History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 6,884,000 +0 0.19% 2,856,860
2025-10-13 2025-10-09 0.410 6,884,000 +0 0.19% 2,822,440
2025-10-10 2025-10-08 0.410 6,884,000 +24,000 0.19% 2,822,440
2025-10-02 2025-09-29 0.410 6,860,000 +240,000 0.19% 2,812,600
2025-09-17 2025-09-15 0.410 6,620,000 -68,000 0.19% 2,714,200
2025-09-08 2025-09-04 0.409 6,688,000 -16,000 0.19% 2,734,529
2025-09-05 2025-09-03 0.419 6,704,000 +309,415 0.19% 2,811,355
2025-08-25 2025-08-21 0.367 6,394,585 +57,231 0.19% 2,346,400
2025-08-22 2025-08-20 0.372 6,337,354 +114,462 0.19% 2,358,620
2025-08-20 2025-08-18 0.377 6,222,892 +95,384 0.18% 2,348,640
2025-08-07 2025-08-05 0.367 6,127,508 +171,693 0.18% 2,248,400
2025-08-01 2025-07-30 0.377 5,955,815 +38,153 0.18% 2,247,840
2025-07-30 2025-07-28 0.388 5,917,662 -7,630 0.17% 2,295,480
2025-07-28 2025-07-24 0.388 5,925,292 -152,616 0.17% 2,298,440
2025-07-23 2025-07-21 0.383 6,077,908 +7,631 0.18% 2,325,780
2025-07-21 2025-07-17 0.377 6,070,277 +152,615 0.18% 2,291,040
2025-07-07 2025-07-03 0.367 5,917,662 -7,630 0.17% 2,171,400
2025-06-05 2025-06-03 0.392 5,925,292 +213,969 0.17% 2,320,101
2025-05-27 2025-05-23 0.381 5,711,323 -3,678 0.17% 2,174,200
2025-05-22 2025-05-20 0.381 5,715,001 +3,678 0.17% 2,175,600
2025-05-14 2025-05-12 0.364 5,711,323 -36,776 0.17% 2,081,020
2025-04-30 2025-04-28 0.370 5,748,099 +7,355 0.18% 2,125,680
2025-04-29 2025-04-25 0.359 5,740,744 +29,421 0.18% 2,060,520
2025-04-24 2025-04-22 0.359 5,711,323 -91,941 0.17% 2,049,960
2025-04-17 2025-04-15 0.364 5,803,264 +3,678 0.18% 2,114,520
2025-03-28 2025-03-26 0.392 5,799,586 +36,776 0.18% 2,270,880
2025-03-24 2025-03-20 0.392 5,762,810 +25,743 0.18% 2,256,480
2025-03-21 2025-03-19 0.397 5,737,067 +36,776 0.18% 2,277,600
2025-02-28 2025-02-26 0.408 5,700,291 +919,402 0.17% 2,325,000
2025-02-20 2025-02-18 0.402 4,780,889 +7,355 0.15% 1,924,000
2025-02-17 2025-02-13 0.424 4,773,534 -25,743 0.15% 2,024,880
2025-02-05 2025-02-03 0.435 4,799,277 +3,678 0.15% 2,088,000
2024-11-19 2024-11-15 0.528 4,795,599 -220,657 0.15% 2,529,760
2024-11-12 2024-11-08 0.538 5,016,256 -342,017 0.15% 2,700,720
2024-10-09 2024-10-07 0.620 5,358,273 +91,940 0.16% 3,321,960
2024-10-02 2024-09-27 0.544 5,266,333 -33,098 0.16% 2,864,000
2024-09-09 2024-09-04 0.568 5,299,431 +124,692 0.16% 3,010,474
2024-06-07 2024-06-05 0.585 5,174,739 +149,271 0.16% 3,026,956
2024-05-17 2024-05-14 0.568 5,025,468 -3,487 0.16% 2,853,180
2024-03-06 2024-03-04 0.585 5,028,955 -129,037 0.16% 2,941,680
2024-03-04 2024-02-29 0.585 5,157,992 -296,436 0.17% 3,017,160
2023-12-01 2023-11-29 0.505 5,454,428 -2,095,980 0.17% 2,752,640
2023-09-11 2023-09-06 0.656 7,550,408 +161,795 0.24% 4,955,796
2023-08-31 2023-08-29 0.645 7,388,613 -30,715 0.24% 4,763,000
2023-08-21 2023-08-17 0.668 7,419,328 -3,413 0.24% 4,956,720
2023-06-09 2023-06-07 0.622 7,422,741 +145,544 0.24% 4,614,480
2023-05-02 2023-04-27 0.586 7,277,197 -120,450 0.24% 4,263,000
2023-03-14 2023-03-10 0.681 7,397,647 -76,954 0.25% 5,041,080
2023-03-10 2023-03-08 0.705 7,474,601 -73,609 0.25% 5,272,240
2023-03-01 2023-02-27 0.693 7,548,210 +33,459 0.25% 5,233,920
2023-02-24 2023-02-22 0.717 7,514,751 -70,263 0.25% 5,390,400
2023-02-22 2023-02-20 0.717 7,585,014 -83,646 0.25% 5,440,800
2023-02-03 2023-02-01 0.717 7,668,660 -10,037 0.25% 5,500,800
2022-12-30 2022-12-28 0.765 7,678,697 -66,917 0.25% 5,875,200
2022-12-16 2022-12-14 0.765 7,745,614 -93,684 0.26% 5,926,400
2022-11-03 2022-11-01 0.837 7,839,298 +153,909 0.26% 6,560,400
2022-09-08 2022-09-06 0.837 7,685,389 +113,020 0.26% 6,434,343
2022-08-12 2022-08-10 0.849 7,572,369 -16,483 0.26% 6,431,600
2022-07-21 2022-07-19 0.934 7,588,852 -6,593 0.26% 7,090,160
2022-07-04 2022-06-29 0.922 7,595,445 -3,297 0.26% 7,004,160
2022-06-13 2022-06-09 0.946 7,598,742 +3,297 0.26% 7,191,600
2022-06-09 2022-06-07 1.009 7,595,445 +284,829 0.26% 7,660,052
2022-05-25 2022-05-23 0.996 7,310,616 +3,173 0.26% 7,280,640
2022-05-19 2022-05-17 0.996 7,307,443 -6,346 0.26% 7,277,480
2022-05-10 2022-05-05 1.009 7,313,789 -6,346 0.26% 7,376,000
2022-04-27 2022-04-25 0.983 7,320,135 -320,474 0.26% 7,197,840
2022-04-12 2022-04-08 0.882 7,640,609 +320,474 0.27% 6,742,400
2022-04-08 2022-04-06 0.983 7,320,135 -31,730 0.26% 7,197,840
2022-04-07 2022-04-04 0.983 7,351,865 -390,280 0.26% 7,229,040
2022-04-06 2022-04-01 0.933 7,742,145 -85,672 0.27% 7,222,400
2022-04-04 2022-03-31 0.933 7,827,817 +593,353 0.27% 7,302,320
2022-03-28 2022-03-24 0.731 7,234,464 +12,692 0.25% 5,289,600
2022-03-24 2022-03-22 0.693 7,221,772 +3,173 0.25% 5,007,200
2022-03-18 2022-03-16 0.643 7,218,599 +466,433 0.25% 4,641,000
2022-03-11 2022-03-09 0.731 6,752,166 +3,173 0.24% 4,936,960
2022-03-10 2022-03-08 0.744 6,748,993 +3,173 0.24% 5,019,720
2022-03-07 2022-03-03 0.794 6,745,820 +3,173 0.24% 5,357,520
2022-02-21 2022-02-17 0.845 6,742,647 -3,173 0.24% 5,695,000
2022-02-17 2022-02-15 0.756 6,745,820 +15,865 0.24% 5,102,400
2022-01-17 2022-01-13 0.744 6,729,955 +66,633 0.24% 5,005,560
2022-01-13 2022-01-11 0.782 6,663,322 -951,903 0.23% 5,208,000
2022-01-11 2022-01-07 0.882 7,615,225 -164,996 0.27% 6,720,000
2022-01-07 2022-01-05 0.819 7,780,221 -190,381 0.27% 6,375,200
2022-01-06 2022-01-04 0.794 7,970,602 +314,128 0.28% 6,330,240
2022-01-04 2021-12-31 0.668 7,656,474 +463,260 0.27% 5,115,560
2021-12-23 2021-12-21 0.618 7,193,214 +31,730 0.25% 4,443,320
2021-12-20 2021-12-16 0.681 7,161,484 +133,266 0.25% 4,875,120
2021-12-09 2021-12-07 0.668 7,028,218 -145,958 0.25% 4,695,800
2021-12-08 2021-12-06 0.668 7,174,176 -352,205 0.25% 4,793,320
2021-12-07 2021-12-03 0.693 7,526,381 -463,259 0.26% 5,218,400
2021-12-06 2021-12-02 0.668 7,989,640 -79,325 0.28% 5,338,160
2021-12-03 2021-12-01 0.656 8,068,965 +142,785 0.28% 5,289,440
2021-12-02 2021-11-30 0.599 7,926,180 +15,865 0.28% 4,746,200
2021-12-01 2021-11-29 0.643 7,910,315 +85,672 0.28% 5,085,720
2021-11-30 2021-11-26 0.668 7,824,643 +184,034 0.27% 5,227,920
2021-11-26 2021-11-24 0.706 7,640,609 +22,211 0.27% 5,393,920
2021-11-25 2021-11-23 0.719 7,618,398 +479,125 0.27% 5,474,280
2021-11-24 2021-11-22 0.731 7,139,273 +536,238 0.25% 5,220,000
2021-11-23 2021-11-19 0.731 6,603,035 +111,056 0.23% 4,827,920
2021-11-19 2021-11-17 0.807 6,491,979 +396,626 0.23% 5,237,760
2021-11-08 2021-11-04 0.908 6,095,353 -190,380 0.21% 5,532,480
2021-11-03 2021-11-01 1.009 6,285,733 +19,038 0.22% 6,339,200
2021-10-21 2021-10-19 1.021 6,266,695 -53,942 0.22% 6,399,000
2021-10-11 2021-10-07 1.072 6,320,637 +88,845 0.22% 6,772,800
2021-10-07 2021-10-05 1.009 6,231,792 -31,730 0.22% 6,284,800
2021-10-04 2021-09-29 1.009 6,263,522 +47,595 0.22% 6,316,800
2021-09-30 2021-09-28 1.009 6,215,927 +9,519 0.22% 6,268,800
2021-09-27 2021-09-23 1.072 6,206,408 -95,191 0.22% 6,650,400
2021-09-21 2021-09-17 1.034 6,301,599 +79,326 0.22% 6,514,080
2021-09-20 2021-09-16 1.046 6,222,273 +88,844 0.22% 6,510,520
2021-09-16 2021-09-14 1.122 6,133,429 +31,730 0.21% 6,881,480
2021-09-13 2021-09-09 1.084 6,101,699 +63,460 0.21% 6,615,120
2021-09-09 2021-09-07 1.223 6,038,239 +111,056 0.21% 7,383,640
2021-09-08 2021-09-06 1.223 5,927,183 +69,806 0.21% 7,247,840
2021-09-07 2021-09-03 1.172 5,857,377 +786,906 0.21% 6,867,120
2021-09-06 2021-09-02 1.059 5,070,471 +349,032 0.18% 5,369,281
2021-09-03 2021-09-01 1.021 4,721,439 +79,325 0.17% 4,821,120
2021-09-02 2021-08-31 1.009 4,642,114 +237,976 0.16% 4,681,600
2021-08-31 2021-08-27 1.009 4,404,138 -88,845 0.15% 4,441,600
2021-08-30 2021-08-26 0.996 4,492,983 -228,456 0.16% 4,474,560
2021-08-26 2021-08-24 0.996 4,721,439 -9,519 0.17% 4,702,080
2021-08-18 2021-08-16 1.021 4,730,958 +3,173 0.17% 4,830,840
2021-08-17 2021-08-13 1.034 4,727,785 +9,519 0.17% 4,887,200
2021-08-10 2021-08-06 0.983 4,718,266 +63,460 0.17% 4,639,440
2021-08-09 2021-08-05 0.983 4,654,806 +190,380 0.16% 4,577,040
2021-08-06 2021-08-04 1.034 4,464,426 +66,634 0.16% 4,614,960
2021-07-28 2021-07-26 1.034 4,397,792 -342,685 0.15% 4,546,080
2021-07-26 2021-07-22 1.160 4,740,477 +19,038 0.17% 5,497,919
2021-07-21 2021-07-19 1.210 4,721,439 -117,402 0.17% 5,713,920
2021-07-19 2021-07-15 1.210 4,838,841 -95,190 0.17% 5,856,000
2021-07-14 2021-07-12 1.235 4,934,031 -69,806 0.17% 6,095,600
2021-07-09 2021-07-07 1.223 5,003,837 +6,346 0.18% 6,118,760
2021-07-08 2021-07-06 1.261 4,997,491 -41,249 0.17% 6,300,000
2021-07-07 2021-07-05 1.198 5,038,740 +60,287 0.18% 6,034,399
2021-07-05 2021-06-30 1.261 4,978,453 +266,533 0.17% 6,276,000
2021-07-02 2021-06-29 1.235 4,711,920 -41,249 0.16% 5,821,200
2021-06-30 2021-06-28 1.198 4,753,169 +34,903 0.17% 5,692,399
2021-06-29 2021-06-25 1.223 4,718,266 -28,557 0.17% 5,769,560
2021-06-28 2021-06-24 1.248 4,746,823 +139,612 0.17% 5,924,159
2021-06-22 2021-06-18 1.248 4,607,211 +19,038 0.16% 5,749,920
2021-06-21 2021-06-17 1.235 4,588,173 +31,730 0.16% 5,668,320
2021-06-17 2021-06-15 1.311 4,556,443 -57,114 0.16% 5,973,760
2021-06-16 2021-06-11 1.425 4,613,557 -34,903 0.16% 6,572,080
2021-06-15 2021-06-10 1.425 4,648,460 +15,865 0.16% 6,621,800
2021-06-11 2021-06-09 1.450 4,632,595 +3,173 0.16% 6,716,000
2021-06-10 2021-06-08 1.462 4,629,422 -164,997 0.16% 6,769,760
2021-06-08 2021-06-04 1.475 4,794,419 +237,976 0.17% 7,071,481
2021-06-07 2021-06-03 1.513 4,556,443 +120,575 0.16% 6,892,800
2021-06-04 2021-06-02 1.488 4,435,868 +126,920 0.16% 6,598,559
2021-06-03 2021-06-01 1.500 4,308,948 +6,346 0.15% 6,464,080
2021-06-02 2021-05-31 1.551 4,302,602 +6,346 0.15% 6,671,520
2021-05-31 2021-05-27 1.500 4,296,256 -393,453 0.15% 6,445,040
2021-05-28 2021-05-26 1.500 4,689,709 +6,346 0.16% 7,035,280
2021-05-27 2021-05-25 1.513 4,683,363 -3,173 0.16% 7,084,800
2021-05-20 2021-05-17 1.563 4,686,536 +6,346 0.16% 7,325,920
2021-05-10 2021-05-06 1.626 4,680,190 -396,627 0.16% 7,611,000
2021-04-28 2021-04-26 1.727 5,076,817 -142,785 0.18% 8,768,001
2021-04-19 2021-04-15 1.702 5,219,602 -12,692 0.18% 8,883,000
2021-04-16 2021-04-14 1.664 5,232,294 +685,370 0.18% 8,706,720
2021-04-15 2021-04-13 1.588 4,546,924 +253,841 0.16% 7,222,320
2021-04-09 2021-04-07 1.588 4,293,083 +25,384 0.15% 6,819,120
2021-04-08 2021-04-01 1.563 4,267,699 +3,173 0.15% 6,671,200
2021-03-22 2021-03-18 1.702 4,264,526 +6,346 0.15% 7,257,600
2021-03-16 2021-03-12 1.677 4,258,180 -50,768 0.15% 7,139,440
2021-03-15 2021-03-11 1.614 4,308,948 +377,588 0.15% 6,952,960
2021-03-12 2021-03-10 1.437 3,931,360 +31,730 0.14% 5,649,840
2021-03-09 2021-03-05 1.513 3,899,630 +9,519 0.14% 5,899,200
2021-03-08 2021-03-04 1.538 3,890,111 +22,211 0.14% 5,982,880
2021-03-05 2021-03-03 1.651 3,867,900 -22,211 0.14% 6,387,561
2021-03-04 2021-03-02 1.639 3,890,111 +15,865 0.14% 6,375,201
2021-03-03 2021-03-01 1.677 3,874,246 -19,038 0.14% 6,495,721
2021-03-02 2021-02-26 1.601 3,893,284 -25,384 0.14% 6,233,161
2021-03-01 2021-02-25 1.551 3,918,668 +19,038 0.14% 6,076,200
2021-02-26 2021-02-24 1.551 3,899,630 -3,173 0.14% 6,046,680
2021-02-25 2021-02-23 1.651 3,902,803 +396,627 0.14% 6,445,200
2021-02-24 2021-02-22 1.651 3,506,176 +53,941 0.12% 5,790,199
2021-02-19 2021-02-17 1.904 3,452,235 +136,439 0.12% 6,571,520
2021-02-18 2021-02-16 2.030 3,315,796 +31,730 0.12% 6,729,800
2021-02-17 2021-02-11 1.954 3,284,066 -12,692 0.12% 6,417,001
2021-02-16 2021-02-09 1.891 3,296,758 +257,014 0.12% 6,234,000
2021-02-10 2021-02-08 1.878 3,039,744 +44,422 0.11% 5,709,680
2021-02-09 2021-02-05 1.841 2,995,322 +475,952 0.10% 5,512,960
2021-02-05 2021-02-03 2.093 2,519,370 -894,789 0.09% 5,272,160
2021-02-03 2021-02-01 2.622 3,414,159 -12,692 0.12% 8,952,320
2021-02-02 2021-01-29 2.610 3,426,851 +76,152 0.12% 8,942,400
2021-02-01 2021-01-28 2.647 3,350,699 +79,325 0.12% 8,870,400
2021-01-29 2021-01-27 2.773 3,271,374 +82,499 0.11% 9,072,801
2021-01-28 2021-01-26 2.811 3,188,875 -3,173 0.11% 8,964,599
2021-01-27 2021-01-25 2.937 3,192,048 -60,288 0.11% 9,375,919
2021-01-25 2021-01-21 2.950 3,252,336 -28,557 0.11% 9,594,001
2021-01-22 2021-01-20 2.824 3,280,893 +22,211 0.11% 9,264,641
2021-01-21 2021-01-19 2.635 3,258,682 -9,519 0.11% 8,585,721
2021-01-20 2021-01-18 2.673 3,268,201 -3,173 0.11% 8,734,401
2021-01-15 2021-01-13 2.685 3,271,374 +6,346 0.11% 8,784,121
2021-01-12 2021-01-08 2.874 3,265,028 -60,287 0.11% 9,384,481
2021-01-11 2021-01-07 2.635 3,325,315 -69,806 0.12% 8,761,280
2021-01-08 2021-01-06 2.610 3,395,121 -63,460 0.12% 8,859,600
2021-01-07 2021-01-05 2.622 3,458,581 -12,692 0.12% 9,068,799
2021-01-06 2021-01-04 2.698 3,471,273 -28,557 0.12% 9,364,639
2021-01-05 2020-12-31 2.799 3,499,830 +3,173 0.12% 9,794,639
2021-01-04 2020-12-29 2.622 3,496,657 -15,865 0.12% 9,168,639
2020-12-30 2020-12-28 2.597 3,512,522 +15,865 0.12% 9,121,679
2020-12-29 2020-12-24 2.660 3,496,657 +3,173 0.12% 9,300,879
2020-12-28 2020-12-22 2.836 3,493,484 -12,692 0.12% 9,908,999
2020-12-23 2020-12-21 2.937 3,506,176 +15,865 0.12% 10,298,599
2020-12-21 2020-12-17 2.925 3,490,311 +3,173 0.12% 10,207,999
2020-12-16 2020-12-14 2.660 3,487,138 -6,346 0.12% 9,275,559
2020-12-11 2020-12-09 2.698 3,493,484 +22,211 0.12% 9,424,559
2020-12-10 2020-12-08 2.799 3,471,273 -364,897 0.12% 9,714,719
2020-12-04 2020-12-02 2.962 3,836,170 -19,038 0.13% 11,364,601
2020-12-03 2020-12-01 3.038 3,855,208 +19,038 0.14% 11,712,601
2020-12-02 2020-11-30 3.152 3,836,170 -9,519 0.13% 12,090,002
2020-12-01 2020-11-27 3.063 3,845,689 -3,173 0.13% 11,780,641
2020-11-30 2020-11-26 2.925 3,848,862 -1,205,743 0.13% 11,256,641
2020-11-27 2020-11-25 2.899 5,054,605 -63,461 0.18% 14,655,599
2020-11-26 2020-11-24 3.114 5,118,066 +377,589 0.18% 15,936,441
2020-11-25 2020-11-23 3.101 4,740,477 -6,346 0.17% 14,700,959
2020-11-24 2020-11-20 3.026 4,746,823 -1,323,146 0.17% 14,361,599
2020-11-23 2020-11-19 2.887 6,069,969 -38,076 0.21% 17,523,081
2020-11-20 2020-11-18 2.811 6,108,045 -247,495 0.21% 17,171,000
2020-11-19 2020-11-17 2.383 6,355,540 -6,346 0.22% 15,142,681
2020-11-09 2020-11-05 2.345 6,361,886 +25,384 0.22% 14,917,201
2020-10-30 2020-10-28 2.130 6,336,502 -15,865 0.22% 13,499,721
2020-10-29 2020-10-27 2.042 6,352,367 -374,415 0.22% 12,972,961
2020-10-28 2020-10-23 2.093 6,726,782 -111,055 0.24% 14,076,800
2020-10-27 2020-10-22 2.231 6,837,837 -371,242 0.24% 15,257,399
2020-10-21 2020-10-19 2.345 7,209,079 -15,866 0.25% 16,903,679
2020-10-20 2020-10-16 2.395 7,224,945 -15,865 0.25% 17,305,201
2020-10-19 2020-10-15 2.332 7,240,810 -6,346 0.25% 16,886,801
2020-10-16 2020-10-14 2.370 7,247,156 +6,346 0.25% 17,175,681
2020-10-15 2020-10-12 2.320 7,240,810 +34,904 0.25% 16,795,521
2020-10-12 2020-10-08 2.420 7,205,906 -6,347 0.25% 17,441,279
2020-10-09 2020-10-07 2.294 7,212,253 +15,866 0.25% 16,547,441
2020-10-08 2020-10-06 2.357 7,196,387 -31,731 0.25% 16,964,639
2020-10-07 2020-10-05 2.307 7,228,118 -38,076 0.25% 16,674,961
2020-10-06 2020-09-30 2.219 7,266,194 -47,595 0.25% 16,121,601
2020-10-05 2020-09-29 2.231 7,313,789 +158,651 0.26% 16,319,400
2020-09-30 2020-09-28 2.282 7,155,138 +145,958 0.25% 16,326,199
2020-09-29 2020-09-25 2.282 7,009,180 -19,038 0.25% 15,993,160
2020-09-25 2020-09-23 2.357 7,028,218 +180,862 0.25% 16,568,200
2020-09-24 2020-09-22 2.395 6,847,356 +2,395,622 0.24% 16,400,799
2020-09-23 2020-09-21 2.370 4,451,734 +25,385 0.16% 10,550,561
2020-09-22 2020-09-18 2.572 4,426,349 -95,191 0.15% 11,383,199
2020-09-21 2020-09-17 2.559 4,521,540 +12,692 0.16% 11,571,001
2020-09-18 2020-09-16 2.509 4,508,848 -63,460 0.16% 11,311,161
2020-09-16 2020-09-14 2.357 4,572,308 -9,519 0.16% 10,778,680
2020-09-15 2020-09-11 2.395 4,581,827 -107,882 0.16% 10,974,400
2020-09-14 2020-09-10 2.206 4,689,709 +44,422 0.16% 10,345,999
2020-09-11 2020-09-09 2.294 4,645,287 +111,055 0.16% 10,657,920
2020-09-10 2020-09-08 2.118 4,534,232 +307,782 0.16% 9,602,880
2020-09-09 2020-09-07 2.294 4,226,450 +237,976 0.15% 9,696,961
2020-09-08 2020-09-04 2.370 3,988,474 +19,038 0.14% 9,452,640
2020-09-07 2020-09-03 2.433 3,969,436 +241,149 0.14% 9,657,720
2020-09-04 2020-09-02 2.521 3,728,287 +19,038 0.13% 9,400,000
2020-09-03 2020-09-01 2.332 3,709,249 +409,318 0.13% 8,650,600
2020-09-02 2020-08-31 2.219 3,299,931 +50,768 0.12% 7,321,601
2020-09-01 2020-08-28 2.370 3,249,163 +415,665 0.11% 7,700,481
2020-08-31 2020-08-27 2.483 2,833,498 +488,643 0.10% 7,036,839
2020-08-28 2020-08-26 2.559 2,344,855 +12,692 0.08% 6,000,681
2020-08-27 2020-08-25 2.647 2,332,163 -98,363 0.08% 6,174,001
2020-08-26 2020-08-24 2.622 2,430,526 -3,173 0.09% 6,373,120
2020-08-25 2020-08-21 2.597 2,433,699 +3,173 0.09% 6,320,080
2020-08-24 2020-08-20 2.610 2,430,526 +6,346 0.09% 6,342,480
2020-08-21 2020-08-19 2.710 2,424,180 +31,730 0.08% 6,570,400
2020-08-20 2020-08-18 2.294 2,392,450 -63,460 0.08% 5,489,120
2020-08-19 2020-08-17 2.383 2,455,910 -6,346 0.09% 5,851,440
2020-08-18 2020-08-14 2.269 2,462,256 +964,595 0.09% 5,587,200
2020-08-17 2020-08-13 1.815 1,497,661 -76,152 0.05% 2,718,720
2020-08-13 2020-08-11 1.614 1,573,813 -76,152 0.06% 2,539,520
2020-08-12 2020-08-10 1.576 1,649,965 -152,305 0.06% 2,599,999
2020-08-10 2020-08-06 1.651 1,802,270 +41,249 0.06% 2,976,320
2020-08-07 2020-08-05 1.639 1,761,021 +63,460 0.06% 2,886,000
2020-08-06 2020-08-04 1.651 1,697,561 +190,381 0.06% 2,803,401
2020-08-03 2020-07-30 1.815 1,507,180 -98,363 0.05% 2,736,000
2020-07-30 2020-07-28 1.626 1,605,543 +6,346 0.06% 2,610,960
2020-07-29 2020-07-27 1.677 1,599,197 +126,920 0.06% 2,681,280
2020-07-24 2020-07-22 1.815 1,472,277 +12,692 0.05% 2,672,640
2020-07-22 2020-07-20 1.891 1,459,585 -47,595 0.05% 2,760,000
2020-07-21 2020-07-17 1.765 1,507,180 -19,038 0.05% 2,660,000
2020-07-20 2020-07-16 1.803 1,526,218 +117,401 0.05% 2,751,320
2020-07-17 2020-07-15 1.916 1,408,817 -3,173 0.05% 2,699,521
2020-07-16 2020-07-14 1.916 1,411,990 +3,173 0.05% 2,705,601
2020-07-15 2020-07-13 2.017 1,408,817 -79,325 0.05% 2,841,601
2020-07-14 2020-07-10 1.828 1,488,142 +63,460 0.05% 2,720,200
2020-07-10 2020-07-08 1.916 1,424,682 +15,865 0.05% 2,729,921
2020-07-09 2020-07-07 1.929 1,408,817 -580,660 0.05% 2,717,281
2020-07-08 2020-07-06 1.992 1,989,477 +3,173 0.07% 3,962,639
2020-07-03 2020-06-30 1.714 1,986,304 -323,648 0.07% 3,405,439
2020-06-30 2020-06-26 1.714 2,309,952 +28,558 0.08% 3,960,321
2020-06-23 2020-06-19 1.803 2,281,394 -19,038 0.08% 4,112,679
2020-06-22 2020-06-18 1.626 2,300,432 -44,423 0.08% 3,740,999
2020-06-19 2020-06-17 1.576 2,344,855 +6,346 0.08% 3,695,001
2020-06-18 2020-06-16 1.399 2,338,509 -38,076 0.08% 3,272,281
2020-06-17 2020-06-15 1.198 2,376,585 +79,326 0.08% 2,846,200
2020-06-16 2020-06-12 1.135 2,297,259 +50,768 0.08% 2,606,399
2020-06-15 2020-06-11 1.135 2,246,491 +63,460 0.08% 2,548,800
2020-06-11 2020-06-09 1.147 2,183,031 +72,979 0.08% 2,504,320
2020-06-10 2020-06-08 1.172 2,110,052 +47,595 0.07% 2,473,800
2020-06-08 2020-06-04 1.122 2,062,457 -107,882 0.07% 2,314,000
2020-06-05 2020-06-03 0.996 2,170,339 -269,706 0.08% 2,161,440
2020-06-03 2020-06-01 0.933 2,440,045 +12,692 0.09% 2,276,240
2020-05-27 2020-05-25 0.933 2,427,353 -12,692 0.09% 2,264,400
2020-05-21 2020-05-19 1.021 2,440,045 -3,173 0.09% 2,491,560
2020-05-19 2020-05-15 1.009 2,443,218 +3,173 0.09% 2,464,000
2020-05-15 2020-05-13 0.996 2,440,045 +25,384 0.09% 2,430,040
2020-05-13 2020-05-11 0.933 2,414,661 -41,249 0.08% 2,252,560
2020-05-12 2020-05-08 0.908 2,455,910 +136,439 0.09% 2,229,120
2020-05-06 2020-05-04 0.895 2,319,471 -285,570 0.08% 2,076,040
2020-05-04 2020-04-28 0.920 2,605,041 +92,017 0.09% 2,397,320
2020-04-27 2020-04-23 0.920 2,513,024 -3,173 0.09% 2,312,640
2020-04-24 2020-04-22 0.908 2,516,197 -15,865 0.09% 2,283,840
2020-04-23 2020-04-21 0.920 2,532,062 +92,017 0.09% 2,330,160
2020-04-21 2020-04-17 0.958 2,440,045 -72,979 0.09% 2,337,760
2020-04-16 2020-04-14 1.009 2,513,024 +130,093 0.09% 2,534,400
2020-04-15 2020-04-09 0.983 2,382,931 -101,536 0.08% 2,343,120
2020-04-01 2020-03-30 0.807 2,484,467 +209,419 0.09% 2,004,480
2020-03-31 2020-03-27 0.857 2,275,048 +3,173 0.08% 1,950,240
2020-03-27 2020-03-25 0.857 2,271,875 -104,710 0.08% 1,947,520
2020-03-24 2020-03-20 0.807 2,376,585 +101,537 0.08% 1,917,440
2020-03-23 2020-03-19 0.744 2,275,048 +41,249 0.08% 1,692,120
2020-03-19 2020-03-17 0.782 2,233,799 +3,173 0.08% 1,745,920
2020-03-18 2020-03-16 0.782 2,230,626 +3,173 0.08% 1,743,440
2020-03-13 2020-03-11 0.945 2,227,453 -6,346 0.08% 2,106,000
2020-03-12 2020-03-10 0.945 2,233,799 -79,326 0.08% 2,112,000
2020-03-10 2020-03-06 1.021 2,313,125 -95,190 0.08% 2,361,960
2020-03-09 2020-03-05 0.971 2,408,315 -3,173 0.08% 2,337,720
2020-03-06 2020-03-04 0.920 2,411,488 +85,671 0.08% 2,219,200
2020-03-05 2020-03-03 0.983 2,325,817 +9,519 0.08% 2,286,960
2020-03-04 2020-03-02 1.034 2,316,298 -19,038 0.08% 2,394,400
2020-03-03 2020-02-28 0.983 2,335,336 +206,246 0.08% 2,296,320
2020-03-02 2020-02-27 1.046 2,129,090 +111,055 0.07% 2,227,720
2020-02-28 2020-02-26 1.084 2,018,035 +66,634 0.07% 2,187,840
2020-02-27 2020-02-25 1.223 1,951,401 +3,173 0.07% 2,386,200
2020-02-26 2020-02-24 1.223 1,948,228 +60,287 0.07% 2,382,320
2020-02-25 2020-02-21 1.185 1,887,941 +50,768 0.07% 2,237,200
2020-02-24 2020-02-20 1.135 1,837,173 -66,633 0.06% 2,084,400
2020-02-21 2020-02-19 0.945 1,903,806 +3,173 0.07% 1,800,000
2020-02-19 2020-02-17 0.920 1,900,633 -3,173 0.07% 1,749,080
2020-02-18 2020-02-14 0.933 1,903,806 -38,076 0.07% 1,776,000
2020-02-17 2020-02-13 0.933 1,941,882 +161,823 0.07% 1,811,520
2020-02-14 2020-02-12 0.920 1,780,059 +31,730 0.06% 1,638,120
2020-02-13 2020-02-11 0.845 1,748,329 -9,519 0.06% 1,476,680
2020-02-12 2020-02-10 0.769 1,757,848 +187,208 0.06% 1,351,760
2020-02-11 2020-02-07 0.782 1,570,640 +174,515 0.05% 1,227,600
2020-02-10 2020-02-06 0.807 1,396,125 +95,191 0.05% 1,126,400
2020-02-07 2020-02-05 0.807 1,300,934 -1,015,364 0.05% 1,049,600
2020-02-06 2020-02-04 0.819 2,316,298 +1,456,412 0.08% 1,898,000
2020-02-04 2020-01-31 0.807 859,886 -9,519 0.03% 693,760
2020-02-03 2020-01-30 0.807 869,405 +38,076 0.03% 701,440
2020-01-31 2020-01-29 0.794 831,329 +92,018 0.03% 660,240
2020-01-30 2020-01-24 0.832 739,311 +342,685 0.03% 615,120
2020-01-29 2020-01-22 0.845 396,626 +234,802 0.01% 335,000
2020-01-23 2020-01-21 0.857 161,824 -31,730 0.01% 138,720
2020-01-21 2020-01-17 0.819 193,554 -3,173 0.01% 158,600
2020-01-20 2020-01-16 0.807 196,727 -60,287 0.01% 158,720
2020-01-17 2020-01-15 0.870 257,014 0.01% 223,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top