History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,336,000 | +0 | 0.04% | 554,440 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,336,000 | +0 | 0.04% | 541,080 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,336,000 | +0 | 0.04% | 541,080 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,336,000 | +0 | 0.04% | 547,760 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,336,000 | +0 | 0.04% | 541,080 |
| 2025-09-15 | 2025-09-11 | 0.400 | 1,336,000 | +0 | 0.04% | 534,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,336,000 | +0 | 0.04% | 527,720 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,336,000 | +0 | 0.04% | 514,360 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,336,000 | +0 | 0.04% | 521,040 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,336,000 | +0 | 0.04% | 507,680 |
| 2025-09-08 | 2025-09-04 | 0.409 | 1,336,000 | +0 | 0.04% | 546,252 |
| 2025-09-05 | 2025-09-03 | 0.419 | 1,336,000 | +61,662 | 0.04% | 560,258 |
| 2025-09-04 | 2025-09-02 | 0.414 | 1,274,338 | +0 | 0.04% | 527,720 |
| 2025-09-03 | 2025-09-01 | 0.414 | 1,274,338 | +0 | 0.04% | 527,720 |
| 2025-09-02 | 2025-08-29 | 0.414 | 1,274,338 | +0 | 0.04% | 527,720 |
| 2025-09-01 | 2025-08-28 | 0.398 | 1,274,338 | +0 | 0.04% | 507,680 |
| 2025-08-29 | 2025-08-27 | 0.393 | 1,274,338 | +0 | 0.04% | 501,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-08-27 | 2025-08-25 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-08-26 | 2025-08-22 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-25 | 2025-08-21 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-08-22 | 2025-08-20 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-21 | 2025-08-19 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-20 | 2025-08-18 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-19 | 2025-08-15 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-18 | 2025-08-14 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-08-15 | 2025-08-13 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-14 | 2025-08-12 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-13 | 2025-08-11 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-12 | 2025-08-08 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-11 | 2025-08-07 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-08 | 2025-08-06 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-08-07 | 2025-08-05 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-08-06 | 2025-08-04 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-08-05 | 2025-08-01 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-08-04 | 2025-07-31 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-08-01 | 2025-07-30 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-31 | 2025-07-29 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-07-30 | 2025-07-28 | 0.388 | 1,274,338 | +0 | 0.04% | 494,320 |
| 2025-07-29 | 2025-07-25 | 0.393 | 1,274,338 | +0 | 0.04% | 501,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 1,274,338 | +0 | 0.04% | 494,320 |
| 2025-07-25 | 2025-07-23 | 0.393 | 1,274,338 | +0 | 0.04% | 501,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-07-23 | 2025-07-21 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-07-22 | 2025-07-18 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-21 | 2025-07-17 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-18 | 2025-07-16 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-17 | 2025-07-15 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-16 | 2025-07-14 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-07-15 | 2025-07-11 | 0.383 | 1,274,338 | +0 | 0.04% | 487,640 |
| 2025-07-14 | 2025-07-10 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-11 | 2025-07-09 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-10 | 2025-07-08 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-09 | 2025-07-07 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-07-08 | 2025-07-04 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-07-07 | 2025-07-03 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-07-04 | 2025-07-02 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-07-03 | 2025-06-30 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-07-02 | 2025-06-27 | 0.362 | 1,274,338 | +0 | 0.04% | 460,920 |
| 2025-06-30 | 2025-06-26 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-27 | 2025-06-25 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-06-26 | 2025-06-24 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-06-25 | 2025-06-23 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-24 | 2025-06-20 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-23 | 2025-06-19 | 0.356 | 1,274,338 | +0 | 0.04% | 454,240 |
| 2025-06-20 | 2025-06-18 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-19 | 2025-06-17 | 0.356 | 1,274,338 | +0 | 0.04% | 454,240 |
| 2025-06-18 | 2025-06-16 | 0.356 | 1,274,338 | +0 | 0.04% | 454,240 |
| 2025-06-17 | 2025-06-13 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-16 | 2025-06-12 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-13 | 2025-06-11 | 0.367 | 1,274,338 | +0 | 0.04% | 467,600 |
| 2025-06-12 | 2025-06-10 | 0.362 | 1,274,338 | +0 | 0.04% | 460,920 |
| 2025-06-11 | 2025-06-09 | 0.372 | 1,274,338 | +0 | 0.04% | 474,280 |
| 2025-06-10 | 2025-06-06 | 0.362 | 1,274,338 | +0 | 0.04% | 460,920 |
| 2025-06-09 | 2025-06-05 | 0.377 | 1,274,338 | +0 | 0.04% | 480,960 |
| 2025-06-06 | 2025-06-04 | 0.392 | 1,274,338 | +0 | 0.04% | 498,978 |
| 2025-06-05 | 2025-06-03 | 0.392 | 1,274,338 | +46,017 | 0.04% | 498,978 |
| 2025-06-04 | 2025-06-02 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-06-03 | 2025-05-30 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-06-02 | 2025-05-29 | 0.397 | 1,228,321 | +0 | 0.04% | 487,640 |
| 2025-05-30 | 2025-05-28 | 0.397 | 1,228,321 | +0 | 0.04% | 487,640 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-05-28 | 2025-05-26 | 0.381 | 1,228,321 | +0 | 0.04% | 467,600 |
| 2025-05-27 | 2025-05-23 | 0.381 | 1,228,321 | +0 | 0.04% | 467,600 |
| 2025-05-26 | 2025-05-22 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-05-23 | 2025-05-21 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-05-22 | 2025-05-20 | 0.381 | 1,228,321 | +0 | 0.04% | 467,600 |
| 2025-05-21 | 2025-05-19 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-20 | 2025-05-16 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-19 | 2025-05-15 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-16 | 2025-05-14 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-15 | 2025-05-13 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-05-14 | 2025-05-12 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-13 | 2025-05-09 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-05-12 | 2025-05-08 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-05-09 | 2025-05-07 | 0.370 | 1,228,321 | +0 | 0.04% | 454,240 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-05-06 | 2025-04-30 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-05-02 | 2025-04-29 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,228,321 | +0 | 0.04% | 454,240 |
| 2025-04-29 | 2025-04-25 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,228,321 | +0 | 0.04% | 454,240 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,228,321 | +0 | 0.04% | 454,240 |
| 2025-04-24 | 2025-04-22 | 0.359 | 1,228,321 | +0 | 0.04% | 440,880 |
| 2025-04-23 | 2025-04-17 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-04-22 | 2025-04-16 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-04-17 | 2025-04-15 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,228,321 | +0 | 0.04% | 454,240 |
| 2025-04-15 | 2025-04-11 | 0.364 | 1,228,321 | +0 | 0.04% | 447,560 |
| 2025-04-14 | 2025-04-10 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-04-11 | 2025-04-09 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-04-10 | 2025-04-08 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1,228,321 | +0 | 0.04% | 460,920 |
| 2025-04-08 | 2025-04-03 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-04-07 | 2025-04-02 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-04-03 | 2025-04-01 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-04-02 | 2025-03-31 | 0.386 | 1,228,321 | +0 | 0.04% | 474,280 |
| 2025-04-01 | 2025-03-28 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-03-31 | 2025-03-27 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-03-28 | 2025-03-26 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-03-27 | 2025-03-25 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-03-26 | 2025-03-24 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-03-25 | 2025-03-21 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-03-24 | 2025-03-20 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-03-21 | 2025-03-19 | 0.397 | 1,228,321 | +0 | 0.04% | 487,640 |
| 2025-03-20 | 2025-03-18 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-03-19 | 2025-03-17 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 1,228,321 | +0 | 0.04% | 514,360 |
| 2025-03-14 | 2025-03-12 | 0.419 | 1,228,321 | +0 | 0.04% | 514,360 |
| 2025-03-13 | 2025-03-11 | 0.419 | 1,228,321 | +0 | 0.04% | 514,360 |
| 2025-03-12 | 2025-03-10 | 0.419 | 1,228,321 | +0 | 0.04% | 514,360 |
| 2025-03-11 | 2025-03-07 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-03-07 | 2025-03-05 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-03-06 | 2025-03-04 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-03-05 | 2025-03-03 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-03-04 | 2025-02-28 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 1,228,321 | +0 | 0.04% | 501,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-02-24 | 2025-02-20 | 0.392 | 1,228,321 | +0 | 0.04% | 480,960 |
| 2025-02-21 | 2025-02-19 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-02-20 | 2025-02-18 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-02-19 | 2025-02-17 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-02-18 | 2025-02-14 | 0.419 | 1,228,321 | +0 | 0.04% | 514,360 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,228,321 | +0 | 0.04% | 521,040 |
| 2025-02-14 | 2025-02-12 | 0.424 | 1,228,321 | +0 | 0.04% | 521,040 |
| 2025-02-13 | 2025-02-11 | 0.424 | 1,228,321 | +0 | 0.04% | 521,040 |
| 2025-02-12 | 2025-02-10 | 0.424 | 1,228,321 | +0 | 0.04% | 521,040 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,228,321 | +0 | 0.04% | 507,680 |
| 2025-02-10 | 2025-02-06 | 0.402 | 1,228,321 | +0 | 0.04% | 494,320 |
| 2025-02-07 | 2025-02-05 | 0.424 | 1,228,321 | +0 | 0.04% | 521,040 |
| 2025-02-06 | 2025-02-04 | 0.441 | 1,228,321 | +0 | 0.04% | 541,080 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,228,321 | +0 | 0.04% | 534,400 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,228,321 | +0 | 0.04% | 534,400 |
| 2025-02-03 | 2025-01-24 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-27 | 2025-01-23 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-24 | 2025-01-22 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-23 | 2025-01-21 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-22 | 2025-01-20 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-20 | 2025-01-16 | 0.468 | 1,228,321 | +0 | 0.04% | 574,480 |
| 2025-01-17 | 2025-01-15 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-16 | 2025-01-14 | 0.468 | 1,228,321 | +0 | 0.04% | 574,480 |
| 2025-01-15 | 2025-01-13 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-14 | 2025-01-10 | 0.479 | 1,228,321 | +0 | 0.04% | 587,840 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,228,321 | +0 | 0.04% | 614,560 |
| 2025-01-10 | 2025-01-08 | 0.489 | 1,228,321 | +0 | 0.04% | 601,200 |
| 2025-01-09 | 2025-01-07 | 0.489 | 1,228,321 | +3,678 | 0.04% | 601,200 |
| 2024-09-09 | 2024-09-04 | 0.568 | 1,224,643 | +28,815 | 0.04% | 695,689 |
| 2024-06-07 | 2024-06-05 | 0.585 | 1,195,828 | +34,495 | 0.04% | 699,498 |
| 2023-09-11 | 2023-09-06 | 0.656 | 1,161,333 | +24,886 | 0.04% | 762,254 |
| 2023-06-09 | 2023-06-07 | 0.622 | 1,136,447 | +22,283 | 0.04% | 706,493 |
| 2022-09-08 | 2022-09-06 | 0.837 | 1,114,164 | +16,385 | 0.04% | 932,798 |
| 2022-06-09 | 2022-06-07 | 1.009 | 1,097,779 | +41,167 | 0.04% | 1,107,117 |
| 2022-06-07 | 2022-06-02 | 1.009 | 1,056,612 | -12,692 | 0.04% | 1,065,600 |
| 2022-05-12 | 2022-05-10 | 0.996 | 1,069,304 | -9,520 | 0.04% | 1,064,920 |
| 2022-04-12 | 2022-04-08 | 0.882 | 1,078,824 | +9,520 | 0.04% | 952,000 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,069,304 | -19,039 | 0.04% | 808,800 |
| 2021-09-13 | 2021-09-09 | 1.084 | 1,088,343 | +9,519 | 0.04% | 1,179,920 |
| 2021-09-08 | 2021-09-06 | 1.223 | 1,078,824 | +22,212 | 0.04% | 1,319,201 |
| 2021-05-18 | 2021-05-14 | 1.576 | 1,056,612 | +25,384 | 0.04% | 1,664,999 |
| 2021-05-04 | 2021-04-30 | 1.714 | 1,031,228 | +158,650 | 0.04% | 1,767,999 |
| 2021-04-21 | 2021-04-19 | 1.689 | 872,578 | -6,346 | 0.03% | 1,474,000 |
| 2021-04-12 | 2021-04-08 | 1.563 | 878,924 | +63,460 | 0.03% | 1,373,920 |
| 2021-04-07 | 2021-03-31 | 1.538 | 815,464 | +79,326 | 0.03% | 1,254,161 |
| 2021-04-01 | 2021-03-30 | 1.513 | 736,138 | +47,595 | 0.03% | 1,113,599 |
| 2021-03-25 | 2021-03-23 | 1.626 | 688,543 | +95,190 | 0.02% | 1,119,720 |
| 2021-02-23 | 2021-02-19 | 1.815 | 593,353 | +6,346 | 0.02% | 1,077,120 |
| 2021-02-22 | 2021-02-18 | 1.803 | 587,007 | +31,730 | 0.02% | 1,058,200 |
| 2021-02-10 | 2021-02-08 | 1.878 | 555,277 | -15,865 | 0.02% | 1,043,000 |
| 2021-02-08 | 2021-02-04 | 1.891 | 571,142 | +15,865 | 0.02% | 1,080,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 555,277 | +317,301 | 0.02% | 1,162,000 |
| 2021-02-04 | 2021-02-02 | 2.534 | 237,976 | +142,786 | 0.01% | 603,001 |
| 2021-01-28 | 2021-01-26 | 2.811 | 95,190 | -12,692 | 0.00% | 267,599 |
| 2021-01-25 | 2021-01-21 | 2.950 | 107,882 | +12,692 | 0.00% | 318,239 |
| 2021-01-21 | 2021-01-19 | 2.635 | 95,190 | +79,325 | 0.00% | 250,799 |
| 2020-11-04 | 2020-11-02 | 2.257 | 15,865 | -28,557 | 0.00% | 35,800 |
| 2020-11-02 | 2020-10-29 | 2.332 | 44,422 | +28,557 | 0.00% | 103,600 |
| 2020-09-21 | 2020-09-17 | 2.559 | 15,865 | -25,384 | 0.00% | 40,600 |
| 2020-09-14 | 2020-09-10 | 2.206 | 41,249 | -44,422 | 0.00% | 91,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 85,671 | +44,422 | 0.00% | 196,559 |
| 2020-09-07 | 2020-09-03 | 2.433 | 41,249 | +15,865 | 0.00% | 100,360 |
| 2020-08-31 | 2020-08-27 | 2.483 | 25,384 | +12,692 | 0.00% | 63,040 |
| 2020-08-25 | 2020-08-21 | 2.597 | 12,692 | -15,865 | 0.00% | 32,960 |
| 2020-08-24 | 2020-08-20 | 2.610 | 28,557 | -19,038 | 0.00% | 74,520 |
| 2020-08-21 | 2020-08-19 | 2.710 | 47,595 | +47,595 | 0.00% | 129,000 |
| 2020-08-18 | 2020-08-14 | 2.269 | 0 | -31,730 | ||
| 2020-08-17 | 2020-08-13 | 1.815 | 31,730 | +31,730 | 0.00% | 57,600 |
| 2020-08-03 | 2020-07-30 | 1.815 | 0 | -15,865 | ||
| 2020-07-31 | 2020-07-29 | 1.727 | 15,865 | +15,865 | 0.00% | 27,400 |
| 2020-07-15 | 2020-07-13 | 2.017 | 0 | -41,249 | ||
| 2020-07-13 | 2020-07-09 | 1.828 | 41,249 | +25,384 | 0.00% | 75,400 |
| 2020-07-08 | 2020-07-06 | 1.992 | 15,865 | +9,519 | 0.00% | 31,600 |
| 2020-07-07 | 2020-07-03 | 2.017 | 6,346 | -25,384 | 0.00% | 12,800 |
| 2020-07-06 | 2020-07-02 | 1.790 | 31,730 | +22,211 | 0.00% | 56,800 |
| 2020-04-20 | 2020-04-16 | 1.021 | 9,519 | -63,460 | 0.00% | 9,720 |
| 2020-04-17 | 2020-04-15 | 0.971 | 72,979 | +34,903 | 0.00% | 70,840 |
| 2020-04-16 | 2020-04-14 | 1.009 | 38,076 | +28,557 | 0.00% | 38,400 |
| 2020-02-26 | 2020-02-24 | 1.223 | 9,519 | -3,674,346 | 0.00% | 11,640 |
| 2020-02-25 | 2020-02-21 | 1.185 | 3,683,865 | +555,277 | 0.13% | 4,365,360 |
| 2020-02-24 | 2020-02-20 | 1.135 | 3,128,588 | +130,093 | 0.11% | 3,549,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 2,998,495 | +790,080 | 0.11% | 2,835,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 2,208,415 | -6,346 | 0.08% | 2,004,480 |
| 2020-02-19 | 2020-02-17 | 0.920 | 2,214,761 | +1,342,183 | 0.08% | 2,038,160 |
| 2020-02-18 | 2020-02-14 | 0.933 | 872,578 | +47,595 | 0.03% | 814,000 |
| 2020-02-17 | 2020-02-13 | 0.933 | 824,983 | +815,464 | 0.03% | 769,600 |
| 2020-02-14 | 2020-02-12 | 0.920 | 9,519 | +9,519 | 0.00% | 8,760 |
| 2020-02-13 | 2020-02-11 | 0.845 | 0 | -631,429 | ||
| 2020-02-12 | 2020-02-10 | 0.769 | 631,429 | -460,087 | 0.02% | 485,560 |
| 2020-02-11 | 2020-02-07 | 0.782 | 1,091,516 | -53,941 | 0.04% | 853,120 |
| 2020-02-07 | 2020-02-05 | 0.807 | 1,145,457 | +460,087 | 0.04% | 924,160 |
| 2020-02-06 | 2020-02-04 | 0.819 | 685,370 | +368,069 | 0.02% | 561,600 |
| 2020-02-04 | 2020-01-31 | 0.807 | 317,301 | +317,301 | 0.01% | 256,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy