History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 632,000 | +0 | 0.02% | 262,280 |
| 2025-10-13 | 2025-10-09 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-10 | 2025-10-08 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-09 | 2025-10-06 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-08 | 2025-10-03 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-06 | 2025-10-02 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-03 | 2025-09-30 | 0.410 | 632,000 | +0 | 0.02% | 259,120 |
| 2025-10-02 | 2025-09-29 | 0.410 | 632,000 | +208,000 | 0.02% | 259,120 |
| 2025-09-29 | 2025-09-25 | 0.400 | 424,000 | -168,000 | 0.01% | 169,600 |
| 2025-09-17 | 2025-09-15 | 0.410 | 592,000 | +92,000 | 0.02% | 242,720 |
| 2025-09-12 | 2025-09-10 | 0.395 | 500,000 | +188,000 | 0.01% | 197,500 |
| 2025-09-08 | 2025-09-04 | 0.409 | 312,000 | -20,000 | 0.01% | 127,568 |
| 2025-09-05 | 2025-09-03 | 0.419 | 332,000 | +15,323 | 0.01% | 139,226 |
| 2025-09-03 | 2025-09-01 | 0.414 | 316,677 | -22,892 | 0.01% | 131,140 |
| 2025-09-02 | 2025-08-29 | 0.414 | 339,569 | -72,493 | 0.01% | 140,620 |
| 2025-09-01 | 2025-08-28 | 0.398 | 412,062 | -26,707 | 0.01% | 164,160 |
| 2025-08-29 | 2025-08-27 | 0.393 | 438,769 | +156,431 | 0.01% | 172,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 282,338 | +41,969 | 0.01% | 108,040 |
| 2025-08-26 | 2025-08-22 | 0.372 | 240,369 | -122,093 | 0.01% | 89,460 |
| 2025-08-20 | 2025-08-18 | 0.377 | 362,462 | +41,970 | 0.01% | 136,800 |
| 2025-07-24 | 2025-07-22 | 0.383 | 320,492 | +22,892 | 0.01% | 122,640 |
| 2025-06-27 | 2025-06-25 | 0.377 | 297,600 | +53,415 | 0.01% | 112,320 |
| 2025-06-05 | 2025-06-03 | 0.392 | 244,185 | +8,818 | 0.01% | 95,613 |
| 2025-05-30 | 2025-05-28 | 0.397 | 235,367 | -18,388 | 0.01% | 93,440 |
| 2025-05-19 | 2025-05-15 | 0.364 | 253,755 | +18,388 | 0.01% | 92,460 |
| 2025-05-02 | 2025-04-29 | 0.359 | 235,367 | -45,970 | 0.01% | 84,480 |
| 2025-04-30 | 2025-04-28 | 0.370 | 281,337 | +62,519 | 0.01% | 104,040 |
| 2025-04-29 | 2025-04-25 | 0.359 | 218,818 | -3,677 | 0.01% | 78,540 |
| 2025-04-25 | 2025-04-23 | 0.370 | 222,495 | -73,552 | 0.01% | 82,280 |
| 2025-04-24 | 2025-04-22 | 0.359 | 296,047 | -3,678 | 0.01% | 106,260 |
| 2025-04-23 | 2025-04-17 | 0.364 | 299,725 | -3,678 | 0.01% | 109,210 |
| 2025-04-17 | 2025-04-15 | 0.364 | 303,403 | -3,677 | 0.01% | 110,550 |
| 2025-04-16 | 2025-04-14 | 0.370 | 307,080 | -3,678 | 0.01% | 113,560 |
| 2025-04-15 | 2025-04-11 | 0.364 | 310,758 | -7,355 | 0.01% | 113,230 |
| 2025-04-14 | 2025-04-10 | 0.375 | 318,113 | +80,907 | 0.01% | 119,370 |
| 2025-04-11 | 2025-04-09 | 0.375 | 237,206 | -3,677 | 0.01% | 89,010 |
| 2025-04-10 | 2025-04-08 | 0.375 | 240,883 | -3,678 | 0.01% | 90,390 |
| 2025-04-09 | 2025-04-07 | 0.375 | 244,561 | -33,098 | 0.01% | 91,770 |
| 2025-04-07 | 2025-04-02 | 0.386 | 277,659 | -3,678 | 0.01% | 107,210 |
| 2025-04-02 | 2025-03-31 | 0.386 | 281,337 | -14,710 | 0.01% | 108,630 |
| 2025-03-28 | 2025-03-26 | 0.392 | 296,047 | -3,678 | 0.01% | 115,920 |
| 2025-03-27 | 2025-03-25 | 0.392 | 299,725 | -3,678 | 0.01% | 117,360 |
| 2025-03-24 | 2025-03-20 | 0.392 | 303,403 | -3,677 | 0.01% | 118,800 |
| 2025-03-21 | 2025-03-19 | 0.397 | 307,080 | +22,065 | 0.01% | 121,910 |
| 2025-03-19 | 2025-03-17 | 0.408 | 285,015 | -3,677 | 0.01% | 116,250 |
| 2025-03-18 | 2025-03-14 | 0.408 | 288,692 | -3,678 | 0.01% | 117,750 |
| 2025-03-13 | 2025-03-11 | 0.419 | 292,370 | -3,677 | 0.01% | 122,430 |
| 2025-03-12 | 2025-03-10 | 0.419 | 296,047 | -3,678 | 0.01% | 123,970 |
| 2025-03-11 | 2025-03-07 | 0.408 | 299,725 | -3,678 | 0.01% | 122,250 |
| 2025-03-10 | 2025-03-06 | 0.413 | 303,403 | -3,677 | 0.01% | 125,400 |
| 2025-03-07 | 2025-03-05 | 0.413 | 307,080 | -7,355 | 0.01% | 126,920 |
| 2025-03-06 | 2025-03-04 | 0.413 | 314,435 | +18,388 | 0.01% | 129,960 |
| 2025-03-05 | 2025-03-03 | 0.413 | 296,047 | -55,164 | 0.01% | 122,360 |
| 2025-03-04 | 2025-02-28 | 0.402 | 351,211 | +11,032 | 0.01% | 141,340 |
| 2025-02-25 | 2025-02-21 | 0.392 | 340,179 | -3,677 | 0.01% | 133,200 |
| 2025-02-24 | 2025-02-20 | 0.392 | 343,856 | -11,033 | 0.01% | 134,640 |
| 2025-02-21 | 2025-02-19 | 0.402 | 354,889 | -7,355 | 0.01% | 142,820 |
| 2025-02-18 | 2025-02-14 | 0.419 | 362,244 | +22,065 | 0.01% | 151,690 |
| 2025-02-12 | 2025-02-10 | 0.424 | 340,179 | +14,711 | 0.01% | 144,300 |
| 2025-02-11 | 2025-02-07 | 0.413 | 325,468 | +125,038 | 0.01% | 134,520 |
| 2025-02-07 | 2025-02-05 | 0.424 | 200,430 | -18,388 | 0.01% | 85,020 |
| 2025-02-06 | 2025-02-04 | 0.441 | 218,818 | -91,940 | 0.01% | 96,390 |
| 2025-02-05 | 2025-02-03 | 0.435 | 310,758 | -25,743 | 0.01% | 135,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 336,501 | +158,137 | 0.01% | 146,400 |
| 2024-12-10 | 2024-12-06 | 0.522 | 178,364 | +34,937 | 0.01% | 93,120 |
| 2024-12-04 | 2024-12-02 | 0.522 | 143,427 | -11,032 | 0.00% | 74,880 |
| 2024-11-20 | 2024-11-18 | 0.533 | 154,459 | -14,711 | 0.00% | 82,320 |
| 2024-11-07 | 2024-11-05 | 0.544 | 169,170 | -11,033 | 0.01% | 92,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 180,203 | -14,710 | 0.01% | 98,000 |
| 2024-10-21 | 2024-10-17 | 0.566 | 194,913 | -3,678 | 0.01% | 110,240 |
| 2024-10-15 | 2024-10-10 | 0.576 | 198,591 | -3,677 | 0.01% | 114,480 |
| 2024-10-14 | 2024-10-09 | 0.555 | 202,268 | -40,454 | 0.01% | 112,200 |
| 2024-10-09 | 2024-10-07 | 0.620 | 242,722 | -3,678 | 0.01% | 150,480 |
| 2024-10-03 | 2024-09-30 | 0.544 | 246,400 | +47,809 | 0.01% | 134,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 198,591 | -44,131 | 0.01% | 108,000 |
| 2024-09-23 | 2024-09-19 | 0.533 | 242,722 | -22,066 | 0.01% | 129,360 |
| 2024-09-09 | 2024-09-04 | 0.568 | 264,788 | +6,231 | 0.01% | 150,419 |
| 2024-09-03 | 2024-08-30 | 0.568 | 258,557 | -17,956 | 0.01% | 146,880 |
| 2024-08-07 | 2024-08-05 | 0.557 | 276,513 | -4,489 | 0.01% | 154,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 281,002 | +132,870 | 0.01% | 156,500 |
| 2024-07-17 | 2024-07-15 | 0.557 | 148,132 | -175,065 | 0.00% | 82,500 |
| 2024-07-03 | 2024-06-28 | 0.568 | 323,197 | +3,591 | 0.01% | 183,600 |
| 2024-06-11 | 2024-06-06 | 0.596 | 319,606 | +118,506 | 0.01% | 190,619 |
| 2024-06-07 | 2024-06-05 | 0.585 | 201,100 | +5,801 | 0.01% | 117,633 |
| 2024-06-05 | 2024-06-03 | 0.568 | 195,299 | -87,187 | 0.01% | 110,880 |
| 2024-06-03 | 2024-05-30 | 0.573 | 282,486 | +3,487 | 0.01% | 162,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 278,999 | -55,800 | 0.01% | 160,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 334,799 | -59,287 | 0.01% | 192,000 |
| 2024-05-08 | 2024-05-06 | 0.562 | 394,086 | -20,925 | 0.01% | 221,480 |
| 2024-05-07 | 2024-05-03 | 0.568 | 415,011 | -31,387 | 0.01% | 235,620 |
| 2024-05-06 | 2024-05-02 | 0.562 | 446,398 | -17,438 | 0.01% | 250,880 |
| 2024-05-03 | 2024-04-30 | 0.556 | 463,836 | -6,975 | 0.01% | 258,020 |
| 2024-04-29 | 2024-04-25 | 0.556 | 470,811 | -6,975 | 0.02% | 261,900 |
| 2024-04-18 | 2024-04-16 | 0.556 | 477,786 | +52,313 | 0.02% | 265,780 |
| 2024-04-05 | 2024-04-02 | 0.573 | 425,473 | -153,450 | 0.01% | 244,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 578,923 | -10,462 | 0.02% | 328,680 |
| 2024-04-02 | 2024-03-27 | 0.568 | 589,385 | -6,975 | 0.02% | 334,620 |
| 2024-03-28 | 2024-03-26 | 0.568 | 596,360 | -10,463 | 0.02% | 338,580 |
| 2024-03-27 | 2024-03-25 | 0.573 | 606,823 | -6,975 | 0.02% | 348,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 613,798 | -3,487 | 0.02% | 348,480 |
| 2024-03-25 | 2024-03-21 | 0.573 | 617,285 | -10,463 | 0.02% | 354,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 627,748 | -3,487 | 0.02% | 356,400 |
| 2024-03-20 | 2024-03-18 | 0.573 | 631,235 | -6,975 | 0.02% | 362,000 |
| 2024-03-14 | 2024-03-12 | 0.573 | 638,210 | -108,112 | 0.02% | 366,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 746,322 | -55,800 | 0.02% | 423,720 |
| 2024-03-11 | 2024-03-07 | 0.568 | 802,122 | -6,975 | 0.03% | 455,400 |
| 2024-03-08 | 2024-03-06 | 0.585 | 809,097 | -24,412 | 0.03% | 473,280 |
| 2024-03-05 | 2024-03-01 | 0.596 | 833,509 | -6,975 | 0.03% | 497,120 |
| 2024-02-26 | 2024-02-22 | 0.585 | 840,484 | +254,586 | 0.03% | 491,640 |
| 2024-02-20 | 2024-02-16 | 0.596 | 585,898 | +55,800 | 0.02% | 349,440 |
| 2024-02-16 | 2024-02-14 | 0.562 | 530,098 | +3,488 | 0.02% | 297,920 |
| 2024-02-15 | 2024-02-09 | 0.556 | 526,610 | -69,750 | 0.02% | 292,940 |
| 2024-02-14 | 2024-02-07 | 0.551 | 596,360 | +251,099 | 0.02% | 328,320 |
| 2024-02-06 | 2024-02-02 | 0.608 | 345,261 | +59,287 | 0.01% | 209,880 |
| 2024-01-30 | 2024-01-26 | 0.642 | 285,974 | +6,975 | 0.01% | 183,680 |
| 2024-01-29 | 2024-01-25 | 0.642 | 278,999 | -20,925 | 0.01% | 179,200 |
| 2024-01-26 | 2024-01-24 | 0.688 | 299,924 | +52,312 | 0.01% | 206,400 |
| 2024-01-25 | 2024-01-23 | 0.688 | 247,612 | +10,463 | 0.01% | 170,400 |
| 2024-01-24 | 2024-01-22 | 0.677 | 237,149 | -3,488 | 0.01% | 160,480 |
| 2024-01-23 | 2024-01-19 | 0.688 | 240,637 | +139,500 | 0.01% | 165,600 |
| 2024-01-22 | 2024-01-18 | 0.665 | 101,137 | +3,487 | 0.00% | 67,280 |
| 2024-01-19 | 2024-01-17 | 0.654 | 97,650 | +10,463 | 0.00% | 63,840 |
| 2024-01-18 | 2024-01-16 | 0.665 | 87,187 | +3,487 | 0.00% | 58,000 |
| 2024-01-17 | 2024-01-15 | 0.677 | 83,700 | +3,488 | 0.00% | 56,640 |
| 2024-01-16 | 2024-01-12 | 0.654 | 80,212 | +3,487 | 0.00% | 52,440 |
| 2024-01-12 | 2024-01-10 | 0.631 | 76,725 | -10,462 | 0.00% | 48,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 87,187 | +3,487 | 0.00% | 52,000 |
| 2024-01-09 | 2024-01-05 | 0.631 | 83,700 | +3,488 | 0.00% | 52,800 |
| 2024-01-05 | 2024-01-03 | 0.608 | 80,212 | -41,850 | 0.00% | 48,760 |
| 2024-01-02 | 2023-12-28 | 0.585 | 122,062 | +27,900 | 0.00% | 71,400 |
| 2023-12-29 | 2023-12-27 | 0.573 | 94,162 | +17,437 | 0.00% | 54,000 |
| 2023-10-04 | 2023-09-29 | 0.585 | 76,725 | -17,437 | 0.00% | 44,880 |
| 2023-09-20 | 2023-09-18 | 0.642 | 94,162 | -13,950 | 0.00% | 60,480 |
| 2023-09-11 | 2023-09-06 | 0.656 | 108,112 | +2,317 | 0.00% | 70,961 |
| 2023-09-06 | 2023-09-04 | 0.656 | 105,795 | -3,413 | 0.00% | 69,440 |
| 2023-09-05 | 2023-08-31 | 0.645 | 109,208 | +17,064 | 0.00% | 70,400 |
| 2023-09-04 | 2023-08-30 | 0.645 | 92,144 | +6,825 | 0.00% | 59,400 |
| 2023-08-31 | 2023-08-29 | 0.645 | 85,319 | -51,191 | 0.00% | 55,000 |
| 2023-08-30 | 2023-08-28 | 0.668 | 136,510 | +3,413 | 0.00% | 91,200 |
| 2023-08-21 | 2023-08-17 | 0.668 | 133,097 | +3,412 | 0.00% | 88,920 |
| 2023-08-17 | 2023-08-15 | 0.645 | 129,685 | +6,826 | 0.00% | 83,600 |
| 2023-08-16 | 2023-08-14 | 0.656 | 122,859 | +3,413 | 0.00% | 80,640 |
| 2023-08-15 | 2023-08-11 | 0.645 | 119,446 | +3,412 | 0.00% | 77,000 |
| 2023-08-14 | 2023-08-10 | 0.668 | 116,034 | -47,778 | 0.00% | 77,520 |
| 2023-08-11 | 2023-08-09 | 0.668 | 163,812 | -13,651 | 0.01% | 109,440 |
| 2023-08-07 | 2023-08-03 | 0.668 | 177,463 | +37,540 | 0.01% | 118,560 |
| 2023-08-04 | 2023-08-02 | 0.656 | 139,923 | +3,413 | 0.00% | 91,840 |
| 2023-08-03 | 2023-08-01 | 0.656 | 136,510 | +17,064 | 0.00% | 89,600 |
| 2023-07-24 | 2023-07-20 | 0.633 | 119,446 | -30,715 | 0.00% | 75,600 |
| 2023-07-21 | 2023-07-19 | 0.633 | 150,161 | -122,859 | 0.00% | 95,040 |
| 2023-07-12 | 2023-07-10 | 0.621 | 273,020 | +10,238 | 0.01% | 169,600 |
| 2023-07-11 | 2023-07-07 | 0.609 | 262,782 | +13,651 | 0.01% | 160,160 |
| 2023-07-10 | 2023-07-06 | 0.609 | 249,131 | +3,413 | 0.01% | 151,840 |
| 2023-07-07 | 2023-07-05 | 0.621 | 245,718 | +6,825 | 0.01% | 152,640 |
| 2023-07-06 | 2023-07-04 | 0.609 | 238,893 | +17,064 | 0.01% | 145,600 |
| 2023-07-05 | 2023-07-03 | 0.621 | 221,829 | +47,779 | 0.01% | 137,800 |
| 2023-07-04 | 2023-06-30 | 0.621 | 174,050 | +3,412 | 0.01% | 108,120 |
| 2023-06-30 | 2023-06-28 | 0.609 | 170,638 | -150,161 | 0.01% | 104,000 |
| 2023-06-29 | 2023-06-27 | 0.609 | 320,799 | -3,413 | 0.01% | 195,520 |
| 2023-06-16 | 2023-06-14 | 0.609 | 324,212 | +6,826 | 0.01% | 197,600 |
| 2023-06-13 | 2023-06-09 | 0.586 | 317,386 | -6,826 | 0.01% | 186,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 324,212 | +3,413 | 0.01% | 197,676 |
| 2023-06-09 | 2023-06-07 | 0.622 | 320,799 | +6,290 | 0.01% | 199,430 |
| 2023-06-06 | 2023-06-02 | 0.610 | 314,509 | -3,346 | 0.01% | 191,760 |
| 2023-06-02 | 2023-05-31 | 0.610 | 317,855 | -3,345 | 0.01% | 193,800 |
| 2023-05-31 | 2023-05-29 | 0.610 | 321,200 | -3,346 | 0.01% | 195,840 |
| 2023-05-30 | 2023-05-25 | 0.592 | 324,546 | -6,692 | 0.01% | 192,060 |
| 2023-05-24 | 2023-05-22 | 0.598 | 331,238 | -3,346 | 0.01% | 198,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 334,584 | -3,346 | 0.01% | 204,000 |
| 2023-05-19 | 2023-05-17 | 0.622 | 337,930 | -10,037 | 0.01% | 210,080 |
| 2023-05-17 | 2023-05-15 | 0.610 | 347,967 | -1,254,689 | 0.01% | 212,160 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,602,656 | -3,346 | 0.05% | 977,160 |
| 2023-05-12 | 2023-05-10 | 0.634 | 1,606,002 | +20,075 | 0.05% | 1,017,600 |
| 2023-05-11 | 2023-05-09 | 0.634 | 1,585,927 | -3,346 | 0.05% | 1,004,880 |
| 2023-05-10 | 2023-05-08 | 0.646 | 1,589,273 | -33,458 | 0.05% | 1,026,000 |
| 2023-05-05 | 2023-05-03 | 0.586 | 1,622,731 | +73,608 | 0.05% | 950,600 |
| 2023-05-03 | 2023-04-28 | 0.586 | 1,549,123 | -56,879 | 0.05% | 907,480 |
| 2023-05-02 | 2023-04-27 | 0.586 | 1,606,002 | -3,346 | 0.05% | 940,800 |
| 2023-04-26 | 2023-04-24 | 0.610 | 1,609,348 | -6,692 | 0.05% | 981,240 |
| 2023-04-25 | 2023-04-21 | 0.610 | 1,616,040 | -6,691 | 0.05% | 985,320 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,622,731 | -70,263 | 0.05% | 989,400 |
| 2023-04-14 | 2023-04-12 | 0.592 | 1,692,994 | -10,037 | 0.06% | 1,001,880 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,703,031 | +3,345 | 0.06% | 1,038,360 |
| 2023-04-11 | 2023-04-04 | 0.634 | 1,699,686 | -3,345 | 0.06% | 1,076,960 |
| 2023-03-31 | 2023-03-29 | 0.669 | 1,703,031 | -3,346 | 0.06% | 1,140,160 |
| 2023-03-29 | 2023-03-27 | 0.681 | 1,706,377 | +143,871 | 0.06% | 1,162,800 |
| 2023-03-27 | 2023-03-23 | 0.658 | 1,562,506 | +93,683 | 0.05% | 1,027,400 |
| 2023-03-22 | 2023-03-20 | 0.681 | 1,468,823 | +10,038 | 0.05% | 1,000,920 |
| 2023-03-14 | 2023-03-10 | 0.681 | 1,458,785 | -3,346 | 0.05% | 994,080 |
| 2023-03-10 | 2023-03-08 | 0.705 | 1,462,131 | -10,038 | 0.05% | 1,031,320 |
| 2023-03-09 | 2023-03-07 | 0.717 | 1,472,169 | -6,691 | 0.05% | 1,056,000 |
| 2023-02-23 | 2023-02-21 | 0.765 | 1,478,860 | -6,692 | 0.05% | 1,131,520 |
| 2023-02-16 | 2023-02-14 | 0.729 | 1,485,552 | -3,346 | 0.05% | 1,083,360 |
| 2023-02-15 | 2023-02-13 | 0.705 | 1,488,898 | -3,346 | 0.05% | 1,050,200 |
| 2023-02-06 | 2023-02-02 | 0.741 | 1,492,244 | +6,692 | 0.05% | 1,106,080 |
| 2023-02-03 | 2023-02-01 | 0.717 | 1,485,552 | +3,346 | 0.05% | 1,065,600 |
| 2023-02-02 | 2023-01-31 | 0.717 | 1,482,206 | +331,238 | 0.05% | 1,063,200 |
| 2023-01-27 | 2023-01-20 | 0.765 | 1,150,968 | +10,037 | 0.04% | 880,640 |
| 2023-01-17 | 2023-01-13 | 0.753 | 1,140,931 | +127,142 | 0.04% | 859,320 |
| 2023-01-16 | 2023-01-12 | 0.801 | 1,013,789 | -3,346 | 0.03% | 812,040 |
| 2023-01-13 | 2023-01-11 | 0.789 | 1,017,135 | -3,345 | 0.03% | 802,560 |
| 2023-01-12 | 2023-01-10 | 0.777 | 1,020,480 | +60,225 | 0.03% | 793,000 |
| 2023-01-05 | 2023-01-03 | 0.765 | 960,255 | +3,345 | 0.03% | 734,720 |
| 2023-01-04 | 2022-12-30 | 0.753 | 956,910 | -3,345 | 0.03% | 720,720 |
| 2022-12-20 | 2022-12-16 | 0.741 | 960,255 | -3,346 | 0.03% | 711,760 |
| 2022-12-14 | 2022-12-12 | 0.765 | 963,601 | -70,263 | 0.03% | 737,280 |
| 2022-12-13 | 2022-12-09 | 0.789 | 1,033,864 | -10,037 | 0.03% | 815,760 |
| 2022-12-12 | 2022-12-08 | 0.801 | 1,043,901 | -110,413 | 0.03% | 836,160 |
| 2022-12-08 | 2022-12-06 | 0.789 | 1,154,314 | -3,346 | 0.04% | 910,800 |
| 2022-12-07 | 2022-12-05 | 0.801 | 1,157,660 | -30,112 | 0.04% | 927,280 |
| 2022-12-06 | 2022-12-02 | 0.765 | 1,187,772 | -117,105 | 0.04% | 908,800 |
| 2022-12-05 | 2022-12-01 | 0.765 | 1,304,877 | +1,095,815 | 0.04% | 998,400 |
| 2022-12-02 | 2022-11-30 | 0.753 | 209,062 | -76,954 | 0.01% | 157,460 |
| 2022-12-01 | 2022-11-29 | 0.741 | 286,016 | -80,301 | 0.01% | 212,001 |
| 2022-11-30 | 2022-11-28 | 0.729 | 366,317 | -16,729 | 0.01% | 267,142 |
| 2022-11-29 | 2022-11-25 | 0.741 | 383,046 | -36,804 | 0.01% | 283,921 |
| 2022-11-28 | 2022-11-24 | 0.741 | 419,850 | -63,571 | 0.01% | 311,201 |
| 2022-11-25 | 2022-11-23 | 0.753 | 483,421 | -3,346 | 0.02% | 364,100 |
| 2022-11-24 | 2022-11-22 | 0.753 | 486,767 | -20,075 | 0.02% | 366,621 |
| 2022-11-23 | 2022-11-21 | 0.765 | 506,842 | -16,729 | 0.02% | 387,800 |
| 2022-11-22 | 2022-11-18 | 0.765 | 523,571 | -63,571 | 0.02% | 400,600 |
| 2022-11-21 | 2022-11-17 | 0.789 | 587,142 | -10,037 | 0.02% | 463,279 |
| 2022-11-18 | 2022-11-16 | 0.789 | 597,179 | +3,346 | 0.02% | 471,198 |
| 2022-11-14 | 2022-11-10 | 0.813 | 593,833 | -3,346 | 0.02% | 482,757 |
| 2022-11-08 | 2022-11-04 | 0.849 | 597,179 | +16,729 | 0.02% | 506,895 |
| 2022-11-03 | 2022-11-01 | 0.837 | 580,450 | -50,188 | 0.02% | 485,756 |
| 2022-11-02 | 2022-10-31 | 0.801 | 630,638 | -1,427,052 | 0.02% | 505,138 |
| 2022-11-01 | 2022-10-28 | 0.777 | 2,057,690 | +10,037 | 0.07% | 1,599,000 |
| 2022-10-24 | 2022-10-20 | 0.681 | 2,047,653 | +137,180 | 0.07% | 1,395,360 |
| 2022-10-19 | 2022-10-17 | 0.693 | 1,910,473 | +23,421 | 0.06% | 1,324,720 |
| 2022-10-18 | 2022-10-14 | 0.693 | 1,887,052 | +3,345 | 0.06% | 1,308,480 |
| 2022-10-17 | 2022-10-13 | 0.693 | 1,883,707 | -10,037 | 0.06% | 1,306,160 |
| 2022-10-14 | 2022-10-12 | 0.693 | 1,893,744 | +26,767 | 0.06% | 1,313,120 |
| 2022-10-13 | 2022-10-11 | 0.693 | 1,866,977 | -6,692 | 0.06% | 1,294,560 |
| 2022-10-11 | 2022-10-07 | 0.646 | 1,873,669 | +66,917 | 0.06% | 1,209,600 |
| 2022-10-10 | 2022-10-06 | 0.693 | 1,806,752 | +364,696 | 0.06% | 1,252,800 |
| 2022-10-07 | 2022-10-05 | 0.717 | 1,442,056 | +712,663 | 0.05% | 1,034,400 |
| 2022-10-06 | 2022-10-03 | 0.705 | 729,393 | -10,037 | 0.02% | 514,480 |
| 2022-10-05 | 2022-09-30 | 0.705 | 739,430 | +20,075 | 0.02% | 521,560 |
| 2022-09-30 | 2022-09-28 | 0.813 | 719,355 | -3,346 | 0.02% | 584,800 |
| 2022-09-21 | 2022-09-19 | 0.849 | 722,701 | +3,346 | 0.02% | 613,440 |
| 2022-09-20 | 2022-09-16 | 0.873 | 719,355 | +3,346 | 0.02% | 627,800 |
| 2022-09-16 | 2022-09-14 | 0.861 | 716,009 | -16,729 | 0.02% | 616,320 |
| 2022-09-14 | 2022-09-09 | 0.813 | 732,738 | +20,075 | 0.02% | 595,680 |
| 2022-09-13 | 2022-09-08 | 0.801 | 712,663 | -6,692 | 0.02% | 570,840 |
| 2022-09-08 | 2022-09-06 | 0.837 | 719,355 | +10,579 | 0.02% | 602,257 |
| 2022-09-06 | 2022-09-02 | 0.849 | 708,776 | -3,297 | 0.02% | 602,000 |
| 2022-09-05 | 2022-09-01 | 0.837 | 712,073 | -187,908 | 0.02% | 596,160 |
| 2022-09-02 | 2022-08-31 | 0.837 | 899,981 | -3,297 | 0.03% | 753,480 |
| 2022-09-01 | 2022-08-30 | 0.837 | 903,278 | -32,966 | 0.03% | 756,240 |
| 2022-08-31 | 2022-08-29 | 0.861 | 936,244 | +227,468 | 0.03% | 806,560 |
| 2022-08-30 | 2022-08-26 | 0.849 | 708,776 | -9,890 | 0.02% | 602,000 |
| 2022-08-29 | 2022-08-25 | 0.849 | 718,666 | -39,560 | 0.02% | 610,400 |
| 2022-08-19 | 2022-08-17 | 0.874 | 758,226 | +3,297 | 0.03% | 662,400 |
| 2022-08-16 | 2022-08-12 | 0.898 | 754,929 | -9,890 | 0.03% | 677,840 |
| 2022-08-12 | 2022-08-10 | 0.849 | 764,819 | +59,339 | 0.03% | 649,600 |
| 2022-08-09 | 2022-08-05 | 0.922 | 705,480 | -29,669 | 0.02% | 650,560 |
| 2022-08-08 | 2022-08-04 | 0.922 | 735,149 | +32,966 | 0.02% | 677,920 |
| 2022-08-05 | 2022-08-03 | 0.922 | 702,183 | -13,187 | 0.02% | 647,520 |
| 2022-07-26 | 2022-07-22 | 0.934 | 715,370 | -36,263 | 0.02% | 668,360 |
| 2022-07-25 | 2022-07-21 | 0.934 | 751,633 | -6,593 | 0.03% | 702,240 |
| 2022-07-22 | 2022-07-20 | 0.934 | 758,226 | -135,162 | 0.03% | 708,400 |
| 2022-07-20 | 2022-07-18 | 0.922 | 893,388 | +451,639 | 0.03% | 823,840 |
| 2022-07-18 | 2022-07-14 | 0.934 | 441,749 | -52,746 | 0.01% | 412,720 |
| 2022-07-15 | 2022-07-13 | 0.922 | 494,495 | -108,789 | 0.02% | 456,000 |
| 2022-07-13 | 2022-07-11 | 0.922 | 603,284 | -16,483 | 0.02% | 556,320 |
| 2022-07-08 | 2022-07-06 | 0.922 | 619,767 | -9,890 | 0.02% | 571,520 |
| 2022-07-07 | 2022-07-05 | 0.946 | 629,657 | -9,890 | 0.02% | 595,920 |
| 2022-07-06 | 2022-07-04 | 0.922 | 639,547 | +62,636 | 0.02% | 589,760 |
| 2022-07-04 | 2022-06-29 | 0.922 | 576,911 | -59,339 | 0.02% | 532,000 |
| 2022-06-30 | 2022-06-28 | 0.861 | 636,250 | +108,019 | 0.02% | 548,120 |
| 2022-06-29 | 2022-06-27 | 0.886 | 528,231 | -2,280,501 | 0.02% | 467,882 |
| 2022-06-28 | 2022-06-24 | 0.910 | 2,808,732 | -534,055 | 0.09% | 2,556,000 |
| 2022-06-24 | 2022-06-22 | 0.934 | 3,342,787 | -6,224,045 | 0.11% | 3,123,120 |
| 2022-06-17 | 2022-06-15 | 0.934 | 9,566,832 | -9,890 | 0.32% | 8,938,160 |
| 2022-06-16 | 2022-06-14 | 0.934 | 9,576,722 | -441,749 | 0.32% | 8,947,400 |
| 2022-06-13 | 2022-06-09 | 0.946 | 10,018,471 | +421,969 | 0.34% | 9,481,680 |
| 2022-06-10 | 2022-06-08 | 1.009 | 9,596,502 | +814,269 | 0.32% | 9,678,130 |
| 2022-06-09 | 2022-06-07 | 1.009 | 8,782,233 | +7,033,135 | 0.30% | 8,856,935 |
| 2022-06-08 | 2022-06-06 | 1.009 | 1,749,098 | +602,872 | 0.06% | 1,763,976 |
| 2022-06-07 | 2022-06-02 | 1.009 | 1,146,226 | -822,453 | 0.04% | 1,155,976 |
| 2022-06-06 | 2022-06-01 | 1.009 | 1,968,679 | +98,363 | 0.07% | 1,985,425 |
| 2022-06-02 | 2022-05-31 | 1.009 | 1,870,316 | +152,305 | 0.07% | 1,886,225 |
| 2022-06-01 | 2022-05-30 | 0.996 | 1,718,011 | +95,190 | 0.06% | 1,710,967 |
| 2022-05-31 | 2022-05-27 | 0.996 | 1,622,821 | +228,457 | 0.06% | 1,616,167 |
| 2022-05-30 | 2022-05-26 | 0.996 | 1,394,364 | +342,685 | 0.05% | 1,388,647 |
| 2022-05-27 | 2022-05-25 | 0.996 | 1,051,679 | +291,917 | 0.04% | 1,047,367 |
| 2022-05-26 | 2022-05-24 | 0.996 | 759,762 | -6,346 | 0.03% | 756,647 |
| 2022-05-23 | 2022-05-19 | 0.996 | 766,108 | +9,519 | 0.03% | 762,967 |
| 2022-05-20 | 2022-05-18 | 0.996 | 756,589 | -836,326 | 0.03% | 753,487 |
| 2022-05-11 | 2022-05-06 | 0.996 | 1,592,915 | +780,560 | 0.06% | 1,586,384 |
| 2022-05-10 | 2022-05-05 | 1.009 | 812,355 | +101,536 | 0.03% | 819,265 |
| 2022-05-04 | 2022-04-29 | 1.009 | 710,819 | -336,339 | 0.02% | 716,865 |
| 2022-04-27 | 2022-04-25 | 0.983 | 1,047,158 | -180,861 | 0.04% | 1,029,664 |
| 2022-04-26 | 2022-04-22 | 0.895 | 1,228,019 | +9,519 | 0.04% | 1,099,137 |
| 2022-04-22 | 2022-04-20 | 0.908 | 1,218,500 | +3,173 | 0.04% | 1,105,978 |
| 2022-04-21 | 2022-04-19 | 0.908 | 1,215,327 | +76,152 | 0.04% | 1,103,098 |
| 2022-04-14 | 2022-04-12 | 0.895 | 1,139,175 | +25,384 | 0.04% | 1,019,618 |
| 2022-04-13 | 2022-04-11 | 0.895 | 1,113,791 | +399,799 | 0.04% | 996,898 |
| 2022-04-12 | 2022-04-08 | 0.882 | 713,992 | -328,168 | 0.03% | 630,057 |
| 2022-04-11 | 2022-04-07 | 0.971 | 1,042,160 | -53,941 | 0.04% | 1,011,611 |
| 2022-04-08 | 2022-04-06 | 0.983 | 1,096,101 | -371,243 | 0.04% | 1,077,789 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1,467,344 | +79,326 | 0.05% | 1,442,830 |
| 2022-04-06 | 2022-04-01 | 0.933 | 1,388,018 | +44,422 | 0.05% | 1,294,838 |
| 2022-04-04 | 2022-03-31 | 0.933 | 1,343,596 | -507,682 | 0.05% | 1,253,398 |
| 2022-04-01 | 2022-03-30 | 0.832 | 1,851,278 | +282,398 | 0.06% | 1,540,296 |
| 2022-03-31 | 2022-03-29 | 0.756 | 1,568,880 | +22,211 | 0.05% | 1,186,669 |
| 2022-03-29 | 2022-03-25 | 0.744 | 1,546,669 | -691,716 | 0.05% | 1,150,371 |
| 2022-03-25 | 2022-03-23 | 0.731 | 2,238,385 | +6,346 | 0.08% | 1,636,633 |
| 2022-03-24 | 2022-03-22 | 0.693 | 2,232,039 | -3,173 | 0.08% | 1,547,580 |
| 2022-03-23 | 2022-03-21 | 0.693 | 2,235,212 | -9,519 | 0.08% | 1,549,780 |
| 2022-03-22 | 2022-03-18 | 0.693 | 2,244,731 | +266,533 | 0.08% | 1,556,379 |
| 2022-03-21 | 2022-03-17 | 0.656 | 1,978,198 | +66,633 | 0.07% | 1,296,766 |
| 2022-03-18 | 2022-03-16 | 0.643 | 1,911,565 | +1,194,400 | 0.07% | 1,228,988 |
| 2022-03-17 | 2022-03-15 | 0.618 | 717,165 | -1,006,082 | 0.03% | 443,000 |
| 2022-03-11 | 2022-03-09 | 0.731 | 1,723,247 | +28,557 | 0.06% | 1,259,981 |
| 2022-03-10 | 2022-03-08 | 0.744 | 1,694,690 | +539,412 | 0.06% | 1,260,465 |
| 2022-03-09 | 2022-03-07 | 0.756 | 1,155,278 | -63,460 | 0.04% | 873,829 |
| 2022-03-08 | 2022-03-04 | 0.782 | 1,218,738 | -6,346 | 0.04% | 952,556 |
| 2022-03-04 | 2022-03-02 | 0.782 | 1,225,084 | -1,181,787 | 0.04% | 957,516 |
| 2022-03-03 | 2022-03-01 | 0.769 | 2,406,871 | +149,131 | 0.08% | 1,850,850 |
| 2022-03-01 | 2022-02-25 | 0.870 | 2,257,740 | -3,173 | 0.08% | 1,963,865 |
| 2022-02-28 | 2022-02-24 | 0.870 | 2,260,913 | -120,574 | 0.08% | 1,966,625 |
| 2022-02-25 | 2022-02-23 | 0.882 | 2,381,487 | -57,114 | 0.08% | 2,101,526 |
| 2022-02-24 | 2022-02-22 | 0.870 | 2,438,601 | -50,768 | 0.09% | 2,121,184 |
| 2022-02-23 | 2022-02-21 | 0.870 | 2,489,369 | -34,904 | 0.09% | 2,165,344 |
| 2022-02-22 | 2022-02-18 | 0.832 | 2,524,273 | -136,439 | 0.09% | 2,100,239 |
| 2022-02-21 | 2022-02-17 | 0.845 | 2,660,712 | +1,186,706 | 0.09% | 2,247,301 |
| 2022-02-18 | 2022-02-16 | 0.756 | 1,474,006 | +82,498 | 0.05% | 1,114,908 |
| 2022-02-17 | 2022-02-15 | 0.756 | 1,391,508 | +85,671 | 0.05% | 1,052,508 |
| 2022-02-16 | 2022-02-14 | 0.769 | 1,305,837 | -317,301 | 0.05% | 1,004,170 |
| 2022-02-15 | 2022-02-11 | 0.769 | 1,623,138 | -625,083 | 0.06% | 1,248,170 |
| 2022-02-14 | 2022-02-10 | 0.756 | 2,248,221 | +3,173 | 0.08% | 1,700,508 |
| 2022-02-11 | 2022-02-09 | 0.756 | 2,245,048 | +139,613 | 0.08% | 1,698,108 |
| 2022-02-10 | 2022-02-08 | 0.731 | 2,105,435 | -117,402 | 0.07% | 1,539,424 |
| 2022-02-09 | 2022-02-07 | 0.719 | 2,222,837 | +69,807 | 0.08% | 1,597,243 |
| 2022-02-08 | 2022-02-04 | 0.731 | 2,153,030 | +161,823 | 0.08% | 1,574,224 |
| 2022-02-07 | 2022-01-31 | 0.681 | 1,991,207 | -164,996 | 0.07% | 1,355,497 |
| 2022-02-04 | 2022-01-27 | 0.681 | 2,156,203 | +777,387 | 0.08% | 1,467,817 |
| 2022-01-28 | 2022-01-26 | 0.693 | 1,378,816 | -31,730 | 0.05% | 955,999 |
| 2022-01-27 | 2022-01-25 | 0.706 | 1,410,546 | -218,938 | 0.05% | 995,781 |
| 2022-01-26 | 2022-01-24 | 0.756 | 1,629,484 | +44,423 | 0.06% | 1,232,508 |
| 2022-01-25 | 2022-01-21 | 0.756 | 1,585,061 | -209,419 | 0.06% | 1,198,908 |
| 2022-01-24 | 2022-01-20 | 0.756 | 1,794,480 | +285,571 | 0.06% | 1,357,308 |
| 2022-01-21 | 2022-01-19 | 0.756 | 1,508,909 | +104,709 | 0.05% | 1,141,308 |
| 2022-01-20 | 2022-01-18 | 0.756 | 1,404,200 | -47,595 | 0.05% | 1,062,108 |
| 2022-01-19 | 2022-01-17 | 0.769 | 1,451,795 | +38,076 | 0.05% | 1,116,410 |
| 2022-01-18 | 2022-01-14 | 0.756 | 1,413,719 | -12,692 | 0.05% | 1,069,308 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,426,411 | -266,533 | 0.05% | 1,060,926 |
| 2022-01-14 | 2022-01-12 | 0.794 | 1,692,944 | +158,651 | 0.06% | 1,344,534 |
| 2022-01-13 | 2022-01-11 | 0.782 | 1,534,293 | -504,509 | 0.05% | 1,199,191 |
| 2022-01-12 | 2022-01-10 | 0.845 | 2,038,802 | +149,132 | 0.07% | 1,722,021 |
| 2022-01-11 | 2022-01-07 | 0.882 | 1,889,670 | -448,407 | 0.07% | 1,667,526 |
| 2022-01-10 | 2022-01-06 | 0.794 | 2,338,077 | +422,010 | 0.08% | 1,856,897 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,916,067 | -12,819 | 0.07% | 1,570,047 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,928,886 | -642,518 | 0.07% | 1,531,918 |
| 2022-01-05 | 2022-01-03 | 0.681 | 2,571,404 | -806,953 | 0.09% | 1,750,462 |
| 2022-01-04 | 2021-12-31 | 0.668 | 3,378,357 | +79,325 | 0.12% | 2,257,199 |
| 2022-01-03 | 2021-12-29 | 0.668 | 3,299,032 | -6,346 | 0.12% | 2,204,200 |
| 2021-12-30 | 2021-12-28 | 0.656 | 3,305,378 | +1,305,998 | 0.12% | 2,166,771 |
| 2021-12-29 | 2021-12-24 | 0.681 | 1,999,380 | -1,628,654 | 0.07% | 1,361,061 |
