0 | 0.01% | 95,400 |
| 2024-06-13 | 2024-06-11 | 0.579 | 161,598 | +0 | 0.01% | 93,600 |
| 2024-06-12 | 2024-06-07 | 0.579 | 161,598 | +0 | 0.01% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.596 | 161,598 | +0 | 0.01% | 96,380 |
| 2024-06-07 | 2024-06-05 | 0.585 | 161,598 | +4,661 | 0.01% | 94,527 |
| 2024-06-06 | 2024-06-04 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-06-04 | 2024-05-31 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-05-27 | 2024-05-23 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-05-21 | 2024-05-17 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-05-16 | 2024-05-13 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-05-14 | 2024-05-10 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-05-13 | 2024-05-09 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-05-10 | 2024-05-08 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-05-09 | 2024-05-07 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-05-08 | 2024-05-06 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-05-07 | 2024-05-03 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-05-06 | 2024-05-02 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-05-03 | 2024-04-30 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-05-02 | 2024-04-29 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-04-30 | 2024-04-26 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-04-29 | 2024-04-25 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-26 | 2024-04-24 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-25 | 2024-04-23 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-04-24 | 2024-04-22 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-04-23 | 2024-04-19 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-22 | 2024-04-18 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-19 | 2024-04-17 | 0.551 | 156,937 | +0 | 0.01% | 86,400 |
| 2024-04-18 | 2024-04-16 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-17 | 2024-04-15 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-16 | 2024-04-12 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-15 | 2024-04-11 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-12 | 2024-04-10 | 0.551 | 156,937 | +0 | 0.01% | 86,400 |
| 2024-04-11 | 2024-04-09 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-10 | 2024-04-08 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-04-09 | 2024-04-05 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-04-08 | 2024-04-03 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-04-02 | 2024-03-27 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-28 | 2024-03-26 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-27 | 2024-03-25 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-25 | 2024-03-21 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-21 | 2024-03-19 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-20 | 2024-03-18 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-18 | 2024-03-14 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-15 | 2024-03-13 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-14 | 2024-03-12 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-11 | 2024-03-07 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2024-03-08 | 2024-03-06 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-07 | 2024-03-05 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-05 | 2024-03-01 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-03-04 | 2024-02-29 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-03-01 | 2024-02-28 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-29 | 2024-02-27 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-28 | 2024-02-26 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-27 | 2024-02-23 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-02-23 | 2024-02-21 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-22 | 2024-02-20 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2024-02-21 | 2024-02-19 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2024-02-20 | 2024-02-16 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-02-16 | 2024-02-14 | 0.562 | 156,937 | +0 | 0.01% | 88,200 |
| 2024-02-15 | 2024-02-09 | 0.556 | 156,937 | +0 | 0.01% | 87,300 |
| 2024-02-14 | 2024-02-07 | 0.551 | 156,937 | +0 | 0.01% | 86,400 |
| 2024-02-08 | 2024-02-06 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-02-07 | 2024-02-05 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2024-02-06 | 2024-02-02 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2024-02-05 | 2024-02-01 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-02-02 | 2024-01-31 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-02-01 | 2024-01-30 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-01-31 | 2024-01-29 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-01-30 | 2024-01-26 | 0.642 | 156,937 | +0 | 0.01% | 100,800 |
| 2024-01-29 | 2024-01-25 | 0.642 | 156,937 | +0 | 0.01% | 100,800 |
| 2024-01-26 | 2024-01-24 | 0.688 | 156,937 | +0 | 0.01% | 108,000 |
| 2024-01-25 | 2024-01-23 | 0.688 | 156,937 | +0 | 0.01% | 108,000 |
| 2024-01-24 | 2024-01-22 | 0.677 | 156,937 | +0 | 0.01% | 106,200 |
| 2024-01-23 | 2024-01-19 | 0.688 | 156,937 | +0 | 0.01% | 108,000 |
| 2024-01-22 | 2024-01-18 | 0.665 | 156,937 | +0 | 0.01% | 104,400 |
| 2024-01-19 | 2024-01-17 | 0.654 | 156,937 | +0 | 0.01% | 102,600 |
| 2024-01-18 | 2024-01-16 | 0.665 | 156,937 | +0 | 0.01% | 104,400 |
| 2024-01-17 | 2024-01-15 | 0.677 | 156,937 | +0 | 0.01% | 106,200 |
| 2024-01-16 | 2024-01-12 | 0.654 | 156,937 | +0 | 0.01% | 102,600 |
| 2024-01-15 | 2024-01-11 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2024-01-12 | 2024-01-10 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-01-11 | 2024-01-09 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-01-10 | 2024-01-08 | 0.642 | 156,937 | +0 | 0.01% | 100,800 |
| 2024-01-09 | 2024-01-05 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2024-01-08 | 2024-01-04 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2024-01-05 | 2024-01-03 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2024-01-04 | 2024-01-02 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2024-01-03 | 2023-12-29 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-12-29 | 2023-12-27 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 156,937 | +0 | 0.01% | 84,600 |
| 2023-12-27 | 2023-12-21 | 0.539 | 156,937 | +0 | 0.01% | 84,600 |
| 2023-12-22 | 2023-12-20 | 0.528 | 156,937 | +0 | 0.01% | 82,800 |
| 2023-12-21 | 2023-12-19 | 0.510 | 156,937 | +0 | 0.01% | 80,100 |
| 2023-12-20 | 2023-12-18 | 0.493 | 156,937 | +0 | 0.01% | 77,400 |
| 2023-12-19 | 2023-12-15 | 0.499 | 156,937 | +0 | 0.01% | 78,300 |
| 2023-12-18 | 2023-12-14 | 0.465 | 156,937 | +0 | 0.01% | 72,900 |
| 2023-12-15 | 2023-12-13 | 0.465 | 156,937 | +0 | 0.01% | 72,900 |
| 2023-12-14 | 2023-12-12 | 0.447 | 156,937 | +0 | 0.01% | 70,200 |
| 2023-12-13 | 2023-12-11 | 0.453 | 156,937 | +0 | 0.01% | 71,100 |
| 2023-12-12 | 2023-12-08 | 0.487 | 156,937 | +0 | 0.01% | 76,500 |
| 2023-12-11 | 2023-12-07 | 0.487 | 156,937 | +0 | 0.01% | 76,500 |
| 2023-12-08 | 2023-12-06 | 0.493 | 156,937 | +0 | 0.01% | 77,400 |
| 2023-12-07 | 2023-12-05 | 0.510 | 156,937 | +0 | 0.01% | 80,100 |
| 2023-12-06 | 2023-12-04 | 0.516 | 156,937 | +0 | 0.01% | 81,000 |
| 2023-12-05 | 2023-12-01 | 0.522 | 156,937 | +0 | 0.01% | 81,900 |
| 2023-12-04 | 2023-11-30 | 0.516 | 156,937 | +0 | 0.01% | 81,000 |
| 2023-12-01 | 2023-11-29 | 0.505 | 156,937 | +0 | 0.01% | 79,200 |
| 2023-11-30 | 2023-11-28 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-11-29 | 2023-11-27 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-28 | 2023-11-24 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-11-27 | 2023-11-23 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-11-24 | 2023-11-22 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-11-23 | 2023-11-21 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-11-22 | 2023-11-20 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-11-21 | 2023-11-17 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-11-20 | 2023-11-16 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-11-17 | 2023-11-15 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-16 | 2023-11-14 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-15 | 2023-11-13 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-14 | 2023-11-10 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-11-13 | 2023-11-09 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-11-10 | 2023-11-08 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-11-09 | 2023-11-07 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-11-08 | 2023-11-06 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-07 | 2023-11-03 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-11-01 | 2023-10-30 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-10-31 | 2023-10-27 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-10-30 | 2023-10-26 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-10-27 | 2023-10-25 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-10-26 | 2023-10-24 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-10-25 | 2023-10-20 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-10-24 | 2023-10-19 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-10-20 | 2023-10-18 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-10-19 | 2023-10-17 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-10-18 | 2023-10-16 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-10-17 | 2023-10-13 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-10-16 | 2023-10-12 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-10-13 | 2023-10-11 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-10-12 | 2023-10-10 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-10-11 | 2023-10-09 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 156,937 | +0 | 0.01% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2023-10-05 | 2023-10-03 | 0.568 | 156,937 | +0 | 0.01% | 89,100 |
| 2023-10-04 | 2023-09-29 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-10-03 | 2023-09-28 | 0.585 | 156,937 | +0 | 0.01% | 91,800 |
| 2023-09-29 | 2023-09-27 | 0.596 | 156,937 | +0 | 0.01% | 93,600 |
| 2023-09-28 | 2023-09-26 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-09-27 | 2023-09-25 | 0.608 | 156,937 | +0 | 0.01% | 95,400 |
| 2023-09-26 | 2023-09-22 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-25 | 2023-09-21 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-22 | 2023-09-20 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-21 | 2023-09-19 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-20 | 2023-09-18 | 0.642 | 156,937 | +0 | 0.01% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.642 | 156,937 | +0 | 0.01% | 100,800 |
| 2023-09-18 | 2023-09-14 | 0.619 | 156,937 | +0 | 0.01% | 97,200 |
| 2023-09-15 | 2023-09-13 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-13 | 2023-09-11 | 0.631 | 156,937 | +0 | 0.01% | 99,000 |
| 2023-09-12 | 2023-09-07 | 0.656 | 156,937 | +0 | 0.01% | 103,007 |
| 2023-09-11 | 2023-09-06 | 0.656 | 156,937 | +3,363 | 0.01% | 103,007 |
| 2023-09-07 | 2023-09-05 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-09-06 | 2023-09-04 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-09-05 | 2023-08-31 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-09-04 | 2023-08-30 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-31 | 2023-08-29 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-30 | 2023-08-28 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-29 | 2023-08-25 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-28 | 2023-08-24 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-25 | 2023-08-23 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-24 | 2023-08-22 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-23 | 2023-08-21 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-22 | 2023-08-18 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-21 | 2023-08-17 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-18 | 2023-08-16 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-17 | 2023-08-15 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-16 | 2023-08-14 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-15 | 2023-08-11 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-14 | 2023-08-10 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-11 | 2023-08-09 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-10 | 2023-08-08 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-09 | 2023-08-07 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-08 | 2023-08-04 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-07 | 2023-08-03 | 0.668 | 153,574 | +0 | 0.01% | 102,600 |
| 2023-08-04 | 2023-08-02 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-03 | 2023-08-01 | 0.656 | 153,574 | +0 | 0.01% | 100,800 |
| 2023-08-02 | 2023-07-31 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-08-01 | 2023-07-28 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-07-31 | 2023-07-27 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-07-28 | 2023-07-26 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-07-27 | 2023-07-25 | 0.633 | 153,574 | +0 | 0.01% | 97,200 |
| 2023-07-26 | 2023-07-24 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-25 | 2023-07-21 | 0.633 | 153,574 | +0 | 0.01% | 97,200 |
| 2023-07-24 | 2023-07-20 | 0.633 | 153,574 | +0 | 0.01% | 97,200 |
| 2023-07-21 | 2023-07-19 | 0.633 | 153,574 | +0 | 0.01% | 97,200 |
| 2023-07-20 | 2023-07-18 | 0.645 | 153,574 | +0 | 0.01% | 99,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-18 | 2023-07-13 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-07-14 | 2023-07-12 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-13 | 2023-07-11 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-12 | 2023-07-10 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-11 | 2023-07-07 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-07-10 | 2023-07-06 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-07-07 | 2023-07-05 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-06 | 2023-07-04 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-07-05 | 2023-07-03 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-04 | 2023-06-30 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-07-03 | 2023-06-29 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-30 | 2023-06-28 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-29 | 2023-06-27 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-28 | 2023-06-26 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-27 | 2023-06-23 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-26 | 2023-06-21 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-23 | 2023-06-20 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-21 | 2023-06-19 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-20 | 2023-06-16 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-19 | 2023-06-15 | 0.621 | 153,574 | +0 | 0.01% | 95,400 |
| 2023-06-16 | 2023-06-14 | 0.609 | 153,574 | +0 | 0.01% | 93,600 |
| 2023-06-15 | 2023-06-13 | 0.586 | 153,574 | +0 | 0.01% | 90,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 153,574 | +0 | 0.01% | 90,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 153,574 | +0 | 0.01% | 90,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 153,574 | +0 | 0.01% | 93,636 |
| 2023-06-09 | 2023-06-07 | 0.622 | 153,574 | +3,011 | 0.01% | 95,472 |
| 2023-06-08 | 2023-06-06 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-06-07 | 2023-06-05 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-06-06 | 2023-06-02 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-06-05 | 2023-06-01 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-06-02 | 2023-05-31 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-06-01 | 2023-05-30 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-05-31 | 2023-05-29 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-30 | 2023-05-25 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-05-29 | 2023-05-24 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-05-25 | 2023-05-23 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-24 | 2023-05-22 | 0.598 | 150,563 | +0 | 0.01% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-22 | 2023-05-18 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-05-19 | 2023-05-17 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-05-18 | 2023-05-16 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-17 | 2023-05-15 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-16 | 2023-05-12 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-05-15 | 2023-05-11 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-05-12 | 2023-05-10 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-05-11 | 2023-05-09 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-05-10 | 2023-05-08 | 0.646 | 150,563 | +0 | 0.01% | 97,200 |
| 2023-05-09 | 2023-05-05 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-05-08 | 2023-05-04 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-05-05 | 2023-05-03 | 0.586 | 150,563 | +0 | 0.01% | 88,200 |
| 2023-05-04 | 2023-05-02 | 0.598 | 150,563 | +0 | 0.01% | 90,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 150,563 | +0 | 0.01% | 88,200 |
| 2023-05-02 | 2023-04-27 | 0.586 | 150,563 | +0 | 0.01% | 88,200 |
| 2023-04-28 | 2023-04-26 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-27 | 2023-04-25 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-26 | 2023-04-24 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-04-25 | 2023-04-21 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-04-24 | 2023-04-20 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-21 | 2023-04-19 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-20 | 2023-04-18 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-19 | 2023-04-17 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-04-18 | 2023-04-14 | 0.598 | 150,563 | +0 | 0.01% | 90,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-04-14 | 2023-04-12 | 0.592 | 150,563 | +0 | 0.01% | 89,100 |
| 2023-04-13 | 2023-04-11 | 0.610 | 150,563 | +0 | 0.01% | 91,800 |
| 2023-04-12 | 2023-04-06 | 0.622 | 150,563 | +0 | 0.01% | 93,600 |
| 2023-04-11 | 2023-04-04 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-06 | 2023-04-03 | 0.634 | 150,563 | +0 | 0.01% | 95,400 |
| 2023-04-04 | 2023-03-31 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-04-03 | 2023-03-30 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-30 | 2023-03-28 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-29 | 2023-03-27 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2023-03-28 | 2023-03-24 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-27 | 2023-03-23 | 0.658 | 150,563 | +0 | 0.01% | 99,000 |
| 2023-03-24 | 2023-03-22 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-23 | 2023-03-21 | 0.669 | 150,563 | +0 | 0.01% | 100,800 |
| 2023-03-22 | 2023-03-20 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2023-03-21 | 2023-03-17 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-03-20 | 2023-03-16 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-03-17 | 2023-03-15 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-03-16 | 2023-03-14 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-03-14 | 2023-03-10 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2023-03-13 | 2023-03-09 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-03-10 | 2023-03-08 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-09 | 2023-03-07 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-03-08 | 2023-03-06 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-07 | 2023-03-03 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-06 | 2023-03-02 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-03 | 2023-03-01 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-03-02 | 2023-02-28 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-03-01 | 2023-02-27 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2023-02-28 | 2023-02-24 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-27 | 2023-02-23 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-24 | 2023-02-22 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-23 | 2023-02-21 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-02-22 | 2023-02-20 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-21 | 2023-02-17 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-20 | 2023-02-16 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-17 | 2023-02-15 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-16 | 2023-02-14 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-15 | 2023-02-13 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2023-02-14 | 2023-02-10 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-13 | 2023-02-09 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-10 | 2023-02-08 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-09 | 2023-02-07 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-08 | 2023-02-06 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-07 | 2023-02-03 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2023-02-06 | 2023-02-02 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2023-02-03 | 2023-02-01 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-02 | 2023-01-31 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2023-02-01 | 2023-01-30 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-31 | 2023-01-27 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2023-01-30 | 2023-01-26 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2023-01-27 | 2023-01-20 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-26 | 2023-01-19 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2023-01-20 | 2023-01-18 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-19 | 2023-01-17 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-18 | 2023-01-16 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-17 | 2023-01-13 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2023-01-16 | 2023-01-12 | 0.801 | 150,563 | +0 | 0.01% | 120,600 |
| 2023-01-13 | 2023-01-11 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2023-01-12 | 2023-01-10 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2023-01-11 | 2023-01-09 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2023-01-10 | 2023-01-06 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2023-01-09 | 2023-01-05 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2023-01-06 | 2023-01-04 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-05 | 2023-01-03 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2023-01-04 | 2022-12-30 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2023-01-03 | 2022-12-29 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-30 | 2022-12-28 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-12-29 | 2022-12-23 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-28 | 2022-12-22 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-23 | 2022-12-21 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-22 | 2022-12-20 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-21 | 2022-12-19 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-12-20 | 2022-12-16 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-12-19 | 2022-12-15 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-16 | 2022-12-14 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-12-15 | 2022-12-13 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2022-12-14 | 2022-12-12 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-12-13 | 2022-12-09 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-12-12 | 2022-12-08 | 0.801 | 150,563 | +0 | 0.01% | 120,600 |
| 2022-12-09 | 2022-12-07 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-12-08 | 2022-12-06 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-12-07 | 2022-12-05 | 0.801 | 150,563 | +0 | 0.01% | 120,600 |
| 2022-12-06 | 2022-12-02 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-12-05 | 2022-12-01 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-12-02 | 2022-11-30 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-12-01 | 2022-11-29 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-11-30 | 2022-11-28 | 0.729 | 150,563 | +0 | 0.01% | 109,800 |
| 2022-11-29 | 2022-11-25 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-11-28 | 2022-11-24 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-11-25 | 2022-11-23 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-11-24 | 2022-11-22 | 0.753 | 150,563 | +0 | 0.01% | 113,400 |
| 2022-11-23 | 2022-11-21 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-11-22 | 2022-11-18 | 0.765 | 150,563 | +0 | 0.01% | 115,200 |
| 2022-11-21 | 2022-11-17 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-11-18 | 2022-11-16 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-11-17 | 2022-11-15 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-11-16 | 2022-11-14 | 0.813 | 150,563 | +0 | 0.01% | 122,400 |
| 2022-11-15 | 2022-11-11 | 0.813 | 150,563 | +0 | 0.01% | 122,400 |
| 2022-11-14 | 2022-11-10 | 0.813 | 150,563 | +0 | 0.01% | 122,400 |
| 2022-11-11 | 2022-11-09 | 0.825 | 150,563 | +0 | 0.01% | 124,200 |
| 2022-11-10 | 2022-11-08 | 0.825 | 150,563 | +0 | 0.01% | 124,200 |
| 2022-11-09 | 2022-11-07 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-11-08 | 2022-11-04 | 0.849 | 150,563 | +0 | 0.01% | 127,800 |
| 2022-11-07 | 2022-11-03 | 0.861 | 150,563 | +0 | 0.01% | 129,600 |
| 2022-11-04 | 2022-11-02 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-11-03 | 2022-11-01 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-11-02 | 2022-10-31 | 0.801 | 150,563 | +0 | 0.01% | 120,600 |
| 2022-11-01 | 2022-10-28 | 0.777 | 150,563 | +0 | 0.01% | 117,000 |
| 2022-10-31 | 2022-10-27 | 0.789 | 150,563 | +0 | 0.01% | 118,800 |
| 2022-10-28 | 2022-10-26 | 0.741 | 150,563 | +0 | 0.01% | 111,600 |
| 2022-10-27 | 2022-10-25 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2022-10-26 | 2022-10-24 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2022-10-25 | 2022-10-21 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2022-10-24 | 2022-10-20 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2022-10-21 | 2022-10-19 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-20 | 2022-10-18 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2022-10-19 | 2022-10-17 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-18 | 2022-10-14 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-17 | 2022-10-13 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-14 | 2022-10-12 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-13 | 2022-10-11 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-12 | 2022-10-10 | 0.681 | 150,563 | +0 | 0.01% | 102,600 |
| 2022-10-11 | 2022-10-07 | 0.646 | 150,563 | +0 | 0.01% | 97,200 |
| 2022-10-10 | 2022-10-06 | 0.693 | 150,563 | +0 | 0.01% | 104,400 |
| 2022-10-07 | 2022-10-05 | 0.717 | 150,563 | +0 | 0.01% | 108,000 |
| 2022-10-06 | 2022-10-03 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2022-10-05 | 2022-09-30 | 0.705 | 150,563 | +0 | 0.01% | 106,200 |
| 2022-10-03 | 2022-09-29 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-09-30 | 2022-09-28 | 0.813 | 150,563 | +0 | 0.01% | 122,400 |
| 2022-09-29 | 2022-09-27 | 0.825 | 150,563 | +0 | 0.01% | 124,200 |
| 2022-09-28 | 2022-09-26 | 0.825 | 150,563 | +0 | 0.01% | 124,200 |
| 2022-09-27 | 2022-09-23 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-09-26 | 2022-09-22 | 0.825 | 150,563 | +0 | 0.01% | 124,200 |
| 2022-09-23 | 2022-09-21 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-09-22 | 2022-09-20 | 0.837 | 150,563 | +0 | 0.01% | 126,000 |
| 2022-09-21 | 2022-09-19 | 0.849 | 150,563 | +0 | 0.01% | 127,800 |
| 2022-09-20 | 2022-09-16 | 0.873 | 150,563 | +0 | 0.01% | 131,400 |
| 2022-09-19 | 2022-09-15 | 0.849 | 150,563 | +0 | 0.01% | 127,800 |
| 2022-09-16 | 2022-09-14 | 0.861 | 150,563 | +0 | 0.01% | 129,600 |
| 2022-09-15 | 2022-09-13 | 0.837 | 150,563 | -3,346 | 0.01% | 126,000 |
| 2022-09-14 | 2022-09-09 | 0.813 | 153,909 | +3,346 | 0.01% | 125,120 |
| 2022-09-08 | 2022-09-06 | 0.837 | 150,563 | +2,214 | 0.01% | 126,054 |
| 2022-06-09 | 2022-06-07 | 1.009 | 148,349 | +5,564 | 0.01% | 149,611 |
| 2022-01-20 | 2022-01-18 | 0.756 | 142,785 | -22,212 | 0.00% | 108,000 |
| 2022-01-14 | 2022-01-12 | 0.794 | 164,997 | +22,212 | 0.01% | 131,040 |
| 2022-01-10 | 2022-01-06 | 0.794 | 142,785 | -22,212 | 0.00% | 113,400 |
| 2022-01-07 | 2022-01-05 | 0.819 | 164,997 | +53,942 | 0.01% | 135,200 |
| 2022-01-06 | 2022-01-04 | 0.794 | 111,055 | +47,595 | 0.00% | 88,200 |
| 2021-11-09 | 2021-11-05 | 0.895 | 63,460 | -3,173 | 0.00% | 56,800 |
| 2021-11-08 | 2021-11-04 | 0.908 | 66,633 | -136,440 | 0.00% | 60,480 |
| 2021-11-05 | 2021-11-03 | 0.958 | 203,073 | -22,211 | 0.01% | 194,560 |
| 2021-11-04 | 2021-11-02 | 0.983 | 225,284 | +158,651 | 0.01% | 221,520 |
| 2021-11-01 | 2021-10-28 | 0.983 | 66,633 | -79,325 | 0.00% | 65,520 |
| 2021-10-29 | 2021-10-27 | 0.983 | 145,958 | +79,325 | 0.01% | 143,520 |
| 2021-10-28 | 2021-10-26 | 1.021 | 66,633 | -339,512 | 0.00% | 68,040 |
| 2021-10-27 | 2021-10-25 | 0.983 | 406,145 | -9,519 | 0.01% | 399,360 |
| 2021-10-26 | 2021-10-22 | 1.009 | 415,664 | +190,380 | 0.01% | 419,200 |
| 2021-10-25 | 2021-10-21 | 1.021 | 225,284 | +158,651 | 0.01% | 230,040 |
| 2021-10-21 | 2021-10-19 | 1.021 | 66,633 | -158,651 | 0.00% | 68,040 |
| 2021-10-20 | 2021-10-18 | 1.009 | 225,284 | +158,651 | 0.01% | 227,200 |
| 2021-10-19 | 2021-10-15 | 1.021 | 66,633 | -79,325 | 0.00% | 68,040 |
| 2021-10-18 | 2021-10-12 | 1.021 | 145,958 | -22,212 | 0.01% | 149,040 |
| 2021-10-15 | 2021-10-11 | 1.009 | 168,170 | +3,173 | 0.01% | 169,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 164,997 | -139,612 | 0.01% | 170,560 |
| 2021-10-11 | 2021-10-07 | 1.072 | 304,609 | -364,896 | 0.01% | 326,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 669,505 | +349,031 | 0.02% | 700,520 |
| 2021-10-07 | 2021-10-05 | 1.009 | 320,474 | +237,976 | 0.01% | 323,200 |
| 2021-09-29 | 2021-09-27 | 1.009 | 82,498 | -63,460 | 0.00% | 83,200 |
| 2021-09-28 | 2021-09-24 | 1.009 | 145,958 | +63,460 | 0.01% | 147,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 82,498 | -79,326 | 0.00% | 85,280 |
| 2021-09-20 | 2021-09-16 | 1.046 | 161,824 | +57,115 | 0.01% | 169,320 |
| 2021-09-16 | 2021-09-14 | 1.122 | 104,709 | -25,384 | 0.00% | 117,480 |
| 2021-09-14 | 2021-09-10 | 1.097 | 130,093 | -31,731 | 0.00% | 142,680 |
| 2021-09-13 | 2021-09-09 | 1.084 | 161,824 | +63,461 | 0.01% | 175,441 |
| 2021-09-10 | 2021-09-08 | 1.135 | 98,363 | +31,730 | 0.00% | 111,600 |
| 2021-09-08 | 2021-09-06 | 1.223 | 66,633 | +25,384 | 0.00% | 81,480 |
| 2021-09-07 | 2021-09-03 | 1.172 | 41,249 | +25,384 | 0.00% | 48,360 |
| 2021-04-21 | 2021-04-19 | 1.689 | 15,865 | -22,211 | 0.00% | 26,800 |
| 2021-04-20 | 2021-04-16 | 1.677 | 38,076 | -38,076 | 0.00% | 63,840 |
| 2021-04-19 | 2021-04-15 | 1.702 | 76,152 | -15,865 | 0.00% | 129,600 |
| 2021-04-16 | 2021-04-14 | 1.664 | 92,017 | +76,152 | 0.00% | 153,120 |
| 2021-02-22 | 2021-02-18 | 1.803 | 15,865 | -193,554 | 0.00% | 28,600 |
| 2021-02-18 | 2021-02-16 | 2.030 | 209,419 | +38,076 | 0.01% | 425,041 |
| 2021-02-09 | 2021-02-05 | 1.841 | 171,343 | -31,730 | 0.01% | 315,361 |
| 2021-02-05 | 2021-02-03 | 2.093 | 203,073 | +133,267 | 0.01% | 424,961 |
| 2021-02-01 | 2021-01-28 | 2.647 | 69,806 | -76,152 | 0.00% | 184,799 |
| 2021-01-25 | 2021-01-21 | 2.950 | 145,958 | +22,211 | 0.01% | 430,559 |
| 2021-01-22 | 2021-01-20 | 2.824 | 123,747 | +44,422 | 0.00% | 349,439 |
| 2021-01-20 | 2021-01-18 | 2.673 | 79,325 | +38,076 | 0.00% | 211,999 |
| 2021-01-18 | 2021-01-14 | 2.597 | 41,249 | +9,519 | 0.00% | 107,120 |
| 2021-01-12 | 2021-01-08 | 2.874 | 31,730 | -9,519 | 0.00% | 91,200 |
| 2021-01-08 | 2021-01-06 | 2.610 | 41,249 | -60,287 | 0.00% | 107,640 |
| 2021-01-05 | 2020-12-31 | 2.799 | 101,536 | -9,519 | 0.00% | 284,159 |
| 2021-01-04 | 2020-12-29 | 2.622 | 111,055 | +9,519 | 0.00% | 291,199 |
| 2020-12-22 | 2020-12-18 | 2.950 | 101,536 | -28,557 | 0.00% | 299,519 |
| 2020-12-17 | 2020-12-15 | 2.773 | 130,093 | -6,346 | 0.00% | 360,799 |
| 2020-12-11 | 2020-12-09 | 2.698 | 136,439 | -38,077 | 0.00% | 368,079 |
| 2020-12-10 | 2020-12-08 | 2.799 | 174,516 | +6,346 | 0.01% | 488,401 |
| 2020-12-08 | 2020-12-04 | 3.026 | 168,170 | +38,077 | 0.01% | 508,801 |
| 2020-11-20 | 2020-11-18 | 2.811 | 130,093 | -9,519 | 0.00% | 365,719 |
| 2020-11-06 | 2020-11-04 | 2.320 | 139,612 | -6,346 | 0.00% | 323,839 |
| 2020-11-03 | 2020-10-30 | 2.269 | 145,958 | -60,288 | 0.01% | 331,199 |
| 2020-10-29 | 2020-10-27 | 2.042 | 206,246 | +38,076 | 0.01% | 421,201 |
| 2020-10-27 | 2020-10-22 | 2.231 | 168,170 | +15,866 | 0.01% | 375,241 |
| 2020-10-19 | 2020-10-15 | 2.332 | 152,304 | +22,211 | 0.01% | 355,199 |
| 2020-10-12 | 2020-10-08 | 2.420 | 130,093 | -69,807 | 0.00% | 314,879 |
| 2020-10-09 | 2020-10-07 | 2.294 | 199,900 | +69,807 | 0.01% | 458,641 |
| 2020-10-05 | 2020-09-29 | 2.231 | 130,093 | +9,519 | 0.00% | 290,279 |
| 2020-09-29 | 2020-09-25 | 2.282 | 120,574 | -22,211 | 0.00% | 275,119 |
| 2020-08-25 | 2020-08-21 | 2.597 | 142,785 | -22,212 | 0.00% | 370,799 |
| 2020-08-18 | 2020-08-14 | 2.269 | 164,997 | +22,212 | 0.01% | 374,401 |
| 2020-08-14 | 2020-08-12 | 1.677 | 142,785 | -9,519 | 0.00% | 239,399 |
| 2020-08-06 | 2020-08-04 | 1.651 | 152,304 | +15,865 | 0.01% | 251,519 |
| 2020-07-31 | 2020-07-29 | 1.727 | 136,439 | -15,865 | 0.00% | 235,639 |
| 2020-07-30 | 2020-07-28 | 1.626 | 152,304 | +15,865 | 0.01% | 247,679 |
| 2020-07-24 | 2020-07-22 | 1.815 | 136,439 | -9,519 | 0.00% | 247,679 |
| 2020-07-23 | 2020-07-21 | 1.815 | 145,958 | +9,519 | 0.01% | 264,959 |
| 2020-07-16 | 2020-07-14 | 1.916 | 136,439 | +44,422 | 0.00% | 261,439 |
| 2020-07-15 | 2020-07-13 | 2.017 | 92,017 | +31,730 | 0.00% | 185,599 |
| 2020-07-13 | 2020-07-09 | 1.828 | 60,287 | +15,865 | 0.00% | 110,200 |
| 2020-07-10 | 2020-07-08 | 1.916 | 44,422 | +6,346 | 0.00% | 85,120 |
| 2020-07-09 | 2020-07-07 | 1.929 | 38,076 | +9,519 | 0.00% | 73,440 |
| 2020-07-08 | 2020-07-06 | 1.992 | 28,557 | +28,557 | 0.00% | 56,880 |
| 2020-06-09 | 2020-06-05 | 1.172 | 0 | -34,903 | ||
| 2020-06-08 | 2020-06-04 | 1.122 | 34,903 | +15,865 | 0.00% | 39,160 |
| 2020-05-18 | 2020-05-14 | 0.996 | 19,038 | +19,038 | 0.00% | 18,960 |
| 2020-05-15 | 2020-05-13 | 0.996 | 0 | -34,903 | ||
| 2020-05-14 | 2020-05-12 | 0.983 | 34,903 | +34,903 | 0.00% | 34,320 |
| 2020-04-15 | 2020-04-09 | 0.983 | 0 | -450,567 | ||
| 2020-04-14 | 2020-04-08 | 0.832 | 450,567 | +291,916 | 0.02% | 374,880 |
| 2020-04-09 | 2020-04-07 | 0.794 | 158,651 | +158,651 | 0.01% | 126,000 |
| 2020-03-16 | 2020-03-12 | 0.895 | 0 | -15,865 | ||
| 2020-02-28 | 2020-02-26 | 1.084 | 15,865 | -6,346 | 0.00% | 17,200 |
| 2020-02-26 | 2020-02-24 | 1.223 | 22,211 | +15,865 | 0.00% | 27,160 |
| 2020-02-25 | 2020-02-21 | 1.185 | 6,346 | +6,346 | 0.00% | 7,520 |
| 2020-02-24 | 2020-02-20 | 1.135 | 0 | -396,626 | ||
| 2020-02-21 | 2020-02-19 | 0.945 | 396,626 | +396,626 | 0.01% | 375,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 0 | -22,211 | ||
| 2020-02-17 | 2020-02-13 | 0.933 | 22,211 | +6,346 | 0.00% | 20,720 |
| 2020-02-14 | 2020-02-12 | 0.920 | 15,865 | +15,865 | 0.00% | 14,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy