History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 376,000 | +0 | 0.01% | 156,040 |
| 2025-10-13 | 2025-10-09 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-10 | 2025-10-08 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-09 | 2025-10-06 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-08 | 2025-10-03 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-06 | 2025-10-02 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-03 | 2025-09-30 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-10-02 | 2025-09-29 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-09-30 | 2025-09-26 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 376,000 | +0 | 0.01% | 152,280 |
| 2025-09-23 | 2025-09-19 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-09-22 | 2025-09-18 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 376,000 | +0 | 0.01% | 152,280 |
| 2025-09-18 | 2025-09-16 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-09-17 | 2025-09-15 | 0.410 | 376,000 | +0 | 0.01% | 154,160 |
| 2025-09-16 | 2025-09-12 | 0.405 | 376,000 | +0 | 0.01% | 152,280 |
| 2025-09-15 | 2025-09-11 | 0.400 | 376,000 | +0 | 0.01% | 150,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 376,000 | +0 | 0.01% | 148,520 |
| 2025-09-11 | 2025-09-09 | 0.385 | 376,000 | +0 | 0.01% | 144,760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 376,000 | +0 | 0.01% | 146,640 |
| 2025-09-09 | 2025-09-05 | 0.380 | 376,000 | +0 | 0.01% | 142,880 |
| 2025-09-08 | 2025-09-04 | 0.409 | 376,000 | +0 | 0.01% | 153,735 |
| 2025-09-05 | 2025-09-03 | 0.419 | 376,000 | +17,354 | 0.01% | 157,677 |
| 2025-09-04 | 2025-09-02 | 0.414 | 358,646 | +0 | 0.01% | 148,520 |
| 2025-09-03 | 2025-09-01 | 0.414 | 358,646 | +0 | 0.01% | 148,520 |
| 2025-09-02 | 2025-08-29 | 0.414 | 358,646 | +0 | 0.01% | 148,520 |
| 2025-09-01 | 2025-08-28 | 0.398 | 358,646 | +0 | 0.01% | 142,880 |
| 2025-08-29 | 2025-08-27 | 0.393 | 358,646 | +0 | 0.01% | 141,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-08-27 | 2025-08-25 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-08-26 | 2025-08-22 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-25 | 2025-08-21 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-08-22 | 2025-08-20 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-21 | 2025-08-19 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-20 | 2025-08-18 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-19 | 2025-08-15 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-18 | 2025-08-14 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-08-15 | 2025-08-13 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-14 | 2025-08-12 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-13 | 2025-08-11 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-12 | 2025-08-08 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-11 | 2025-08-07 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-08 | 2025-08-06 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-08-07 | 2025-08-05 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-08-06 | 2025-08-04 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-08-05 | 2025-08-01 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-08-04 | 2025-07-31 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-08-01 | 2025-07-30 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-31 | 2025-07-29 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-07-30 | 2025-07-28 | 0.388 | 358,646 | +0 | 0.01% | 139,120 |
| 2025-07-29 | 2025-07-25 | 0.393 | 358,646 | +0 | 0.01% | 141,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 358,646 | +0 | 0.01% | 139,120 |
| 2025-07-25 | 2025-07-23 | 0.393 | 358,646 | +0 | 0.01% | 141,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-07-23 | 2025-07-21 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-07-22 | 2025-07-18 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-21 | 2025-07-17 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-18 | 2025-07-16 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-17 | 2025-07-15 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-16 | 2025-07-14 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-07-15 | 2025-07-11 | 0.383 | 358,646 | +0 | 0.01% | 137,240 |
| 2025-07-14 | 2025-07-10 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-11 | 2025-07-09 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-10 | 2025-07-08 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-09 | 2025-07-07 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-07-08 | 2025-07-04 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-07-07 | 2025-07-03 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-07-04 | 2025-07-02 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-07-03 | 2025-06-30 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-07-02 | 2025-06-27 | 0.362 | 358,646 | +0 | 0.01% | 129,720 |
| 2025-06-30 | 2025-06-26 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-06-27 | 2025-06-25 | 0.377 | 358,646 | +0 | 0.01% | 135,360 |
| 2025-06-26 | 2025-06-24 | 0.372 | 358,646 | +0 | 0.01% | 133,480 |
| 2025-06-25 | 2025-06-23 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-06-24 | 2025-06-20 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-06-23 | 2025-06-19 | 0.356 | 358,646 | +0 | 0.01% | 127,840 |
| 2025-06-20 | 2025-06-18 | 0.367 | 358,646 | +0 | 0.01% | 131,600 |
| 2025-06-19 | 2025-06-17 | 0.356 | 358,646 | +0 | 0.01% | 127,840 |
| 2025-06-18 | 2025-06-16 | 0.356 | 358,646 | -274,708 | 0.01% | 127,840 |
| 2025-06-05 | 2025-06-03 | 0.392 | 633,354 | +22,871 | 0.02% | 247,995 |
| 2025-04-11 | 2025-04-09 | 0.375 | 610,483 | +3,678 | 0.02% | 229,080 |
| 2024-09-09 | 2024-09-04 | 0.568 | 606,805 | +14,278 | 0.02% | 344,711 |
| 2024-06-12 | 2024-06-07 | 0.579 | 592,527 | +10,773 | 0.02% | 343,200 |