| 2021-12-28 | 2021-12-22 | 0.624 | 3,628,034 | +155,478 | 0.13% | 2,263,941 |
| 2021-12-23 | 2021-12-21 | 0.618 | 3,472,556 | -130,093 | 0.12% | 2,145,032 |
| 2021-12-22 | 2021-12-20 | 0.630 | 3,602,649 | -659,987 | 0.13% | 2,270,808 |
| 2021-12-21 | 2021-12-17 | 0.643 | 4,262,636 | +60,288 | 0.15% | 2,740,545 |
| 2021-12-20 | 2021-12-16 | 0.681 | 4,202,348 | +1,199,398 | 0.15% | 2,860,713 |
| 2021-12-17 | 2021-12-15 | 0.668 | 3,002,950 | +260,186 | 0.11% | 2,006,377 |
| 2021-12-16 | 2021-12-14 | 0.624 | 2,742,764 | +396,627 | 0.10% | 1,711,521 |
| 2021-12-15 | 2021-12-13 | 0.643 | 2,346,137 | -951,903 | 0.08% | 1,508,384 |
| 2021-12-14 | 2021-12-10 | 0.668 | 3,298,040 | +456,913 | 0.12% | 2,203,537 |
| 2021-12-13 | 2021-12-09 | 0.681 | 2,841,127 | +295,090 | 0.10% | 1,934,073 |
| 2021-12-10 | 2021-12-08 | 0.681 | 2,546,037 | -1,550,319 | 0.09% | 1,733,193 |
| 2021-12-09 | 2021-12-07 | 0.668 | 4,096,356 | +659,986 | 0.14% | 2,736,920 |
| 2021-12-08 | 2021-12-06 | 0.668 | 3,436,370 | +333,166 | 0.12% | 2,295,960 |
| 2021-12-07 | 2021-12-03 | 0.693 | 3,103,204 | -755,177 | 0.11% | 2,151,600 |
| 2021-12-06 | 2021-12-02 | 0.668 | 3,858,381 | +47,596 | 0.14% | 2,577,920 |
| 2021-12-03 | 2021-12-01 | 0.656 | 3,810,785 | +1,903,806 | 0.13% | 2,498,080 |
| 2021-12-02 | 2021-11-30 | 0.599 | 1,906,979 | +1,132,764 | 0.07% | 1,141,900 |
| 2021-12-01 | 2021-11-29 | 0.643 | 774,215 | -206,245 | 0.03% | 497,760 |
| 2021-11-30 | 2021-11-26 | 0.668 | 980,460 | -669,505 | 0.03% | 655,080 |
| 2021-11-29 | 2021-11-25 | 0.693 | 1,649,965 | -101,537 | 0.06% | 1,144,000 |
| 2021-11-26 | 2021-11-24 | 0.706 | 1,751,502 | +161,824 | 0.06% | 1,236,480 |
| 2021-11-24 | 2021-11-22 | 0.731 | 1,589,678 | -123,748 | 0.06% | 1,162,320 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,713,426 | +640,949 | 0.06% | 1,252,800 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,072,477 | -1,573,814 | 0.04% | 811,200 |
| 2021-11-19 | 2021-11-17 | 0.807 | 2,646,291 | +266,533 | 0.09% | 2,135,040 |
| 2021-11-18 | 2021-11-16 | 0.845 | 2,379,758 | -34,903 | 0.08% | 2,010,000 |
| 2021-11-17 | 2021-11-15 | 0.832 | 2,414,661 | -101,536 | 0.08% | 2,009,040 |
| 2021-11-16 | 2021-11-12 | 0.857 | 2,516,197 | +180,861 | 0.09% | 2,156,960 |
| 2021-11-15 | 2021-11-11 | 0.895 | 2,335,336 | +95,191 | 0.08% | 2,090,240 |
| 2021-11-12 | 2021-11-10 | 0.895 | 2,240,145 | -533,066 | 0.08% | 2,005,040 |
| 2021-11-11 | 2021-11-09 | 0.882 | 2,773,211 | +44,422 | 0.10% | 2,447,200 |
| 2021-11-10 | 2021-11-08 | 0.908 | 2,728,789 | +31,730 | 0.10% | 2,476,800 |
| 2021-11-08 | 2021-11-04 | 0.908 | 2,697,059 | +28,557 | 0.09% | 2,448,000 |
| 2021-11-05 | 2021-11-03 | 0.958 | 2,668,502 | -44,422 | 0.09% | 2,556,640 |
| 2021-11-04 | 2021-11-02 | 0.983 | 2,712,924 | +66,633 | 0.10% | 2,667,600 |
| 2021-11-03 | 2021-11-01 | 1.009 | 2,646,291 | +126,921 | 0.09% | 2,668,800 |
| 2021-11-02 | 2021-10-29 | 0.996 | 2,519,370 | +12,692 | 0.09% | 2,509,040 |
| 2021-11-01 | 2021-10-28 | 0.983 | 2,506,678 | +786,906 | 0.09% | 2,464,800 |
| 2021-10-29 | 2021-10-27 | 0.983 | 1,719,772 | -199,899 | 0.06% | 1,691,040 |
| 2021-10-28 | 2021-10-26 | 1.021 | 1,919,671 | -92,018 | 0.07% | 1,960,200 |
| 2021-10-27 | 2021-10-25 | 0.983 | 2,011,689 | -6,346 | 0.07% | 1,978,080 |
| 2021-10-26 | 2021-10-22 | 1.009 | 2,018,035 | -228,456 | 0.07% | 2,035,200 |
| 2021-10-25 | 2021-10-21 | 1.021 | 2,246,491 | +12,692 | 0.08% | 2,293,920 |
| 2021-10-22 | 2021-10-20 | 1.021 | 2,233,799 | -606,045 | 0.08% | 2,280,960 |
| 2021-10-21 | 2021-10-19 | 1.021 | 2,839,844 | +961,422 | 0.10% | 2,899,800 |
| 2021-10-20 | 2021-10-18 | 1.009 | 1,878,422 | -218,938 | 0.07% | 1,894,400 |
| 2021-10-19 | 2021-10-15 | 1.021 | 2,097,360 | +76,152 | 0.07% | 2,141,640 |
| 2021-10-18 | 2021-10-12 | 1.021 | 2,021,208 | +250,668 | 0.07% | 2,063,880 |
| 2021-10-15 | 2021-10-11 | 1.009 | 1,770,540 | -437,875 | 0.06% | 1,785,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 2,208,415 | -279,225 | 0.08% | 2,282,880 |
| 2021-10-11 | 2021-10-07 | 1.072 | 2,487,640 | +632,929 | 0.09% | 2,665,600 |
| 2021-10-08 | 2021-10-06 | 1.046 | 1,854,711 | -437,875 | 0.06% | 1,940,630 |
| 2021-10-06 | 2021-10-04 | 1.009 | 2,292,586 | -3,173 | 0.08% | 2,312,087 |
| 2021-10-05 | 2021-09-30 | 1.021 | 2,295,759 | +44,422 | 0.08% | 2,344,228 |
| 2021-10-04 | 2021-09-29 | 1.009 | 2,251,337 | -6,346 | 0.08% | 2,270,487 |
| 2021-09-30 | 2021-09-28 | 1.009 | 2,257,683 | +783,733 | 0.08% | 2,276,887 |
| 2021-09-29 | 2021-09-27 | 1.009 | 1,473,950 | +38,076 | 0.05% | 1,486,487 |
| 2021-09-28 | 2021-09-24 | 1.009 | 1,435,874 | -244,321 | 0.05% | 1,448,088 |
| 2021-09-27 | 2021-09-23 | 1.072 | 1,680,195 | -155,478 | 0.06% | 1,800,392 |
| 2021-09-24 | 2021-09-21 | 0.996 | 1,835,673 | +187,208 | 0.06% | 1,828,146 |
| 2021-09-23 | 2021-09-20 | 1.009 | 1,648,465 | -60,288 | 0.06% | 1,662,487 |
| 2021-09-21 | 2021-09-17 | 1.034 | 1,708,753 | +714,800 | 0.06% | 1,766,370 |
| 2021-09-20 | 2021-09-16 | 1.046 | 993,953 | -47,595 | 0.03% | 1,039,998 |
| 2021-09-17 | 2021-09-15 | 1.084 | 1,041,548 | -126,920 | 0.04% | 1,129,188 |
| 2021-09-16 | 2021-09-14 | 1.122 | 1,168,468 | +63,460 | 0.04% | 1,310,978 |
| 2021-09-15 | 2021-09-13 | 1.072 | 1,105,008 | -85,671 | 0.04% | 1,184,058 |
| 2021-09-14 | 2021-09-10 | 1.097 | 1,190,679 | -72,980 | 0.04% | 1,305,878 |
| 2021-09-13 | 2021-09-09 | 1.084 | 1,263,659 | +72,980 | 0.04% | 1,369,988 |
| 2021-09-10 | 2021-09-08 | 1.135 | 1,190,679 | -374,415 | 0.04% | 1,350,908 |
| 2021-09-09 | 2021-09-07 | 1.223 | 1,565,094 | +66,633 | 0.05% | 1,913,818 |
| 2021-09-08 | 2021-09-06 | 1.223 | 1,498,461 | -34,903 | 0.05% | 1,832,338 |
| 2021-09-07 | 2021-09-03 | 1.172 | 1,533,364 | +171,342 | 0.05% | 1,797,698 |
| 2021-09-03 | 2021-09-01 | 1.021 | 1,362,022 | -19,038 | 0.05% | 1,390,777 |
| 2021-09-02 | 2021-08-31 | 1.009 | 1,381,060 | +6,346 | 0.05% | 1,392,807 |
| 2021-09-01 | 2021-08-30 | 0.971 | 1,374,714 | +9,519 | 0.05% | 1,334,417 |
| 2021-08-31 | 2021-08-27 | 1.009 | 1,365,195 | +3,173 | 0.05% | 1,376,807 |
| 2021-08-30 | 2021-08-26 | 0.996 | 1,362,022 | +41,249 | 0.05% | 1,356,437 |
| 2021-08-27 | 2021-08-25 | 0.983 | 1,320,773 | +12,692 | 0.05% | 1,298,707 |
| 2021-08-23 | 2021-08-19 | 1.009 | 1,308,081 | +3,173 | 0.05% | 1,319,208 |
| 2021-08-20 | 2021-08-18 | 1.021 | 1,304,908 | +53,942 | 0.05% | 1,332,458 |
| 2021-08-19 | 2021-08-17 | 1.021 | 1,250,966 | +47,595 | 0.04% | 1,277,377 |
| 2021-08-18 | 2021-08-16 | 1.021 | 1,203,371 | -15,865 | 0.04% | 1,228,777 |
| 2021-08-17 | 2021-08-13 | 1.034 | 1,219,236 | -31,730 | 0.04% | 1,260,347 |
| 2021-08-16 | 2021-08-12 | 1.034 | 1,250,966 | -19,039 | 0.04% | 1,293,147 |
| 2021-08-12 | 2021-08-10 | 1.034 | 1,270,005 | +22,212 | 0.04% | 1,312,828 |
| 2021-08-10 | 2021-08-06 | 0.983 | 1,247,793 | +3,173 | 0.04% | 1,226,947 |
| 2021-08-06 | 2021-08-04 | 1.034 | 1,244,620 | -6,346 | 0.04% | 1,286,587 |
| 2021-08-05 | 2021-08-03 | 1.009 | 1,250,966 | +31,730 | 0.04% | 1,261,607 |
| 2021-08-04 | 2021-08-02 | 1.059 | 1,219,236 | +15,865 | 0.04% | 1,291,087 |
| 2021-08-03 | 2021-07-30 | 1.072 | 1,203,371 | +6,346 | 0.04% | 1,289,457 |
| 2021-08-02 | 2021-07-29 | 1.072 | 1,197,025 | +6,346 | 0.04% | 1,282,657 |
| 2021-07-30 | 2021-07-28 | 1.034 | 1,190,679 | +25,384 | 0.04% | 1,230,827 |
| 2021-07-29 | 2021-07-27 | 0.996 | 1,165,295 | +60,287 | 0.04% | 1,160,517 |
| 2021-07-28 | 2021-07-26 | 1.034 | 1,105,008 | +9,519 | 0.04% | 1,142,267 |
| 2021-07-27 | 2021-07-23 | 1.135 | 1,095,489 | -9,519 | 0.04% | 1,242,908 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,105,008 | -444,221 | 0.04% | 1,267,638 |
| 2021-07-22 | 2021-07-20 | 1.198 | 1,549,229 | +3,173 | 0.05% | 1,855,358 |
| 2021-07-21 | 2021-07-19 | 1.210 | 1,546,056 | -95,191 | 0.05% | 1,871,048 |
| 2021-07-20 | 2021-07-16 | 1.210 | 1,641,247 | +66,633 | 0.06% | 1,986,249 |
| 2021-07-19 | 2021-07-15 | 1.210 | 1,574,614 | -3,173 | 0.06% | 1,905,609 |
| 2021-07-16 | 2021-07-14 | 1.223 | 1,577,787 | -361,723 | 0.06% | 1,929,339 |
| 2021-07-15 | 2021-07-13 | 1.248 | 1,939,510 | +117,402 | 0.07% | 2,420,559 |
| 2021-07-14 | 2021-07-12 | 1.235 | 1,822,108 | +6,346 | 0.06% | 2,251,068 |
| 2021-07-13 | 2021-07-09 | 1.210 | 1,815,762 | -25,384 | 0.06% | 2,197,448 |
| 2021-07-12 | 2021-07-08 | 1.235 | 1,841,146 | -25,384 | 0.06% | 2,274,588 |
| 2021-07-09 | 2021-07-07 | 1.223 | 1,866,530 | +152,304 | 0.07% | 2,282,418 |
| 2021-07-08 | 2021-07-06 | 1.261 | 1,714,226 | -63,460 | 0.06% | 2,161,009 |
| 2021-07-07 | 2021-07-05 | 1.198 | 1,777,686 | +66,633 | 0.06% | 2,128,958 |
| 2021-07-06 | 2021-07-02 | 1.261 | 1,711,053 | -126,920 | 0.06% | 2,157,009 |
| 2021-07-05 | 2021-06-30 | 1.261 | 1,837,973 | +621,910 | 0.06% | 2,317,009 |
| 2021-06-30 | 2021-06-28 | 1.198 | 1,216,063 | +25,384 | 0.04% | 1,456,358 |
| 2021-06-29 | 2021-06-25 | 1.223 | 1,190,679 | -1,269,537 | 0.04% | 1,455,978 |
| 2021-06-28 | 2021-06-24 | 1.248 | 2,460,216 | +1,116,900 | 0.09% | 3,070,414 |
| 2021-06-25 | 2021-06-23 | 1.235 | 1,343,316 | +85,671 | 0.05% | 1,659,559 |
| 2021-06-24 | 2021-06-22 | 1.261 | 1,257,645 | -6,346 | 0.04% | 1,585,428 |
| 2021-06-23 | 2021-06-21 | 1.235 | 1,263,991 | +66,633 | 0.04% | 1,561,560 |
| 2021-06-22 | 2021-06-18 | 1.248 | 1,197,358 | +57,115 | 0.04% | 1,494,334 |
| 2021-06-21 | 2021-06-17 | 1.235 | 1,140,243 | -505,280 | 0.04% | 1,408,679 |
| 2021-06-18 | 2021-06-16 | 1.286 | 1,645,523 | +15,865 | 0.06% | 2,115,888 |
| 2021-06-17 | 2021-06-15 | 1.311 | 1,629,658 | -158,651 | 0.06% | 2,136,576 |
| 2021-06-16 | 2021-06-11 | 1.425 | 1,788,309 | +250,668 | 0.06% | 2,547,473 |
| 2021-06-15 | 2021-06-10 | 1.425 | 1,537,641 | +149,132 | 0.05% | 2,190,392 |
| 2021-06-11 | 2021-06-09 | 1.450 | 1,388,509 | +53,941 | 0.05% | 2,012,960 |
| 2021-06-10 | 2021-06-08 | 1.462 | 1,334,568 | +3,173 | 0.05% | 1,951,584 |
| 2021-06-09 | 2021-06-07 | 1.488 | 1,331,395 | +3,173 | 0.05% | 1,980,512 |
| 2021-06-08 | 2021-06-04 | 1.475 | 1,328,222 | +196,727 | 0.05% | 1,959,048 |
| 2021-06-07 | 2021-06-03 | 1.513 | 1,131,495 | -269,706 | 0.04% | 1,711,679 |
| 2021-06-04 | 2021-06-02 | 1.488 | 1,401,201 | +76,152 | 0.05% | 2,084,351 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,325,049 | -66,633 | 0.05% | 1,987,776 |
| 2021-06-02 | 2021-05-31 | 1.551 | 1,391,682 | +329,993 | 0.05% | 2,157,911 |
| 2021-06-01 | 2021-05-28 | 1.538 | 1,061,689 | -418,838 | 0.04% | 1,632,848 |
| 2021-05-31 | 2021-05-27 | 1.500 | 1,480,527 | +212,592 | 0.05% | 2,221,017 |
| 2021-05-28 | 2021-05-26 | 1.500 | 1,267,935 | +406,145 | 0.04% | 1,902,096 |
| 2021-05-27 | 2021-05-25 | 1.513 | 861,790 | -447,394 | 0.03% | 1,303,681 |
| 2021-05-26 | 2021-05-24 | 1.601 | 1,309,184 | -307,782 | 0.05% | 2,096,008 |
| 2021-05-25 | 2021-05-21 | 1.576 | 1,616,966 | -6,346 | 0.06% | 2,548,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 1,623,312 | -12,692 | 0.06% | 2,558,000 |
| 2021-05-21 | 2021-05-18 | 1.601 | 1,636,004 | +199,900 | 0.06% | 2,619,248 |
| 2021-05-20 | 2021-05-17 | 1.563 | 1,436,104 | +104,709 | 0.05% | 2,244,895 |
| 2021-05-18 | 2021-05-14 | 1.576 | 1,331,395 | -19,038 | 0.05% | 2,098,000 |
| 2021-05-17 | 2021-05-13 | 1.576 | 1,350,433 | -95,191 | 0.05% | 2,128,000 |
| 2021-05-14 | 2021-05-12 | 1.601 | 1,445,624 | +3,173 | 0.05% | 2,314,449 |
| 2021-05-13 | 2021-05-11 | 1.588 | 1,442,451 | -63,460 | 0.05% | 2,291,185 |
| 2021-05-12 | 2021-05-10 | 1.601 | 1,505,911 | -3,173 | 0.05% | 2,410,968 |
| 2021-05-05 | 2021-05-03 | 1.714 | 1,509,084 | -38,076 | 0.05% | 2,587,264 |
| 2021-05-04 | 2021-04-30 | 1.714 | 1,547,160 | -44,422 | 0.05% | 2,652,544 |
| 2021-04-30 | 2021-04-28 | 1.765 | 1,591,582 | +382,354 | 0.06% | 2,808,960 |
| 2021-04-29 | 2021-04-27 | 1.765 | 1,209,228 | +152,305 | 0.04% | 2,134,149 |
| 2021-04-28 | 2021-04-26 | 1.727 | 1,056,923 | -215,765 | 0.04% | 1,825,376 |
| 2021-04-27 | 2021-04-23 | 1.765 | 1,272,688 | +209,419 | 0.04% | 2,246,149 |
| 2021-04-26 | 2021-04-22 | 1.702 | 1,063,269 | +53,941 | 0.04% | 1,809,528 |
| 2021-04-23 | 2021-04-21 | 1.651 | 1,009,328 | -31,730 | 0.04% | 1,666,833 |
| 2021-04-22 | 2021-04-20 | 1.702 | 1,041,058 | -434,703 | 0.04% | 1,771,729 |
| 2021-04-21 | 2021-04-19 | 1.689 | 1,475,761 | +415,665 | 0.05% | 2,492,926 |
| 2021-04-20 | 2021-04-16 | 1.677 | 1,060,096 | -566,389 | 0.04% | 1,777,401 |
| 2021-04-19 | 2021-04-15 | 1.702 | 1,626,485 | -463,260 | 0.06% | 2,768,040 |
| 2021-04-16 | 2021-04-14 | 1.664 | 2,089,745 | +805,945 | 0.07% | 3,477,409 |
| 2021-04-15 | 2021-04-13 | 1.588 | 1,283,800 | +60,287 | 0.04% | 2,039,184 |
| 2021-04-14 | 2021-04-12 | 1.576 | 1,223,513 | -180,861 | 0.04% | 1,928,000 |
| 2021-04-13 | 2021-04-09 | 1.551 | 1,404,374 | -72,980 | 0.05% | 2,177,591 |
| 2021-04-12 | 2021-04-08 | 1.563 | 1,477,354 | -69,806 | 0.05% | 2,309,377 |
| 2021-04-09 | 2021-04-07 | 1.588 | 1,547,160 | +433,835 | 0.05% | 2,457,504 |
| 2021-04-08 | 2021-04-01 | 1.563 | 1,113,325 | -646,427 | 0.04% | 1,740,332 |
| 2021-04-07 | 2021-03-31 | 1.538 | 1,759,752 | +149,132 | 0.06% | 2,706,449 |
| 2021-04-01 | 2021-03-30 | 1.513 | 1,610,620 | +63,460 | 0.06% | 2,436,480 |
| 2021-03-31 | 2021-03-29 | 1.551 | 1,547,160 | -298,263 | 0.05% | 2,398,992 |
| 2021-03-30 | 2021-03-26 | 1.651 | 1,845,423 | +374,415 | 0.06% | 3,047,584 |
| 2021-03-29 | 2021-03-25 | 1.588 | 1,471,008 | +19,038 | 0.05% | 2,336,545 |
| 2021-03-26 | 2021-03-24 | 1.588 | 1,451,970 | +225,284 | 0.05% | 2,306,305 |
| 2021-03-25 | 2021-03-23 | 1.626 | 1,226,686 | -76,152 | 0.04% | 1,994,856 |
| 2021-03-24 | 2021-03-22 | 1.702 | 1,302,838 | -117,401 | 0.05% | 2,217,240 |
| 2021-03-23 | 2021-03-19 | 1.689 | 1,420,239 | +179,370 | 0.05% | 2,399,135 |
| 2021-03-22 | 2021-03-18 | 1.702 | 1,240,869 | +57,114 | 0.04% | 2,111,778 |
| 2021-03-19 | 2021-03-17 | 1.714 | 1,183,755 | -22,211 | 0.04% | 2,029,501 |
| 2021-03-18 | 2021-03-16 | 1.765 | 1,205,966 | +298,263 | 0.04% | 2,128,392 |
| 2021-03-17 | 2021-03-15 | 1.677 | 907,703 | -180,862 | 0.03% | 1,521,892 |
| 2021-03-16 | 2021-03-12 | 1.677 | 1,088,565 | -409,318 | 0.04% | 1,825,133 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,497,883 | +387,107 | 0.05% | 2,416,998 |
| 2021-03-12 | 2021-03-10 | 1.437 | 1,110,776 | -439,557 | 0.04% | 1,596,320 |
| 2021-03-11 | 2021-03-09 | 1.462 | 1,550,333 | +12,692 | 0.05% | 2,267,104 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,537,641 | +28,441 | 0.05% | 2,209,776 |
| 2021-03-09 | 2021-03-05 | 1.513 | 1,509,200 | +374,416 | 0.05% | 2,283,056 |
| 2021-03-08 | 2021-03-04 | 1.538 | 1,134,784 | -282,282 | 0.04% | 1,745,266 |
| 2021-03-05 | 2021-03-03 | 1.651 | 1,417,066 | -92,018 | 0.05% | 2,340,183 |
| 2021-03-04 | 2021-03-02 | 1.639 | 1,509,084 | -144,054 | 0.05% | 2,473,120 |
| 2021-03-03 | 2021-03-01 | 1.677 | 1,653,138 | +206,245 | 0.06% | 2,771,719 |
| 2021-03-02 | 2021-02-26 | 1.601 | 1,446,893 | -262,558 | 0.05% | 2,316,480 |
| 2021-03-01 | 2021-02-25 | 1.551 | 1,709,451 | +177,688 | 0.06% | 2,650,637 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,531,763 | +364,896 | 0.05% | 2,375,118 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,166,867 | +107,082 | 0.04% | 1,926,998 |
| 2021-02-24 | 2021-02-22 | 1.651 | 1,059,785 | -111,056 | 0.04% | 1,750,159 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,170,841 | +361,723 | 0.04% | 2,125,440 |
| 2021-02-22 | 2021-02-18 | 1.803 | 809,118 | -123,747 | 0.03% | 1,458,601 |
| 2021-02-19 | 2021-02-17 | 1.904 | 932,865 | +358,506 | 0.03% | 1,775,760 |
| 2021-02-18 | 2021-02-16 | 2.030 | 574,359 | -653,640 | 0.02% | 1,165,730 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,227,999 | +647,294 | 0.04% | 2,399,486 |
| 2021-02-16 | 2021-02-09 | 1.891 | 580,705 | -315,556 | 0.02% | 1,098,083 |
| 2021-02-10 | 2021-02-08 | 1.878 | 896,261 | -62,033 | 0.03% | 1,683,485 |
| 2021-02-09 | 2021-02-05 | 1.841 | 958,294 | +553,532 | 0.03% | 1,763,763 |
| 2021-02-08 | 2021-02-04 | 1.891 | 404,762 | -386,393 | 0.01% | 765,384 |
| 2021-02-05 | 2021-02-03 | 2.093 | 791,155 | +288,744 | 0.03% | 1,655,610 |
| 2021-02-04 | 2021-02-02 | 2.534 | 502,411 | -767,541 | 0.02% | 1,273,045 |
| 2021-02-03 | 2021-02-01 | 2.622 | 1,269,952 | +656,813 | 0.04% | 3,329,961 |
| 2021-02-02 | 2021-01-29 | 2.610 | 613,139 | -221,476 | 0.02% | 1,599,992 |
| 2021-02-01 | 2021-01-28 | 2.647 | 834,615 | +161,823 | 0.03% | 2,209,500 |
| 2021-01-29 | 2021-01-27 | 2.773 | 672,792 | +276,052 | 0.02% | 1,865,916 |
| 2021-01-28 | 2021-01-26 | 2.811 | 396,740 | -208,863 | 0.01% | 1,115,320 |
| 2021-01-27 | 2021-01-25 | 2.937 | 605,603 | +73,614 | 0.02% | 1,778,822 |
| 2021-01-26 | 2021-01-22 | 2.887 | 531,989 | -32,650 | 0.02% | 1,535,772 |
| 2021-01-25 | 2021-01-21 | 2.950 | 564,639 | -273,094 | 0.02% | 1,665,617 |
| 2021-01-22 | 2021-01-20 | 2.824 | 837,733 | +155,477 | 0.03% | 2,365,605 |
| 2021-01-21 | 2021-01-19 | 2.635 | 682,256 | -34,903 | 0.02% | 1,797,555 |
| 2021-01-20 | 2021-01-18 | 2.673 | 717,159 | +434,702 | 0.03% | 1,916,637 |
| 2021-01-19 | 2021-01-15 | 2.572 | 282,457 | -160,633 | 0.01% | 726,392 |
| 2021-01-18 | 2021-01-14 | 2.597 | 443,090 | -705,540 | 0.02% | 1,150,662 |
| 2021-01-15 | 2021-01-13 | 2.685 | 1,148,630 | +276,052 | 0.04% | 3,084,241 |
| 2021-01-14 | 2021-01-12 | 2.685 | 872,578 | +123,748 | 0.03% | 2,343,000 |
| 2021-01-13 | 2021-01-11 | 2.748 | 748,830 | +41,249 | 0.03% | 2,057,919 |
| 2021-01-12 | 2021-01-08 | 2.874 | 707,581 | +72,713 | 0.02% | 2,033,759 |
| 2021-01-11 | 2021-01-07 | 2.635 | 634,868 | -202,807 | 0.02% | 1,672,701 |
| 2021-01-08 | 2021-01-06 | 2.610 | 837,675 | -301,436 | 0.03% | 2,185,921 |
| 2021-01-07 | 2021-01-05 | 2.622 | 1,139,111 | +237,976 | 0.04% | 2,986,881 |
| 2021-01-06 | 2021-01-04 | 2.698 | 901,135 | +355,377 | 0.03% | 2,431,040 |
| 2021-01-05 | 2020-12-31 | 2.799 | 545,758 | +53,941 | 0.02% | 1,527,361 |
| 2021-01-04 | 2020-12-29 | 2.622 | 491,817 | -139,612 | 0.02% | 1,289,601 |
| 2020-12-30 | 2020-12-28 | 2.597 | 631,429 | -57,114 | 0.02% | 1,639,760 |
| 2020-12-29 | 2020-12-24 | 2.660 | 688,543 | +234,803 | 0.02% | 1,831,479 |
| 2020-12-28 | 2020-12-22 | 2.836 | 453,740 | -269,706 | 0.02% | 1,286,999 |
| 2020-12-23 | 2020-12-21 | 2.937 | 723,446 | +174,515 | 0.03% | 2,124,959 |
| 2020-12-22 | 2020-12-18 | 2.950 | 548,931 | -15,865 | 0.02% | 1,619,281 |
| 2020-12-21 | 2020-12-17 | 2.925 | 564,796 | -53,941 | 0.02% | 1,651,840 |
| 2020-12-18 | 2020-12-16 | 2.912 | 618,737 | -18,682,685 | 0.02% | 1,801,800 |
| 2020-12-17 | 2020-12-15 | 2.773 | 19,301,422 | -25,384 | 0.68% | 53,530,400 |
| 2020-12-16 | 2020-12-14 | 2.660 | 19,326,806 | +120,574 | 0.68% | 51,408,040 |
| 2020-12-15 | 2020-12-11 | 2.748 | 19,206,232 | +3,173 | 0.67% | 52,782,161 |
| 2020-12-11 | 2020-12-09 | 2.698 | 19,203,059 | -3,173 | 0.67% | 51,805,121 |
| 2020-12-10 | 2020-12-08 | 2.799 | 19,206,232 | +158,651 | 0.67% | 53,750,641 |
| 2020-12-09 | 2020-12-07 | 2.962 | 19,047,581 | +986,806 | 0.67% | 56,428,200 |
| 2020-12-08 | 2020-12-04 | 3.026 | 18,060,775 | -3,173 | 0.63% | 54,643,200 |
| 2020-12-07 | 2020-12-03 | 2.988 | 18,063,948 | +710,754 | 0.63% | 53,969,640 |
| 2020-12-04 | 2020-12-02 | 2.962 | 17,353,194 | +377,589 | 0.61% | 51,408,601 |
| 2020-12-03 | 2020-12-01 | 3.038 | 16,975,605 | +88,844 | 0.59% | 51,573,999 |
| 2020-12-02 | 2020-11-30 | 3.152 | 16,886,761 | -53,671 | 0.59% | 53,220,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 16,940,432 | -190,651 | 0.59% | 51,894,252 |
| 2020-11-30 | 2020-11-26 | 2.925 | 17,131,083 | -28,557 | 0.60% | 50,102,721 |
| 2020-11-27 | 2020-11-25 | 2.899 | 17,159,640 | +6,215,927 | 0.60% | 49,753,600 |
| 2020-11-26 | 2020-11-24 | 3.114 | 10,943,713 | -25,384 | 0.38% | 34,076,121 |
| 2020-11-25 | 2020-11-23 | 3.101 | 10,969,097 | +2,290,914 | 0.38% | 34,016,881 |
| 2020-11-24 | 2020-11-20 | 3.026 | 8,678,183 | +3,150,799 | 0.30% | 26,255,999 |
| 2020-11-23 | 2020-11-19 | 2.887 | 5,527,384 | -44,422 | 0.19% | 15,956,720 |
| 2020-11-20 | 2020-11-18 | 2.811 | 5,571,806 | -3,179,357 | 0.20% | 15,663,520 |
| 2020-11-16 | 2020-11-12 | 2.408 | 8,751,163 | +1,294,589 | 0.31% | 21,071,121 |
| 2020-11-13 | 2020-11-11 | 2.408 | 7,456,574 | +2,240,145 | 0.26% | 17,953,999 |
| 2020-11-12 | 2020-11-10 | 2.408 | 5,216,429 | +422,708 | 0.18% | 12,560,160 |
| 2020-11-11 | 2020-11-09 | 2.433 | 4,793,721 | -397,324 | 0.17% | 11,663,223 |
| 2020-11-09 | 2020-11-05 | 2.345 | 5,191,045 | -19,038 | 0.18% | 12,171,840 |
| 2020-11-06 | 2020-11-04 | 2.320 | 5,210,083 | +6,346 | 0.18% | 12,085,120 |
| 2020-11-05 | 2020-11-03 | 2.269 | 5,203,737 | -19,038 | 0.18% | 11,808,000 |
| 2020-11-03 | 2020-10-30 | 2.269 | 5,222,775 | +3,642,616 | 0.18% | 11,851,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,580,159 | +107,882 | 0.06% | 3,685,200 |
| 2020-10-30 | 2020-10-28 | 2.130 | 1,472,277 | +755,177 | 0.05% | 3,136,640 |
| 2020-10-27 | 2020-10-22 | 2.231 | 717,100 | -9,519 | 0.03% | 1,600,079 |
| 2020-10-23 | 2020-10-21 | 2.345 | 726,619 | -41,250 | 0.03% | 1,703,759 |
| 2020-10-22 | 2020-10-20 | 2.420 | 767,869 | +41,250 | 0.03% | 1,858,561 |
| 2020-10-19 | 2020-10-15 | 2.332 | 726,619 | -117,402 | 0.03% | 1,694,599 |
| 2020-10-15 | 2020-10-12 | 2.320 | 844,021 | +28,557 | 0.03% | 1,957,761 |
| 2020-10-12 | 2020-10-08 | 2.420 | 815,464 | -28,557 | 0.03% | 1,973,761 |
| 2020-10-09 | 2020-10-07 | 2.294 | 844,021 | -9,519 | 0.03% | 1,936,481 |
| 2020-10-08 | 2020-10-06 | 2.357 | 853,540 | -3,173 | 0.03% | 2,012,121 |
| 2020-10-06 | 2020-09-30 | 2.219 | 856,713 | -66,633 | 0.03% | 1,900,800 |
| 2020-10-05 | 2020-09-29 | 2.231 | 923,346 | -44,422 | 0.03% | 2,060,280 |
| 2020-09-21 | 2020-09-17 | 2.559 | 967,768 | -149,132 | 0.03% | 2,476,600 |
| 2020-09-18 | 2020-09-16 | 2.509 | 1,116,900 | +145,959 | 0.04% | 2,801,921 |
| 2020-09-14 | 2020-09-10 | 2.206 | 970,941 | -57,114 | 0.03% | 2,142,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 1,028,055 | +57,114 | 0.04% | 2,358,719 |
| 2020-09-08 | 2020-09-04 | 2.370 | 970,941 | -180,862 | 0.03% | 2,301,120 |
| 2020-09-07 | 2020-09-03 | 2.433 | 1,151,803 | -123,747 | 0.04% | 2,802,361 |
| 2020-09-04 | 2020-09-02 | 2.521 | 1,275,550 | +164,996 | 0.04% | 3,216,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 1,110,554 | +269,706 | 0.04% | 2,590,001 |
| 2020-09-02 | 2020-08-31 | 2.219 | 840,848 | +104,710 | 0.03% | 1,865,601 |
| 2020-08-31 | 2020-08-27 | 2.483 | 736,138 | +28,557 | 0.03% | 1,828,159 |
| 2020-08-28 | 2020-08-26 | 2.559 | 707,581 | -12,692 | 0.02% | 1,810,759 |
| 2020-08-27 | 2020-08-25 | 2.647 | 720,273 | -6,346 | 0.03% | 1,906,799 |
| 2020-08-24 | 2020-08-20 | 2.610 | 726,619 | -152,305 | 0.03% | 1,896,119 |
| 2020-08-20 | 2020-08-18 | 2.294 | 878,924 | -72,979 | 0.03% | 2,016,560 |
| 2020-08-19 | 2020-08-17 | 2.383 | 951,903 | +15,865 | 0.03% | 2,268,000 |
| 2020-08-18 | 2020-08-14 | 2.269 | 936,038 | +3,173 | 0.03% | 2,124,000 |
| 2020-08-17 | 2020-08-13 | 1.815 | 932,865 | -25,384 | 0.03% | 1,693,440 |
| 2020-08-05 | 2020-08-03 | 1.702 | 958,249 | -92,017 | 0.03% | 1,630,800 |
| 2020-08-03 | 2020-07-30 | 1.815 | 1,050,266 | +53,941 | 0.04% | 1,906,559 |
| 2020-07-24 | 2020-07-22 | 1.815 | 996,325 | +120,574 | 0.03% | 1,808,640 |
| 2020-07-23 | 2020-07-21 | 1.815 | 875,751 | -12,692 | 0.03% | 1,589,760 |
| 2020-07-16 | 2020-07-14 | 1.916 | 888,443 | -218,938 | 0.03% | 1,702,400 |
| 2020-07-03 | 2020-06-30 | 1.714 | 1,107,381 | +812,291 | 0.04% | 1,898,561 |
| 2020-06-26 | 2020-06-23 | 1.803 | 295,090 | +114,228 | 0.01% | 531,960 |
| 2020-06-19 | 2020-06-17 | 1.576 | 180,862 | -72,979 | 0.01% | 285,001 |
| 2020-06-18 | 2020-06-16 | 1.399 | 253,841 | -1,494,488 | 0.01% | 355,200 |
| 2020-06-17 | 2020-06-15 | 1.198 | 1,748,329 | -142,785 | 0.06% | 2,093,800 |
| 2020-06-16 | 2020-06-12 | 1.135 | 1,891,114 | +3,173 | 0.07% | 2,145,600 |
| 2020-06-11 | 2020-06-09 | 1.147 | 1,887,941 | -44,422 | 0.07% | 2,165,800 |
| 2020-06-10 | 2020-06-08 | 1.172 | 1,932,363 | -79,326 | 0.07% | 2,265,480 |
| 2020-06-09 | 2020-06-05 | 1.172 | 2,011,689 | +76,153 | 0.07% | 2,358,481 |
| 2020-06-05 | 2020-06-03 | 0.996 | 1,935,536 | -6,346 | 0.07% | 1,927,600 |
| 2020-06-03 | 2020-06-01 | 0.933 | 1,941,882 | +180,861 | 0.07% | 1,811,520 |
| 2020-05-20 | 2020-05-18 | 1.034 | 1,761,021 | +828,156 | 0.06% | 1,820,400 |
| 2020-05-19 | 2020-05-15 | 1.009 | 932,865 | +653,640 | 0.03% | 940,800 |
| 2020-05-15 | 2020-05-13 | 0.996 | 279,225 | -12,692 | 0.01% | 278,080 |
| 2020-05-13 | 2020-05-11 | 0.933 | 291,917 | -3,173 | 0.01% | 272,320 |
| 2020-05-06 | 2020-05-04 | 0.895 | 295,090 | -3,173 | 0.01% | 264,120 |
| 2020-04-27 | 2020-04-23 | 0.920 | 298,263 | +101,536 | 0.01% | 274,480 |
| 2020-04-22 | 2020-04-20 | 0.958 | 196,727 | +133,267 | 0.01% | 188,480 |
| 2020-04-21 | 2020-04-17 | 0.958 | 63,460 | +3,173 | 0.00% | 60,800 |
| 2020-04-16 | 2020-04-14 | 1.009 | 60,287 | +6,346 | 0.00% | 60,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 53,941 | -3,173 | 0.00% | 53,040 |
| 2020-04-09 | 2020-04-07 | 0.794 | 57,114 | +41,249 | 0.00% | 45,360 |
| 2020-04-06 | 2020-04-02 | 0.794 | 15,865 | +3,173 | 0.00% | 12,600 |
| 2020-04-03 | 2020-04-01 | 0.769 | 12,692 | -25,384 | 0.00% | 9,760 |
| 2020-04-01 | 2020-03-30 | 0.807 | 38,076 | -3,173 | 0.00% | 30,720 |
| 2020-03-26 | 2020-03-24 | 0.845 | 41,249 | +31,730 | 0.00% | 34,840 |
| 2020-03-24 | 2020-03-20 | 0.807 | 9,519 | -3,173 | 0.00% | 7,680 |
| 2020-03-23 | 2020-03-19 | 0.744 | 12,692 | -66,633 | 0.00% | 9,440 |
| 2020-03-20 | 2020-03-18 | 0.769 | 79,325 | -3,173 | 0.00% | 61,000 |
| 2020-03-19 | 2020-03-17 | 0.782 | 82,498 | -3,173 | 0.00% | 64,480 |
| 2020-03-18 | 2020-03-16 | 0.782 | 85,671 | +6,346 | 0.00% | 66,960 |
| 2020-03-16 | 2020-03-12 | 0.895 | 79,325 | -34,903 | 0.00% | 71,000 |
| 2020-03-13 | 2020-03-11 | 0.945 | 114,228 | -180,862 | 0.00% | 108,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 295,090 | -3,173 | 0.01% | 279,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 298,263 | +6,346 | 0.01% | 274,480 |
| 2020-03-10 | 2020-03-06 | 1.021 | 291,917 | -364,896 | 0.01% | 298,080 |
| 2020-03-06 | 2020-03-04 | 0.920 | 656,813 | +6,346 | 0.02% | 604,440 |
| 2020-03-04 | 2020-03-02 | 1.034 | 650,467 | +177,688 | 0.02% | 672,400 |
| 2020-03-03 | 2020-02-28 | 0.983 | 472,779 | +9,519 | 0.02% | 464,880 |
| 2020-02-28 | 2020-02-26 | 1.084 | 463,260 | +25,385 | 0.02% | 502,241 |
| 2020-02-26 | 2020-02-24 | 1.223 | 437,875 | +79,325 | 0.02% | 535,439 |
| 2020-02-25 | 2020-02-21 | 1.185 | 358,550 | +358,550 | 0.01% | 424,880 |
| 2020-02-24 | 2020-02-20 | 1.135 | 0 | -149,131 | ||
| 2020-02-21 | 2020-02-19 | 0.945 | 149,131 | -3,173 | 0.01% | 141,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 152,304 | +3,173 | 0.01% | 138,240 |
| 2020-02-19 | 2020-02-17 | 0.920 | 149,131 | +6,346 | 0.01% | 137,240 |
| 2020-02-18 | 2020-02-14 | 0.933 | 142,785 | +28,557 | 0.00% | 133,200 |
| 2020-02-17 | 2020-02-13 | 0.933 | 114,228 | +60,287 | 0.00% | 106,560 |
| 2020-02-14 | 2020-02-12 | 0.920 | 53,941 | -3,173 | 0.00% | 49,640 |
| 2020-02-13 | 2020-02-11 | 0.845 | 57,114 | -19,038 | 0.00% | 48,240 |
| 2020-02-12 | 2020-02-10 | 0.769 | 76,152 | -44,422 | 0.00% | 58,560 |
| 2020-02-11 | 2020-02-07 | 0.782 | 120,574 | +3,173 | 0.00% | 94,240 |
| 2020-02-06 | 2020-02-04 | 0.819 | 117,401 | -3,173 | 0.00% | 96,200 |
| 2020-02-05 | 2020-02-03 | 0.782 | 120,574 | -12,692 | 0.00% | 94,240 |
| 2020-02-03 | 2020-01-30 | 0.807 | 133,266 | +72,979 | 0.00% | 107,520 |
| 2020-01-31 | 2020-01-29 | 0.794 | 60,287 | +53,941 | 0.00% | 47,880 |
| 2020-01-29 | 2020-01-22 | 0.845 | 6,346 | +6,346 | 0.00% | 5,360 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy