History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,740,000 +0 0.08% 1,137,100
2025-10-13 2025-10-09 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-10 2025-10-08 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-09 2025-10-06 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-08 2025-10-03 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-06 2025-10-02 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-03 2025-09-30 0.410 2,740,000 +0 0.08% 1,123,400
2025-10-02 2025-09-29 0.410 2,740,000 +0 0.08% 1,123,400
2025-09-30 2025-09-26 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-29 2025-09-25 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-26 2025-09-24 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-25 2025-09-23 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-24 2025-09-22 0.405 2,740,000 +0 0.08% 1,109,700
2025-09-23 2025-09-19 0.410 2,740,000 +0 0.08% 1,123,400
2025-09-22 2025-09-18 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-19 2025-09-17 0.405 2,740,000 +0 0.08% 1,109,700
2025-09-18 2025-09-16 0.410 2,740,000 +0 0.08% 1,123,400
2025-09-17 2025-09-15 0.410 2,740,000 +0 0.08% 1,123,400
2025-09-16 2025-09-12 0.405 2,740,000 +0 0.08% 1,109,700
2025-09-15 2025-09-11 0.400 2,740,000 +0 0.08% 1,096,000
2025-09-12 2025-09-10 0.395 2,740,000 +0 0.08% 1,082,300
2025-09-11 2025-09-09 0.385 2,740,000 +0 0.08% 1,054,900
2025-09-10 2025-09-08 0.390 2,740,000 +0 0.08% 1,068,600
2025-09-09 2025-09-05 0.380 2,740,000 +0 0.08% 1,041,200
2025-09-08 2025-09-04 0.409 2,740,000 +0 0.08% 1,120,306
2025-09-05 2025-09-03 0.419 2,740,000 +126,462 0.08% 1,149,032
2025-09-04 2025-09-02 0.414 2,613,538 +0 0.08% 1,082,300
2025-09-03 2025-09-01 0.414 2,613,538 +0 0.08% 1,082,300
2025-09-02 2025-08-29 0.414 2,613,538 +0 0.08% 1,082,300
2025-09-01 2025-08-28 0.398 2,613,538 +0 0.08% 1,041,200
2025-08-29 2025-08-27 0.393 2,613,538 +0 0.08% 1,027,500
2025-08-28 2025-08-26 0.383 2,613,538 +0 0.08% 1,000,100
2025-08-27 2025-08-25 0.367 2,613,538 +0 0.08% 959,000
2025-08-26 2025-08-22 0.372 2,613,538 +0 0.08% 972,700
2025-08-25 2025-08-21 0.367 2,613,538 +0 0.08% 959,000
2025-08-22 2025-08-20 0.372 2,613,538 +0 0.08% 972,700
2025-08-21 2025-08-19 0.372 2,613,538 +0 0.08% 972,700
2025-08-20 2025-08-18 0.377 2,613,538 +0 0.08% 986,400
2025-08-19 2025-08-15 0.377 2,613,538 +0 0.08% 986,400
2025-08-18 2025-08-14 0.383 2,613,538 +0 0.08% 1,000,100
2025-08-15 2025-08-13 0.377 2,613,538 +0 0.08% 986,400
2025-08-14 2025-08-12 0.377 2,613,538 +0 0.08% 986,400
2025-08-13 2025-08-11 0.372 2,613,538 +0 0.08% 972,700
2025-08-12 2025-08-08 0.372 2,613,538 -80,124 0.08% 972,700
2025-08-06 2025-08-04 0.367 2,693,662 +22,893 0.08% 988,400
2025-08-01 2025-07-30 0.377 2,670,769 +57,231 0.08% 1,008,000
2025-06-05 2025-06-03 0.392 2,613,538 +94,377 0.08% 1,023,354
2025-01-13 2025-01-09 0.500 2,519,161 +18,388 0.08% 1,260,400
2024-11-29 2024-11-27 0.528 2,500,773 +7,356 0.08% 1,319,200
2024-09-24 2024-09-20 0.533 2,493,417 +18,388 0.08% 1,328,880
2024-09-09 2024-09-04 0.568 2,475,029 +58,236 0.08% 1,406,002
2024-07-22 2024-07-18 0.557 2,416,793 -35,911 0.08% 1,346,000
2024-06-07 2024-06-05 0.585 2,452,704 +70,751 0.08% 1,434,706
2024-05-30 2024-05-28 0.573 2,381,953 +27,900 0.08% 1,366,000
2024-05-21 2024-05-17 0.573 2,354,053 +34,875 0.08% 1,350,000
2023-09-11 2023-09-06 0.656 2,319,178 +49,696 0.07% 1,522,219
2023-06-09 2023-06-07 0.622 2,269,482 +44,500 0.07% 1,410,864
2022-12-06 2022-12-02 0.765 2,224,982 -36,804 0.07% 1,702,400
2022-12-05 2022-12-01 0.765 2,261,786 -6,692 0.08% 1,730,560
2022-12-02 2022-11-30 0.753 2,268,478 -23,421 0.08% 1,708,560
2022-11-28 2022-11-24 0.741 2,291,899 -43,496 0.08% 1,698,800
2022-11-25 2022-11-23 0.753 2,335,395 -173,983 0.08% 1,758,960
2022-11-24 2022-11-22 0.753 2,509,378 -150,563 0.08% 1,890,000
2022-11-23 2022-11-21 0.765 2,659,941 -66,917 0.09% 2,035,200
2022-11-09 2022-11-07 0.837 2,726,858 -66,916 0.09% 2,282,000
2022-10-18 2022-10-14 0.693 2,793,774 -2,613,100 0.09% 1,937,200
2022-10-12 2022-10-10 0.681 5,406,874 -307,817 0.18% 3,684,480
2022-09-08 2022-09-06 0.837 5,714,691 +84,040 0.19% 4,784,440
2022-06-16 2022-06-14 0.934 5,630,651 -164,832 0.19% 5,260,640
2022-06-09 2022-06-07 1.009 5,795,483 +217,331 0.20% 5,844,779
2022-06-01 2022-05-30 0.996 5,578,152 -60,287 0.20% 5,555,280
2022-03-31 2022-03-29 0.756 5,638,439 -199,900 0.20% 4,264,800
2022-03-03 2022-03-01 0.769 5,838,339 -120,574 0.20% 4,489,600
2022-03-02 2022-02-28 0.845 5,958,913 -38,077 0.21% 5,033,040
2022-02-04 2022-01-27 0.681 5,996,990 -34,903 0.21% 4,082,400
2022-01-12 2022-01-10 0.845 6,031,893 +47,596 0.21% 5,094,680
2022-01-10 2022-01-06 0.794 5,984,297 -63,461 0.21% 4,752,720
2022-01-07 2022-01-05 0.819 6,047,758 +63,461 0.21% 4,955,600
2022-01-06 2022-01-04 0.794 5,984,297 -9,520 0.21% 4,752,720
2021-12-09 2021-12-07 0.668 5,993,817 -79,325 0.21% 4,004,680
2021-12-03 2021-12-01 0.656 6,073,142 -475,951 0.21% 3,981,120
2021-12-02 2021-11-30 0.599 6,549,093 +872,578 0.23% 3,921,600
2021-11-30 2021-11-26 0.668 5,676,515 +79,325 0.20% 3,792,680
2021-11-24 2021-11-22 0.731 5,597,190 +237,976 0.20% 4,092,480
2021-11-23 2021-11-19 0.731 5,359,214 +310,955 0.19% 3,918,480
2021-11-16 2021-11-12 0.857 5,048,259 +396,626 0.18% 4,327,520
2021-11-08 2021-11-04 0.908 4,651,633 -25,384 0.16% 4,222,080
2021-10-11 2021-10-07 1.072 4,677,017 +9,519 0.16% 5,011,600
2021-10-08 2021-10-06 1.046 4,667,498 +158,650 0.16% 4,883,720
2021-09-10 2021-09-08 1.135 4,508,848 +25,384 0.16% 5,115,600
2021-09-09 2021-09-07 1.223 4,483,464 +158,651 0.16% 5,482,440
2021-06-25 2021-06-23 1.235 4,324,813 -15,865 0.15% 5,342,960
2021-06-17 2021-06-15 1.311 4,340,678 +19,038 0.15% 5,690,880
2021-06-03 2021-06-01 1.500 4,321,640 -1,589,678 0.15% 6,483,120
2021-05-11 2021-05-07 1.601 5,911,318 -79,326 0.21% 9,464,040
2021-05-03 2021-04-29 1.714 5,990,644 -133,266 0.21% 10,270,721
2021-04-29 2021-04-27 1.765 6,123,910 -793,253 0.21% 10,808,000
2021-04-28 2021-04-26 1.727 6,917,163 -317,301 0.24% 11,946,401
2021-04-27 2021-04-23 1.765 7,234,464 -317,301 0.25% 12,768,001
2021-04-26 2021-04-22 1.702 7,551,765 -463,259 0.26% 12,852,001
2021-04-22 2021-04-20 1.702 8,015,024 -967,768 0.28% 13,640,400
2021-04-21 2021-04-19 1.689 8,982,792 -402,973 0.31% 15,174,160
2021-04-20 2021-04-16 1.677 9,385,765 -15,865 0.33% 15,736,561
2021-04-19 2021-04-15 1.702 9,401,630 -333,166 0.33% 16,000,201
2021-04-16 2021-04-14 1.664 9,734,796 +913,827 0.34% 16,199,040
2021-04-15 2021-04-13 1.588 8,820,969 +380,761 0.31% 14,011,200
2021-04-14 2021-04-12 1.576 8,440,208 +1,342,184 0.30% 13,300,001
2021-04-13 2021-04-09 1.551 7,098,024 +237,976 0.25% 11,006,040
2021-04-12 2021-04-08 1.563 6,860,048 +158,650 0.24% 10,723,519
2021-04-09 2021-04-07 1.588 6,701,398 +545,758 0.23% 10,644,480
2021-04-08 2021-04-01 1.563 6,155,640 +199,900 0.22% 9,622,400
2021-04-07 2021-03-31 1.538 5,955,740 -291,917 0.21% 9,159,759
2021-03-31 2021-03-29 1.551 6,247,657 +989,979 0.22% 9,687,479
2021-03-22 2021-03-18 1.702 5,257,678 -25,384 0.18% 8,947,800
2021-03-16 2021-03-12 1.677 5,283,062 -396,627 0.18% 8,857,800
2021-03-15 2021-03-11 1.614 5,679,689 -158,650 0.20% 9,164,801
2021-03-09 2021-03-05 1.513 5,838,339 +317,301 0.20% 8,832,000
2021-03-04 2021-03-02 1.639 5,521,038 -34,903 0.19% 9,048,000
2021-03-03 2021-03-01 1.677 5,555,941 -237,976 0.19% 9,315,320
2021-03-01 2021-02-25 1.551 5,793,917 +34,903 0.20% 8,983,920
2021-02-26 2021-02-24 1.551 5,759,014 +634,602 0.20% 8,929,800
2021-02-24 2021-02-22 1.651 5,124,412 +983,634 0.18% 8,462,600
2021-02-23 2021-02-19 1.815 4,140,778 +41,249 0.14% 7,516,799
2021-02-19 2021-02-17 1.904 4,099,529 -3,966,263 0.14% 7,803,679
2021-02-17 2021-02-11 1.954 8,065,792 -158,651 0.28% 15,760,399
2021-02-16 2021-02-09 1.891 8,224,443 -317,301 0.29% 15,552,000
2021-02-10 2021-02-08 1.878 8,541,744 -1,665,830 0.30% 16,044,320
2021-02-09 2021-02-05 1.841 10,207,574 +3,353,872 0.36% 18,787,280
2021-02-08 2021-02-04 1.891 6,853,702 +666,332 0.24% 12,959,999
2021-02-05 2021-02-03 2.093 6,187,370 +555,277 0.22% 12,948,000
2021-02-04 2021-02-02 2.534 5,632,093 -19,038 0.20% 14,270,999
2021-02-03 2021-02-01 2.622 5,651,131 +57,114 0.20% 14,817,919
2021-02-02 2021-01-29 2.610 5,594,017 +22,211 0.20% 14,597,639
2021-02-01 2021-01-28 2.647 5,571,806 +310,955 0.20% 14,750,400
2021-01-25 2021-01-21 2.950 5,260,851 -295,090 0.18% 15,518,880
2021-01-22 2021-01-20 2.824 5,555,941 -31,730 0.19% 15,688,960
2021-01-21 2021-01-19 2.635 5,587,671 +79,325 0.20% 14,721,959
2021-01-19 2021-01-15 2.572 5,508,346 +602,872 0.19% 14,165,760
2021-01-18 2021-01-14 2.597 4,905,474 +180,862 0.17% 12,739,040
2021-01-12 2021-01-08 2.874 4,724,612 -929,692 0.17% 13,579,679
2021-01-08 2021-01-06 2.610 5,654,304 +136,439 0.20% 14,754,959
2021-01-06 2021-01-04 2.698 5,517,865 +821,810 0.19% 14,885,840
2021-01-05 2020-12-31 2.799 4,696,055 -1,437,374 0.16% 13,142,399
2020-12-29 2020-12-24 2.660 6,133,429 +1,031,228 0.21% 16,314,520
2020-12-28 2020-12-22 2.836 5,102,201 +237,976 0.18% 14,472,001
2020-12-21 2020-12-17 2.925 4,864,225 +228,457 0.17% 14,226,240
2020-12-16 2020-12-14 2.660 4,635,768 +19,038 0.16% 12,330,840
2020-12-14 2020-12-10 2.736 4,616,730 +69,806 0.16% 12,629,400
2020-12-11 2020-12-09 2.698 4,546,924 +123,748 0.16% 12,266,480
2020-12-09 2020-12-07 2.962 4,423,176 +15,865 0.15% 13,103,599
2020-12-08 2020-12-04 3.026 4,407,311 -1,221,609 0.15% 13,334,399
2020-12-07 2020-12-03 2.988 5,628,920 -47,595 0.20% 16,817,519
2020-12-04 2020-12-02 2.962 5,676,515 +22,211 0.20% 16,816,599
2020-12-03 2020-12-01 3.038 5,654,304 +317,301 0.20% 17,178,479
2020-12-02 2020-11-30 3.152 5,337,003 -1,557,948 0.19% 16,819,999
2020-12-01 2020-11-27 3.063 6,894,951 -203,073 0.24% 21,121,559
2020-11-30 2020-11-26 2.925 7,098,024 +41,249 0.25% 20,759,360
2020-11-27 2020-11-25 2.899 7,056,775 +158,651 0.25% 20,460,800
2020-11-26 2020-11-24 3.114 6,898,124 -390,281 0.24% 21,479,119
2020-11-25 2020-11-23 3.101 7,288,405 +15,865 0.26% 22,602,481
2020-11-24 2020-11-20 3.026 7,272,540 -1,110,553 0.25% 22,003,201
2020-11-20 2020-11-18 2.811 8,383,093 -95,191 0.29% 23,566,639
2020-11-17 2020-11-13 2.420 8,478,284 +396,627 0.30% 20,520,961
2020-11-12 2020-11-10 2.408 8,081,657 +79,325 0.28% 19,459,079
2020-11-11 2020-11-09 2.433 8,002,332 -453,741 0.28% 19,469,840
2020-11-10 2020-11-06 2.370 8,456,073 +317,301 0.30% 20,040,801
2020-11-09 2020-11-05 2.345 8,138,772 +793,253 0.29% 19,083,601
2020-11-03 2020-10-30 2.269 7,345,519 -793,253 0.26% 16,668,000
2020-11-02 2020-10-29 2.332 8,138,772 -951,903 0.29% 18,981,001
2020-10-28 2020-10-23 2.093 9,090,675 -19,038 0.32% 19,023,601
2020-10-27 2020-10-22 2.231 9,109,713 +1,507,180 0.32% 20,326,681
2020-10-22 2020-10-20 2.420 7,602,533 -15,865 0.27% 18,401,281
2020-10-20 2020-10-16 2.395 7,618,398 +15,865 0.27% 18,247,600
2020-10-19 2020-10-15 2.332 7,602,533 -82,498 0.27% 17,730,401
2020-10-16 2020-10-14 2.370 7,685,031 -15,865 0.27% 18,213,440
2020-10-15 2020-10-12 2.320 7,700,896 -22,211 0.27% 17,862,720
2020-10-14 2020-10-09 2.370 7,723,107 +15,865 0.27% 18,303,680
2020-10-12 2020-10-08 2.420 7,707,242 -15,865 0.27% 18,654,720
2020-10-09 2020-10-07 2.294 7,723,107 +22,211 0.27% 17,719,520
2020-10-08 2020-10-06 2.357 7,700,896 +15,865 0.27% 18,153,960
2020-10-05 2020-09-29 2.231 7,685,031 -15,865 0.27% 17,147,760
2020-09-23 2020-09-21 2.370 7,700,896 +15,865 0.27% 18,251,040
2020-09-21 2020-09-17 2.559 7,685,031 -1,507,180 0.27% 19,666,640
2020-09-18 2020-09-16 2.509 9,192,211 -1,872,076 0.32% 23,060,120
2020-09-17 2020-09-15 2.370 11,064,287 -634,602 0.39% 26,222,240
2020-09-16 2020-09-14 2.357 11,698,889 -1,846,692 0.41% 27,578,760
2020-09-15 2020-09-11 2.395 13,545,581 -4,162,990 0.47% 32,444,400
2020-09-14 2020-09-10 2.206 17,708,571 +6,346 0.62% 39,067,001
2020-09-11 2020-09-09 2.294 17,702,225 -545,757 0.62% 40,615,121
2020-09-10 2020-09-08 2.118 18,247,982 +555,276 0.64% 38,646,719
2020-09-09 2020-09-07 2.294 17,692,706 -1,431,027 0.62% 40,593,281
2020-09-08 2020-09-04 2.370 19,123,733 -3,125,415 0.67% 45,323,039
2020-09-07 2020-09-03 2.433 22,249,148 -2,154,475 0.78% 54,132,639
2020-09-04 2020-09-02 2.521 24,403,623 -7,903,968 0.85% 61,528,001
2020-09-03 2020-09-01 2.332 32,307,591 +30,657,626 1.13% 75,346,799
2020-09-01 2020-08-28 2.370 1,649,965 -951,903 0.06% 3,910,399
2020-08-31 2020-08-27 2.483 2,601,868 +47,595 0.09% 6,461,599
2020-08-28 2020-08-26 2.559 2,554,273 +15,865 0.09% 6,536,599
2020-08-26 2020-08-24 2.622 2,538,408 +79,325 0.09% 6,655,999
2020-08-25 2020-08-21 2.597 2,459,083 +15,865 0.09% 6,386,000
2020-08-24 2020-08-20 2.610 2,443,218 +301,436 0.09% 6,375,600
2020-08-19 2020-08-17 2.383 2,141,782 +291,917 0.08% 5,103,000
2020-08-18 2020-08-14 2.269 1,849,865 -4,692,882 0.06% 4,197,600
2020-08-13 2020-08-11 1.614 6,542,747 -771,042 0.23% 10,557,439
2020-08-12 2020-08-10 1.576 7,313,789 +57,114 0.26% 11,525,000
2020-08-11 2020-08-07 1.614 7,256,675 +1,745,156 0.25% 11,709,441
2020-08-10 2020-08-06 1.651 5,511,519 +101,536 0.19% 9,101,880
2020-08-07 2020-08-05 1.639 5,409,983 +285,571 0.19% 8,866,001
2020-07-24 2020-07-22 1.815 5,124,412 -507,681 0.18% 9,302,401
2020-07-23 2020-07-21 1.815 5,632,093 -237,976 0.20% 10,223,999
2020-07-20 2020-07-16 1.803 5,870,069 +41,249 0.21% 10,582,000
2020-07-17 2020-07-15 1.916 5,828,820 +164,997 0.20% 11,168,960
2020-07-15 2020-07-13 2.017 5,663,823 -76,153 0.20% 11,423,999
2020-07-14 2020-07-10 1.828 5,739,976 -28,557 0.20% 10,492,201
2020-07-10 2020-07-08 1.916 5,768,533 -72,979 0.20% 11,053,440
2020-07-09 2020-07-07 1.929 5,841,512 +3,966,263 0.20% 11,266,920
2020-07-08 2020-07-06 1.992 1,875,249 -3,807,613 0.07% 3,735,120
2020-07-07 2020-07-03 2.017 5,682,862 -1,665,830 0.20% 11,462,401
2020-07-06 2020-07-02 1.790 7,348,692 +713,927 0.26% 13,154,880
2020-07-03 2020-06-30 1.714 6,634,765 +390,281 0.23% 11,375,041
2020-06-30 2020-06-26 1.714 6,244,484 +767,868 0.22% 10,705,919
2020-06-26 2020-06-23 1.803 5,476,616 -25,384 0.19% 9,872,720
2020-06-24 2020-06-22 1.777 5,502,000 +12,692 0.19% 9,779,760
2020-06-23 2020-06-19 1.803 5,489,308 -34,903 0.19% 9,895,600
2020-06-22 2020-06-18 1.626 5,524,211 -1,123,246 0.19% 8,983,560
2020-06-19 2020-06-17 1.576 6,647,457 +4,362,890 0.23% 10,475,001
2020-06-18 2020-06-16 1.399 2,284,567 -1,031,229 0.08% 3,196,799
2020-06-17 2020-06-15 1.198 3,315,796 -910,654 0.12% 3,971,000
2020-06-15 2020-06-11 1.135 4,226,450 -824,982 0.15% 4,795,200
2020-06-11 2020-06-09 1.147 5,051,432 +317,301 0.18% 5,794,879
2020-06-10 2020-06-08 1.172 4,734,131 -317,301 0.17% 5,550,240
2020-06-09 2020-06-05 1.172 5,051,432 -1,507,180 0.18% 5,922,239
2020-06-08 2020-06-04 1.122 6,558,612 +2,617,733 0.23% 7,358,520
2020-06-05 2020-06-03 0.996 3,940,879 -15,865 0.14% 3,924,720
2020-06-01 2020-05-28 0.895 3,956,744 +15,865 0.14% 3,541,480
2020-05-26 2020-05-22 0.945 3,940,879 -72,979 0.14% 3,726,000
2020-05-25 2020-05-21 0.971 4,013,858 +41,249 0.14% 3,896,200
2020-05-22 2020-05-20 0.996 3,972,609 -31,730 0.14% 3,956,320
2020-05-20 2020-05-18 1.034 4,004,339 +15,865 0.14% 4,139,360
2020-05-19 2020-05-15 1.009 3,988,474 +15,865 0.14% 4,022,400
2020-05-14 2020-05-12 0.983 3,972,609 +31,730 0.14% 3,906,240
2020-05-13 2020-05-11 0.933 3,940,879 -15,865 0.14% 3,676,320
2020-05-06 2020-05-04 0.895 3,956,744 +15,865 0.14% 3,541,480
2020-04-21 2020-04-17 0.958 3,940,879 -15,865 0.14% 3,775,680
2020-04-17 2020-04-15 0.971 3,956,744 -422,010 0.14% 3,840,760
2020-04-14 2020-04-08 0.832 4,378,754 -47,595 0.15% 3,643,200
2020-04-02 2020-03-31 0.794 4,426,349 +190,380 0.15% 3,515,400
2020-04-01 2020-03-30 0.807 4,235,969 +47,595 0.15% 3,417,600
2020-03-31 2020-03-27 0.857 4,188,374 +15,865 0.15% 3,590,400
2020-03-26 2020-03-24 0.845 4,172,509 -79,325 0.15% 3,524,200
2020-03-24 2020-03-20 0.807 4,251,834 -47,595 0.15% 3,430,400
2020-03-19 2020-03-17 0.782 4,299,429 -31,730 0.15% 3,360,400
2020-03-18 2020-03-16 0.782 4,331,159 +380,761 0.15% 3,385,200
2020-03-17 2020-03-13 0.895 3,950,398 +456,914 0.14% 3,535,800
2020-03-16 2020-03-12 0.895 3,493,484 +79,325 0.12% 3,126,840
2020-03-12 2020-03-10 0.945 3,414,159 +288,744 0.12% 3,228,000
2020-03-11 2020-03-09 0.920 3,125,415 +47,595 0.11% 2,876,200
2020-03-10 2020-03-06 1.021 3,077,820 -79,325 0.11% 3,142,800
2020-03-09 2020-03-05 0.971 3,157,145 -85,672 0.11% 3,064,600
2020-03-06 2020-03-04 0.920 3,242,817 +190,381 0.11% 2,984,240
2020-03-04 2020-03-02 1.034 3,052,436 +38,076 0.11% 3,155,360
2020-03-03 2020-02-28 0.983 3,014,360 +15,865 0.11% 2,964,000
2020-03-02 2020-02-27 1.046 2,998,495 +228,457 0.11% 3,137,400
2020-02-28 2020-02-26 1.084 2,770,038 -558,450 0.10% 3,003,120
2020-02-27 2020-02-25 1.223 3,328,488 -3,173 0.12% 4,070,120
2020-02-26 2020-02-24 1.223 3,331,661 -253,841 0.12% 4,074,000
2020-02-25 2020-02-21 1.185 3,585,502 +85,672 0.13% 4,248,800
2020-02-24 2020-02-20 1.135 3,499,830 +2,865,228 0.12% 3,970,800
2020-02-21 2020-02-19 0.945 634,602 +345,858 0.02% 600,000
2020-02-17 2020-02-13 0.933 288,744 -22,211 0.01% 269,360
2020-02-14 2020-02-12 0.920 310,955 +22,211 0.01% 286,160
2020-02-13 2020-02-11 0.845 288,744 +168,170 0.01% 243,880
2020-02-03 2020-01-30 0.807 120,574 +120,574 0.00% 97,280
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top