| 2024-06-07 | 2024-06-05 | 0.585 | 581,754 | +16,781 | 0.02% | 340,296 |
| 2023-12-01 | 2023-11-29 | 0.505 | 564,973 | +87,187 | 0.02% | 285,120 |
| 2023-09-11 | 2023-09-06 | 0.656 | 477,786 | +10,239 | 0.02% | 313,600 |
| 2023-08-31 | 2023-08-29 | 0.645 | 467,547 | +85,319 | 0.02% | 301,400 |
| 2023-06-09 | 2023-06-07 | 0.622 | 382,228 | +7,494 | 0.01% | 237,619 |
| 2023-05-03 | 2023-04-28 | 0.586 | 374,734 | -1,706,377 | 0.01% | 219,520 |
| 2023-05-02 | 2023-04-27 | 0.586 | 2,081,111 | -334,584 | 0.07% | 1,219,120 |
| 2023-04-14 | 2023-04-12 | 0.592 | 2,415,695 | -1,877,015 | 0.08% | 1,429,560 |
| 2023-02-20 | 2023-02-16 | 0.717 | 4,292,710 | -16,729 | 0.14% | 3,079,200 |
| 2023-02-03 | 2023-02-01 | 0.717 | 4,309,439 | -13,383 | 0.14% | 3,091,200 |
| 2023-01-04 | 2022-12-30 | 0.753 | 4,322,822 | -3,346 | 0.14% | 3,255,840 |
| 2022-09-08 | 2022-09-06 | 0.837 | 4,326,168 | +63,620 | 0.14% | 3,621,944 |
| 2022-09-06 | 2022-09-02 | 0.849 | 4,262,548 | -49,449 | 0.14% | 3,620,400 |
| 2022-08-23 | 2022-08-19 | 0.861 | 4,311,997 | -42,857 | 0.15% | 3,714,720 |
| 2022-08-22 | 2022-08-18 | 0.874 | 4,354,854 | -481,308 | 0.15% | 3,804,480 |
| 2022-08-19 | 2022-08-17 | 0.874 | 4,836,162 | -715,370 | 0.16% | 4,224,960 |
| 2022-06-09 | 2022-06-07 | 1.009 | 5,551,532 | +208,183 | 0.19% | 5,598,753 |
| 2022-05-23 | 2022-05-19 | 0.996 | 5,343,349 | +3,173 | 0.19% | 5,321,440 |
| 2022-03-28 | 2022-03-24 | 0.731 | 5,340,176 | +41,249 | 0.19% | 3,904,560 |
| 2022-03-09 | 2022-03-07 | 0.756 | 5,298,927 | -174,516 | 0.19% | 4,008,000 |
| 2022-02-28 | 2022-02-24 | 0.870 | 5,473,443 | -31,730 | 0.19% | 4,761,000 |
| 2022-02-25 | 2022-02-23 | 0.882 | 5,505,173 | +174,516 | 0.19% | 4,858,000 |
| 2022-02-11 | 2022-02-09 | 0.756 | 5,330,657 | -22,211 | 0.19% | 4,032,000 |
| 2022-02-08 | 2022-02-04 | 0.731 | 5,352,868 | +22,211 | 0.19% | 3,913,840 |
| 2021-12-14 | 2021-12-10 | 0.668 | 5,330,657 | -241,149 | 0.19% | 3,561,600 |
| 2021-12-13 | 2021-12-09 | 0.681 | 5,571,806 | +241,149 | 0.20% | 3,792,960 |
| 2021-12-08 | 2021-12-06 | 0.668 | 5,330,657 | +9,519 | 0.19% | 3,561,600 |
| 2021-12-03 | 2021-12-01 | 0.656 | 5,321,138 | -1,329,492 | 0.19% | 3,488,160 |
| 2021-12-02 | 2021-11-30 | 0.599 | 6,650,630 | +1,164,495 | 0.23% | 3,982,400 |
| 2021-12-01 | 2021-11-29 | 0.643 | 5,486,135 | +164,997 | 0.19% | 3,527,160 |
| 2021-11-01 | 2021-10-28 | 0.983 | 5,321,138 | +19,038 | 0.19% | 5,232,240 |
| 2021-10-25 | 2021-10-21 | 1.021 | 5,302,100 | -47,595 | 0.19% | 5,414,040 |
| 2021-10-08 | 2021-10-06 | 1.046 | 5,349,695 | -31,731 | 0.19% | 5,597,520 |
| 2021-09-13 | 2021-09-09 | 1.084 | 5,381,426 | -3,173 | 0.19% | 5,834,241 |
| 2021-09-07 | 2021-09-03 | 1.172 | 5,384,599 | +3,173 | 0.19% | 6,312,841 |
| 2021-09-06 | 2021-09-02 | 1.059 | 5,381,426 | +19,039 | 0.19% | 5,698,560 |
| 2021-08-24 | 2021-08-20 | 0.983 | 5,362,387 | -3,173 | 0.19% | 5,272,800 |
| 2021-08-12 | 2021-08-10 | 1.034 | 5,365,560 | +111,055 | 0.19% | 5,546,480 |
| 2021-08-11 | 2021-08-09 | 1.009 | 5,254,505 | -355,377 | 0.18% | 5,299,200 |
| 2021-08-10 | 2021-08-06 | 0.983 | 5,609,882 | -472,779 | 0.20% | 5,516,160 |
| 2021-07-23 | 2021-07-21 | 1.147 | 6,082,661 | -799,598 | 0.21% | 6,977,880 |
| 2021-07-21 | 2021-07-19 | 1.210 | 6,882,259 | +158,650 | 0.24% | 8,328,959 |
| 2021-07-20 | 2021-07-16 | 1.210 | 6,723,609 | -114,228 | 0.24% | 8,136,960 |
| 2021-07-12 | 2021-07-08 | 1.235 | 6,837,837 | +171,342 | 0.24% | 8,447,600 |
| 2021-07-09 | 2021-07-07 | 1.223 | 6,666,495 | +469,606 | 0.23% | 8,151,880 |
| 2021-06-28 | 2021-06-24 | 1.248 | 6,196,889 | +114,228 | 0.22% | 7,733,880 |
| 2021-06-17 | 2021-06-15 | 1.311 | 6,082,661 | +3,173 | 0.21% | 7,974,720 |
| 2021-06-16 | 2021-06-11 | 1.425 | 6,079,488 | -22,211 | 0.21% | 8,660,320 |
| 2021-06-08 | 2021-06-04 | 1.475 | 6,101,699 | +19,038 | 0.21% | 8,999,640 |
| 2021-06-04 | 2021-06-02 | 1.488 | 6,082,661 | -15,865 | 0.21% | 9,048,240 |
| 2021-06-01 | 2021-05-28 | 1.538 | 6,098,526 | +3,173 | 0.21% | 9,379,360 |
| 2021-05-31 | 2021-05-27 | 1.500 | 6,095,353 | +6,346 | 0.21% | 9,143,960 |
| 2021-05-04 | 2021-04-30 | 1.714 | 6,089,007 | -31,730 | 0.21% | 10,439,360 |
| 2021-04-22 | 2021-04-20 | 1.702 | 6,120,737 | +3,173 | 0.21% | 10,416,600 |
| 2021-04-19 | 2021-04-15 | 1.702 | 6,117,564 | +3,173 | 0.21% | 10,411,200 |
| 2021-04-08 | 2021-04-01 | 1.563 | 6,114,391 | -6,346 | 0.21% | 9,557,920 |
| 2021-03-31 | 2021-03-29 | 1.551 | 6,120,737 | +9,519 | 0.21% | 9,490,680 |
| 2021-03-22 | 2021-03-18 | 1.702 | 6,111,218 | -63,460 | 0.21% | 10,400,400 |
| 2021-03-19 | 2021-03-17 | 1.714 | 6,174,678 | -396,626 | 0.22% | 10,586,240 |
| 2021-03-18 | 2021-03-16 | 1.765 | 6,571,304 | +3,173 | 0.23% | 11,597,599 |
| 2021-03-08 | 2021-03-04 | 1.538 | 6,568,131 | +9,519 | 0.23% | 10,101,599 |
| 2021-03-03 | 2021-03-01 | 1.677 | 6,558,612 | +79,325 | 0.23% | 10,996,439 |
| 2021-03-02 | 2021-02-26 | 1.601 | 6,479,287 | -15,865 | 0.23% | 10,373,360 |
| 2021-03-01 | 2021-02-25 | 1.551 | 6,495,152 | -31,730 | 0.23% | 10,071,240 |
| 2021-02-24 | 2021-02-22 | 1.651 | 6,526,882 | -123,748 | 0.23% | 10,778,680 |
| 2021-02-23 | 2021-02-19 | 1.815 | 6,650,630 | +12,692 | 0.23% | 12,072,961 |
| 2021-02-22 | 2021-02-18 | 1.803 | 6,637,938 | +3,173 | 0.23% | 11,966,241 |
| 2021-02-19 | 2021-02-17 | 1.904 | 6,634,765 | -1,240,647 | 0.23% | 12,629,641 |
| 2021-02-18 | 2021-02-16 | 2.030 | 7,875,412 | -720,273 | 0.28% | 15,984,081 |
| 2021-02-17 | 2021-02-11 | 1.954 | 8,595,685 | -1,231,128 | 0.30% | 16,795,800 |
| 2021-02-16 | 2021-02-09 | 1.891 | 9,826,813 | -22,211 | 0.34% | 18,582,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 9,849,024 | +31,730 | 0.34% | 18,499,840 |
| 2021-02-09 | 2021-02-05 | 1.841 | 9,817,294 | +126,920 | 0.34% | 18,068,960 |
| 2021-02-08 | 2021-02-04 | 1.891 | 9,690,374 | -3,173 | 0.34% | 18,324,001 |
| 2021-02-05 | 2021-02-03 | 2.093 | 9,693,547 | -364,896 | 0.34% | 20,285,201 |
| 2021-02-04 | 2021-02-02 | 2.534 | 10,058,443 | -9,519 | 0.35% | 25,486,801 |
| 2021-01-29 | 2021-01-27 | 2.773 | 10,067,962 | -34,903 | 0.35% | 27,922,401 |
| 2021-01-28 | 2021-01-26 | 2.811 | 10,102,865 | -31,730 | 0.35% | 28,401,280 |
| 2021-01-25 | 2021-01-21 | 2.950 | 10,134,595 | -31,730 | 0.35% | 29,895,840 |
| 2021-01-22 | 2021-01-20 | 2.824 | 10,166,325 | +98,363 | 0.36% | 28,707,840 |
| 2021-01-20 | 2021-01-18 | 2.673 | 10,067,962 | +95,191 | 0.35% | 26,907,041 |
| 2021-01-14 | 2021-01-12 | 2.685 | 9,972,771 | -3,174 | 0.35% | 26,778,359 |
| 2021-01-12 | 2021-01-08 | 2.874 | 9,975,945 | +3,174 | 0.35% | 28,673,281 |
| 2021-01-08 | 2021-01-06 | 2.610 | 9,972,771 | +6,346 | 0.35% | 26,024,039 |
| 2021-01-07 | 2021-01-05 | 2.622 | 9,966,425 | -9,520 | 0.35% | 26,133,119 |
| 2021-01-06 | 2021-01-04 | 2.698 | 9,975,945 | -6,346 | 0.35% | 26,912,641 |
| 2021-01-04 | 2020-12-29 | 2.622 | 9,982,291 | -22,211 | 0.35% | 26,174,721 |
| 2020-12-30 | 2020-12-28 | 2.597 | 10,004,502 | +22,211 | 0.35% | 25,980,721 |
| 2020-12-18 | 2020-12-16 | 2.912 | 9,982,291 | +120,575 | 0.35% | 29,069,041 |
| 2020-12-11 | 2020-12-09 | 2.698 | 9,861,716 | -6,346 | 0.35% | 26,604,480 |
| 2020-12-08 | 2020-12-04 | 3.026 | 9,868,062 | +6,346 | 0.35% | 29,856,000 |
| 2020-12-02 | 2020-11-30 | 3.152 | 9,861,716 | +6,346 | 0.35% | 31,080,000 |
| 2020-11-25 | 2020-11-23 | 3.101 | 9,855,370 | -6,346 | 0.35% | 30,563,040 |
| 2020-11-24 | 2020-11-20 | 3.026 | 9,861,716 | +812,291 | 0.35% | 29,836,800 |
| 2020-11-13 | 2020-11-11 | 2.408 | 9,049,425 | -6,347 | 0.32% | 21,789,279 |
| 2020-11-10 | 2020-11-06 | 2.370 | 9,055,772 | -3,173 | 0.32% | 21,462,081 |
| 2020-10-29 | 2020-10-27 | 2.042 | 9,058,945 | -542,584 | 0.32% | 18,500,401 |
| 2020-10-27 | 2020-10-22 | 2.231 | 9,601,529 | -171,343 | 0.34% | 21,424,079 |
| 2020-10-19 | 2020-10-15 | 2.332 | 9,772,872 | -126,920 | 0.34% | 22,792,000 |
| 2020-10-16 | 2020-10-14 | 2.370 | 9,899,792 | +558,450 | 0.35% | 23,462,399 |
| 2020-10-15 | 2020-10-12 | 2.320 | 9,341,342 | +6,346 | 0.33% | 21,667,839 |
| 2020-10-08 | 2020-10-06 | 2.357 | 9,334,996 | +76,152 | 0.33% | 22,006,159 |
| 2020-10-07 | 2020-10-05 | 2.307 | 9,258,844 | +237,976 | 0.32% | 21,359,760 |
| 2020-10-06 | 2020-09-30 | 2.219 | 9,020,868 | +120,574 | 0.32% | 20,014,719 |
| 2020-09-25 | 2020-09-23 | 2.357 | 8,900,294 | -22,211 | 0.31% | 20,981,400 |
| 2020-09-23 | 2020-09-21 | 2.370 | 8,922,505 | +1,437,374 | 0.31% | 21,146,240 |
| 2020-09-22 | 2020-09-18 | 2.572 | 7,485,131 | +95,190 | 0.26% | 19,249,439 |
| 2020-09-21 | 2020-09-17 | 2.559 | 7,389,941 | +428,356 | 0.26% | 18,911,480 |
| 2020-09-16 | 2020-09-14 | 2.357 | 6,961,585 | +85,672 | 0.24% | 16,411,121 |
| 2020-09-15 | 2020-09-11 | 2.395 | 6,875,913 | +345,858 | 0.24% | 16,469,199 |
| 2020-09-14 | 2020-09-10 | 2.206 | 6,530,055 | +6,346 | 0.23% | 14,405,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 6,523,709 | +161,823 | 0.23% | 14,967,679 |
| 2020-09-10 | 2020-09-08 | 2.118 | 6,361,886 | +355,377 | 0.22% | 13,473,601 |
| 2020-09-09 | 2020-09-07 | 2.294 | 6,006,509 | +3,173 | 0.21% | 13,781,041 |
| 2020-09-08 | 2020-09-04 | 2.370 | 6,003,336 | -19,038 | 0.21% | 14,227,841 |
| 2020-09-07 | 2020-09-03 | 2.433 | 6,022,374 | +875,751 | 0.21% | 14,652,561 |
| 2020-09-04 | 2020-09-02 | 2.521 | 5,146,623 | +3,173 | 0.18% | 12,976,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 5,143,450 | -63,460 | 0.18% | 11,995,401 |
| 2020-09-02 | 2020-08-31 | 2.219 | 5,206,910 | +2,386,104 | 0.18% | 11,552,640 |
| 2020-09-01 | 2020-08-28 | 2.370 | 2,820,806 | +190,380 | 0.10% | 6,685,280 |
| 2020-08-31 | 2020-08-27 | 2.483 | 2,630,426 | +174,516 | 0.09% | 6,532,521 |
| 2020-08-28 | 2020-08-26 | 2.559 | 2,455,910 | +1,215,263 | 0.09% | 6,284,880 |
| 2020-08-27 | 2020-08-25 | 2.647 | 1,240,647 | +19,038 | 0.04% | 3,284,400 |
| 2020-08-25 | 2020-08-21 | 2.597 | 1,221,609 | -149,131 | 0.04% | 3,172,400 |
| 2020-08-24 | 2020-08-20 | 2.610 | 1,370,740 | +342,685 | 0.05% | 3,576,959 |
| 2020-08-21 | 2020-08-19 | 2.710 | 1,028,055 | +104,709 | 0.04% | 2,786,399 |
| 2020-08-20 | 2020-08-18 | 2.294 | 923,346 | +44,422 | 0.03% | 2,118,480 |
| 2020-08-19 | 2020-08-17 | 2.383 | 878,924 | +231,630 | 0.03% | 2,094,120 |
| 2020-08-18 | 2020-08-14 | 2.269 | 647,294 | +22,211 | 0.02% | 1,468,800 |
| 2020-08-17 | 2020-08-13 | 1.815 | 625,083 | +28,557 | 0.02% | 1,134,720 |
| 2020-08-14 | 2020-08-12 | 1.677 | 596,526 | +9,519 | 0.02% | 1,000,160 |
| 2020-08-13 | 2020-08-11 | 1.614 | 587,007 | -6,346 | 0.02% | 947,200 |
| 2020-08-11 | 2020-08-07 | 1.614 | 593,353 | +6,346 | 0.02% | 957,440 |
| 2020-08-10 | 2020-08-06 | 1.651 | 587,007 | +31,730 | 0.02% | 969,400 |
| 2020-08-04 | 2020-07-31 | 1.777 | 555,277 | -15,865 | 0.02% | 987,000 |
| 2020-07-30 | 2020-07-28 | 1.626 | 571,142 | -704,408 | 0.02% | 928,800 |
| 2020-07-24 | 2020-07-22 | 1.815 | 1,275,550 | +3,173 | 0.04% | 2,315,520 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,272,377 | +704,408 | 0.04% | 2,309,760 |
| 2020-07-22 | 2020-07-20 | 1.891 | 567,969 | +15,865 | 0.02% | 1,074,000 |
| 2020-07-16 | 2020-07-14 | 1.916 | 552,104 | -31,730 | 0.02% | 1,057,920 |
| 2020-07-15 | 2020-07-13 | 2.017 | 583,834 | +44,422 | 0.02% | 1,177,600 |
| 2020-07-09 | 2020-07-07 | 1.929 | 539,412 | -53,941 | 0.02% | 1,040,400 |
| 2020-07-08 | 2020-07-06 | 1.992 | 593,353 | +111,055 | 0.02% | 1,181,840 |
| 2020-06-24 | 2020-06-22 | 1.777 | 482,298 | -98,363 | 0.02% | 857,281 |
| 2020-06-23 | 2020-06-19 | 1.803 | 580,661 | +53,941 | 0.02% | 1,046,760 |
| 2020-06-22 | 2020-06-18 | 1.626 | 526,720 | -25,384 | 0.02% | 856,560 |
| 2020-06-19 | 2020-06-17 | 1.576 | 552,104 | -542,585 | 0.02% | 870,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 1,094,689 | +120,575 | 0.04% | 1,531,801 |
| 2020-06-17 | 2020-06-15 | 1.198 | 974,114 | +9,519 | 0.03% | 1,166,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 964,595 | -3,173 | 0.03% | 1,155,200 |
| 2020-06-10 | 2020-06-08 | 1.172 | 967,768 | -95,190 | 0.03% | 1,134,600 |
| 2020-06-09 | 2020-06-05 | 1.172 | 1,062,958 | +76,152 | 0.04% | 1,246,199 |
| 2020-06-08 | 2020-06-04 | 1.122 | 986,806 | +63,460 | 0.03% | 1,107,160 |
| 2020-05-29 | 2020-05-27 | 0.933 | 923,346 | -3,173 | 0.03% | 861,360 |
| 2020-05-27 | 2020-05-25 | 0.933 | 926,519 | -190,381 | 0.03% | 864,320 |
| 2020-05-18 | 2020-05-14 | 0.996 | 1,116,900 | -3,173 | 0.04% | 1,112,320 |
| 2020-05-15 | 2020-05-13 | 0.996 | 1,120,073 | +104,710 | 0.04% | 1,115,480 |
| 2020-05-14 | 2020-05-12 | 0.983 | 1,015,363 | +101,536 | 0.04% | 998,400 |
| 2020-05-13 | 2020-05-11 | 0.933 | 913,827 | +88,844 | 0.03% | 852,480 |
| 2020-04-27 | 2020-04-23 | 0.920 | 824,983 | +3,173 | 0.03% | 759,200 |
| 2020-04-20 | 2020-04-16 | 1.021 | 821,810 | +95,191 | 0.03% | 839,160 |
| 2020-04-16 | 2020-04-14 | 1.009 | 726,619 | +466,432 | 0.03% | 732,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 260,187 | +60,287 | 0.01% | 255,840 |
| 2020-04-01 | 2020-03-30 | 0.807 | 199,900 | +184,035 | 0.01% | 161,280 |
| 2020-03-26 | 2020-03-24 | 0.845 | 15,865 | -3,173 | 0.00% | 13,400 |
| 2020-03-11 | 2020-03-09 | 0.920 | 19,038 | -237,976 | 0.00% | 17,520 |
| 2020-03-09 | 2020-03-05 | 0.971 | 257,014 | -1,031,228 | 0.01% | 249,480 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,288,242 | +555,277 | 0.05% | 1,185,520 |
| 2020-03-04 | 2020-03-02 | 1.034 | 732,965 | +317,301 | 0.03% | 757,680 |
| 2020-03-03 | 2020-02-28 | 0.983 | 415,664 | -329,993 | 0.01% | 408,720 |
| 2020-02-28 | 2020-02-26 | 1.084 | 745,657 | +314,128 | 0.03% | 808,400 |
| 2020-02-27 | 2020-02-25 | 1.223 | 431,529 | -38,077 | 0.02% | 527,680 |
| 2020-02-26 | 2020-02-24 | 1.223 | 469,606 | +355,378 | 0.02% | 574,241 |
| 2020-02-25 | 2020-02-21 | 1.185 | 114,228 | -184,035 | 0.00% | 135,360 |
| 2020-02-24 | 2020-02-20 | 1.135 | 298,263 | +263,360 | 0.01% | 338,400 |
| 2020-02-19 | 2020-02-17 | 0.920 | 34,903 | -15,865 | 0.00% | 32,120 |
| 2020-02-17 | 2020-02-13 | 0.933 | 50,768 | +6,346 | 0.00% | 47,360 |
| 2020-02-11 | 2020-02-07 | 0.782 | 44,422 | -19,038 | 0.00% | 34,720 |
| 2020-02-07 | 2020-02-05 | 0.807 | 63,460 | -63,460 | 0.00% | 51,200 |
| 2020-02-04 | 2020-01-31 | 0.807 | 126,920 | -9,519 | 0.00% | 102,400 |
| 2020-01-30 | 2020-01-24 | 0.832 | 136,439 | -25,385 | 0.00% | 113,520 |
| 2020-01-29 | 2020-01-22 | 0.845 | 161,824 | +25,385 | 0.01% | 136,680 |
| 2020-01-23 | 2020-01-21 | 0.857 | 136,439 | -120,575 | 0.00% | 116,960 |
| 2020-01-21 | 2020-01-17 | 0.819 | 257,014 | +9,519 | 0.01% | 210,600 |
| 2020-01-20 | 2020-01-16 | 0.807 | 247,495 | -3,173 | 0.01% | 199,680 |
| 2020-01-17 | 2020-01-15 | 0.870 | 250,668 | 0.01% | 218,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy