History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,532,000 | +0 | 0.07% | 1,050,780 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,532,000 | +0 | 0.07% | 1,038,120 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,532,000 | +0 | 0.07% | 1,012,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,532,000 | +0 | 0.07% | 1,012,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,532,000 | +0 | 0.07% | 1,012,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,532,000 | +0 | 0.07% | 1,012,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,532,000 | -48,000 | 0.07% | 1,025,460 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,580,000 | -52,000 | 0.07% | 1,057,800 |
| 2025-09-17 | 2025-09-15 | 0.410 | 2,632,000 | +4,000 | 0.07% | 1,079,120 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,628,000 | +408,000 | 0.07% | 1,038,060 |
| 2025-09-08 | 2025-09-04 | 0.409 | 2,220,000 | +48,000 | 0.06% | 907,694 |
| 2025-09-05 | 2025-09-03 | 0.419 | 2,172,000 | +100,246 | 0.06% | 910,839 |
| 2025-09-02 | 2025-08-29 | 0.414 | 2,071,754 | -179,323 | 0.06% | 857,940 |
| 2025-09-01 | 2025-08-28 | 0.398 | 2,251,077 | -103,015 | 0.07% | 896,800 |
| 2025-08-29 | 2025-08-27 | 0.393 | 2,354,092 | -194,585 | 0.07% | 925,500 |
| 2025-08-01 | 2025-07-30 | 0.377 | 2,548,677 | +248,000 | 0.08% | 961,920 |
| 2025-06-30 | 2025-06-26 | 0.367 | 2,300,677 | +45,785 | 0.07% | 844,200 |
| 2025-06-25 | 2025-06-23 | 0.367 | 2,254,892 | +19,077 | 0.07% | 827,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 2,235,815 | +26,707 | 0.07% | 820,400 |
| 2025-06-05 | 2025-06-03 | 0.392 | 2,209,108 | +79,774 | 0.07% | 864,996 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,129,334 | -257,433 | 0.07% | 799,020 |
| 2025-04-03 | 2025-04-01 | 0.392 | 2,386,767 | +44,131 | 0.07% | 934,560 |
| 2025-03-21 | 2025-03-19 | 0.397 | 2,342,636 | +47,809 | 0.07% | 930,020 |
| 2025-03-07 | 2025-03-05 | 0.413 | 2,294,827 | +44,132 | 0.07% | 948,480 |
| 2025-02-24 | 2025-02-20 | 0.392 | 2,250,695 | +47,809 | 0.07% | 881,280 |
| 2025-02-18 | 2025-02-14 | 0.419 | 2,202,886 | +47,808 | 0.07% | 922,460 |
| 2025-02-10 | 2025-02-06 | 0.402 | 2,155,078 | +44,132 | 0.07% | 867,280 |
| 2025-02-07 | 2025-02-05 | 0.424 | 2,110,946 | +128,716 | 0.06% | 895,440 |
| 2025-02-06 | 2025-02-04 | 0.441 | 1,982,230 | +91,940 | 0.06% | 873,180 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,890,290 | +305,241 | 0.06% | 822,400 |
| 2025-01-27 | 2025-01-23 | 0.479 | 1,585,049 | -18,388 | 0.05% | 758,560 |
| 2025-01-15 | 2025-01-13 | 0.479 | 1,603,437 | +44,132 | 0.05% | 767,360 |
| 2025-01-09 | 2025-01-07 | 0.489 | 1,559,305 | -3,678 | 0.05% | 763,200 |
| 2025-01-03 | 2024-12-31 | 0.489 | 1,562,983 | -36,776 | 0.05% | 765,000 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,599,759 | +14,710 | 0.05% | 991,800 |
| 2024-10-04 | 2024-10-02 | 0.555 | 1,585,049 | -18,388 | 0.05% | 879,240 |
| 2024-09-09 | 2024-09-04 | 0.568 | 1,603,437 | +37,728 | 0.05% | 910,873 |
| 2024-08-28 | 2024-08-26 | 0.557 | 1,565,709 | -32,319 | 0.05% | 872,000 |
| 2024-06-07 | 2024-06-05 | 0.585 | 1,598,028 | +46,097 | 0.05% | 934,764 |
| 2024-06-03 | 2024-05-30 | 0.573 | 1,551,931 | -87,188 | 0.05% | 890,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 1,639,119 | -27,899 | 0.05% | 940,000 |
| 2024-05-21 | 2024-05-17 | 0.573 | 1,667,018 | -27,900 | 0.05% | 956,000 |
| 2024-05-10 | 2024-05-08 | 0.556 | 1,694,918 | -31,388 | 0.05% | 942,840 |
| 2024-05-09 | 2024-05-07 | 0.556 | 1,726,306 | -3,487 | 0.06% | 960,300 |
| 2024-04-19 | 2024-04-17 | 0.551 | 1,729,793 | -41,850 | 0.06% | 952,320 |
| 2024-03-19 | 2024-03-15 | 0.585 | 1,771,643 | -3,487 | 0.06% | 1,036,320 |
| 2024-03-18 | 2024-03-14 | 0.585 | 1,775,130 | -3,488 | 0.06% | 1,038,360 |
| 2024-03-08 | 2024-03-06 | 0.585 | 1,778,618 | -27,900 | 0.06% | 1,040,400 |
| 2024-03-01 | 2024-02-28 | 0.596 | 1,806,518 | -83,700 | 0.06% | 1,077,440 |
| 2024-02-26 | 2024-02-22 | 0.585 | 1,890,218 | +261,562 | 0.06% | 1,105,680 |
| 2024-02-14 | 2024-02-07 | 0.551 | 1,628,656 | +3,487 | 0.05% | 896,640 |
| 2024-01-16 | 2024-01-12 | 0.654 | 1,625,169 | -174,374 | 0.05% | 1,062,480 |
| 2024-01-12 | 2024-01-10 | 0.631 | 1,799,543 | -101,137 | 0.06% | 1,135,200 |
| 2024-01-10 | 2024-01-08 | 0.642 | 1,900,680 | -69,750 | 0.06% | 1,220,800 |
| 2023-12-29 | 2023-12-27 | 0.573 | 1,970,430 | -31,387 | 0.06% | 1,130,000 |
| 2023-12-14 | 2023-12-12 | 0.447 | 2,001,817 | +6,975 | 0.06% | 895,440 |
| 2023-12-04 | 2023-11-30 | 0.516 | 1,994,842 | +24,412 | 0.06% | 1,029,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 1,970,430 | +118,575 | 0.06% | 994,400 |
| 2023-09-18 | 2023-09-14 | 0.619 | 1,851,855 | -872 | 0.06% | 1,146,960 |
| 2023-09-15 | 2023-09-13 | 0.631 | 1,852,727 | +872 | 0.06% | 1,168,750 |
| 2023-09-11 | 2023-09-06 | 0.656 | 1,851,855 | +39,682 | 0.06% | 1,215,486 |
| 2023-09-04 | 2023-08-30 | 0.645 | 1,812,173 | -3,412 | 0.06% | 1,168,200 |
| 2023-07-28 | 2023-07-26 | 0.645 | 1,815,585 | -58,017 | 0.06% | 1,170,400 |
| 2023-06-09 | 2023-06-07 | 0.622 | 1,873,602 | +36,737 | 0.06% | 1,164,758 |
| 2023-05-12 | 2023-05-10 | 0.634 | 1,836,865 | +3,346 | 0.06% | 1,163,880 |
| 2023-05-02 | 2023-04-27 | 0.586 | 1,833,519 | -117,104 | 0.06% | 1,074,080 |
| 2023-04-14 | 2023-04-12 | 0.592 | 1,950,623 | +56,879 | 0.06% | 1,154,340 |
| 2023-02-24 | 2023-02-22 | 0.717 | 1,893,744 | +147,217 | 0.06% | 1,358,400 |
| 2023-02-23 | 2023-02-21 | 0.765 | 1,746,527 | -130,488 | 0.06% | 1,336,320 |
| 2023-02-06 | 2023-02-02 | 0.741 | 1,877,015 | -123,796 | 0.06% | 1,391,280 |
| 2023-02-02 | 2023-01-31 | 0.717 | 2,000,811 | +374,734 | 0.07% | 1,435,200 |
| 2023-01-18 | 2023-01-16 | 0.765 | 1,626,077 | -83,646 | 0.05% | 1,244,160 |
| 2023-01-17 | 2023-01-13 | 0.753 | 1,709,723 | +3,346 | 0.06% | 1,287,720 |
| 2022-11-30 | 2022-11-28 | 0.729 | 1,706,377 | -13,384 | 0.06% | 1,244,400 |
| 2022-10-06 | 2022-10-03 | 0.705 | 1,719,761 | +6,692 | 0.06% | 1,213,040 |
| 2022-10-05 | 2022-09-30 | 0.705 | 1,713,069 | +3,346 | 0.06% | 1,208,320 |
| 2022-09-14 | 2022-09-09 | 0.813 | 1,709,723 | -50,188 | 0.06% | 1,389,920 |
| 2022-09-08 | 2022-09-06 | 0.837 | 1,759,911 | +25,881 | 0.06% | 1,473,428 |
| 2022-09-06 | 2022-09-02 | 0.849 | 1,734,030 | +49,450 | 0.06% | 1,472,800 |
| 2022-08-31 | 2022-08-29 | 0.861 | 1,684,580 | +3,297 | 0.06% | 1,451,240 |
| 2022-07-19 | 2022-07-15 | 0.934 | 1,681,283 | -32,967 | 0.06% | 1,570,800 |
| 2022-07-05 | 2022-06-30 | 0.922 | 1,714,250 | -3,296 | 0.06% | 1,580,800 |
| 2022-06-29 | 2022-06-27 | 0.886 | 1,717,546 | +3,296 | 0.06% | 1,521,320 |
| 2022-06-24 | 2022-06-22 | 0.934 | 1,714,250 | -13,186 | 0.06% | 1,601,600 |
| 2022-06-23 | 2022-06-21 | 0.934 | 1,727,436 | +32,966 | 0.06% | 1,613,920 |
| 2022-06-16 | 2022-06-14 | 0.934 | 1,694,470 | -6,593 | 0.06% | 1,583,120 |
| 2022-06-13 | 2022-06-09 | 0.946 | 1,701,063 | +82,416 | 0.06% | 1,609,920 |
| 2022-06-09 | 2022-06-07 | 1.009 | 1,618,647 | +60,699 | 0.05% | 1,632,415 |
| 2022-06-06 | 2022-06-01 | 1.009 | 1,557,948 | -6,346 | 0.05% | 1,571,200 |
| 2022-05-30 | 2022-05-26 | 0.996 | 1,564,294 | -19,038 | 0.05% | 1,557,880 |
| 2022-05-04 | 2022-04-29 | 1.009 | 1,583,332 | -666,332 | 0.06% | 1,596,800 |
| 2022-04-27 | 2022-04-25 | 0.983 | 2,249,664 | -79,326 | 0.08% | 2,212,080 |
| 2022-04-26 | 2022-04-22 | 0.895 | 2,328,990 | +79,326 | 0.08% | 2,084,560 |
| 2022-04-25 | 2022-04-21 | 0.895 | 2,249,664 | +63,460 | 0.08% | 2,013,560 |
| 2022-04-21 | 2022-04-19 | 0.908 | 2,186,204 | -31,730 | 0.08% | 1,984,320 |
| 2022-04-19 | 2022-04-13 | 0.908 | 2,217,934 | +15,865 | 0.08% | 2,013,120 |
| 2022-04-14 | 2022-04-12 | 0.895 | 2,202,069 | -31,730 | 0.08% | 1,970,960 |
| 2022-04-13 | 2022-04-11 | 0.895 | 2,233,799 | +364,896 | 0.08% | 1,999,360 |
| 2022-04-12 | 2022-04-08 | 0.882 | 1,868,903 | +34,903 | 0.07% | 1,649,200 |
| 2022-04-11 | 2022-04-07 | 0.971 | 1,834,000 | +12,692 | 0.06% | 1,780,240 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1,821,308 | +38,076 | 0.06% | 1,790,880 |
| 2022-04-06 | 2022-04-01 | 0.933 | 1,783,232 | -15,865 | 0.06% | 1,663,520 |
| 2022-04-04 | 2022-03-31 | 0.933 | 1,799,097 | -95,190 | 0.06% | 1,678,320 |
| 2022-04-01 | 2022-03-30 | 0.832 | 1,894,287 | -92,017 | 0.07% | 1,576,080 |
| 2022-03-28 | 2022-03-24 | 0.731 | 1,986,304 | +15,865 | 0.07% | 1,452,320 |
| 2022-03-24 | 2022-03-22 | 0.693 | 1,970,439 | +22,211 | 0.07% | 1,366,200 |
| 2022-03-22 | 2022-03-18 | 0.693 | 1,948,228 | +79,325 | 0.07% | 1,350,800 |
| 2022-03-21 | 2022-03-17 | 0.656 | 1,868,903 | +142,785 | 0.07% | 1,225,120 |
| 2022-03-16 | 2022-03-14 | 0.681 | 1,726,118 | -25,384 | 0.06% | 1,175,040 |
| 2022-03-11 | 2022-03-09 | 0.731 | 1,751,502 | -555,277 | 0.06% | 1,280,640 |
| 2022-03-08 | 2022-03-04 | 0.782 | 2,306,779 | -475,951 | 0.08% | 1,802,960 |
| 2022-03-04 | 2022-03-02 | 0.782 | 2,782,730 | -3,173 | 0.10% | 2,174,960 |
| 2022-03-03 | 2022-03-01 | 0.769 | 2,785,903 | +44,422 | 0.10% | 2,142,320 |
| 2022-02-23 | 2022-02-21 | 0.870 | 2,741,481 | -15,865 | 0.10% | 2,384,640 |
| 2022-02-21 | 2022-02-17 | 0.845 | 2,757,346 | -111,055 | 0.10% | 2,328,920 |
| 2022-02-18 | 2022-02-16 | 0.756 | 2,868,401 | -41,249 | 0.10% | 2,169,600 |
| 2022-02-09 | 2022-02-07 | 0.719 | 2,909,650 | -15,866 | 0.10% | 2,090,760 |
| 2022-02-07 | 2022-01-31 | 0.681 | 2,925,516 | -485,470 | 0.10% | 1,991,520 |
| 2022-02-04 | 2022-01-27 | 0.681 | 3,410,986 | -92,017 | 0.12% | 2,322,000 |
| 2022-01-21 | 2022-01-19 | 0.756 | 3,503,003 | -79,326 | 0.12% | 2,649,600 |
| 2022-01-18 | 2022-01-14 | 0.756 | 3,582,329 | -15,865 | 0.13% | 2,709,600 |
| 2022-01-17 | 2022-01-13 | 0.744 | 3,598,194 | +41,249 | 0.13% | 2,676,240 |
| 2022-01-13 | 2022-01-11 | 0.782 | 3,556,945 | +28,558 | 0.12% | 2,780,080 |
| 2022-01-11 | 2022-01-07 | 0.882 | 3,528,387 | -98,364 | 0.12% | 3,113,600 |
| 2022-01-10 | 2022-01-06 | 0.794 | 3,626,751 | -50,768 | 0.13% | 2,880,360 |
| 2022-01-07 | 2022-01-05 | 0.819 | 3,677,519 | -12,692 | 0.13% | 3,013,400 |
| 2022-01-06 | 2022-01-04 | 0.794 | 3,690,211 | +66,633 | 0.13% | 2,930,760 |
| 2021-12-29 | 2021-12-24 | 0.681 | 3,623,578 | +53,941 | 0.13% | 2,466,720 |
| 2021-12-28 | 2021-12-22 | 0.624 | 3,569,637 | +79,326 | 0.13% | 2,227,500 |
| 2021-12-23 | 2021-12-21 | 0.618 | 3,490,311 | +38,076 | 0.12% | 2,156,000 |
| 2021-12-22 | 2021-12-20 | 0.630 | 3,452,235 | -329,993 | 0.12% | 2,176,000 |
| 2021-12-20 | 2021-12-16 | 0.681 | 3,782,228 | +193,553 | 0.13% | 2,574,720 |
| 2021-12-17 | 2021-12-15 | 0.668 | 3,588,675 | -180,861 | 0.13% | 2,397,720 |
| 2021-12-15 | 2021-12-13 | 0.643 | 3,769,536 | -428,357 | 0.13% | 2,423,520 |
| 2021-12-14 | 2021-12-10 | 0.668 | 4,197,893 | +107,883 | 0.15% | 2,804,760 |
| 2021-12-13 | 2021-12-09 | 0.681 | 4,090,010 | +72,979 | 0.14% | 2,784,240 |
| 2021-12-09 | 2021-12-07 | 0.668 | 4,017,031 | -149,132 | 0.14% | 2,683,920 |
| 2021-12-08 | 2021-12-06 | 0.668 | 4,166,163 | -95,190 | 0.15% | 2,783,560 |
| 2021-12-06 | 2021-12-02 | 0.668 | 4,261,353 | +368,069 | 0.15% | 2,847,160 |
| 2021-12-02 | 2021-11-30 | 0.599 | 3,893,284 | +152,305 | 0.14% | 2,331,300 |
| 2021-12-01 | 2021-11-29 | 0.643 | 3,740,979 | +85,671 | 0.13% | 2,405,160 |
| 2021-11-30 | 2021-11-26 | 0.668 | 3,655,308 | +47,595 | 0.13% | 2,442,240 |
| 2021-11-29 | 2021-11-25 | 0.693 | 3,607,713 | +57,114 | 0.13% | 2,501,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 3,550,599 | +53,942 | 0.12% | 2,506,560 |
| 2021-11-25 | 2021-11-23 | 0.719 | 3,496,657 | -317,301 | 0.12% | 2,512,560 |
| 2021-11-23 | 2021-11-19 | 0.731 | 3,813,958 | +107,882 | 0.13% | 2,788,640 |
| 2021-11-22 | 2021-11-18 | 0.756 | 3,706,076 | +244,322 | 0.13% | 2,803,200 |
| 2021-11-19 | 2021-11-17 | 0.807 | 3,461,754 | +402,972 | 0.12% | 2,792,960 |
| 2021-11-18 | 2021-11-16 | 0.845 | 3,058,782 | +3,173 | 0.11% | 2,583,520 |
| 2021-11-16 | 2021-11-12 | 0.857 | 3,055,609 | +6,346 | 0.11% | 2,619,360 |
| 2021-11-09 | 2021-11-05 | 0.895 | 3,049,263 | -15,865 | 0.11% | 2,729,240 |
| 2021-11-08 | 2021-11-04 | 0.908 | 3,065,128 | +22,211 | 0.11% | 2,782,080 |
| 2021-11-05 | 2021-11-03 | 0.958 | 3,042,917 | +237,976 | 0.11% | 2,915,360 |
| 2021-11-04 | 2021-11-02 | 0.983 | 2,804,941 | -47,595 | 0.10% | 2,758,080 |
| 2021-11-03 | 2021-11-01 | 1.009 | 2,852,536 | -79,326 | 0.10% | 2,876,800 |
| 2021-11-01 | 2021-10-28 | 0.983 | 2,931,862 | +79,326 | 0.10% | 2,882,880 |
| 2021-10-21 | 2021-10-19 | 1.021 | 2,852,536 | -237,976 | 0.10% | 2,912,760 |
| 2021-10-15 | 2021-10-11 | 1.009 | 3,090,512 | -142,786 | 0.11% | 3,116,800 |
| 2021-10-12 | 2021-10-08 | 1.034 | 3,233,298 | -31,730 | 0.11% | 3,342,320 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,265,028 | -120,574 | 0.11% | 3,498,600 |
| 2021-10-08 | 2021-10-06 | 1.046 | 3,385,602 | +199,900 | 0.12% | 3,542,440 |
| 2021-10-05 | 2021-09-30 | 1.021 | 3,185,702 | +237,975 | 0.11% | 3,252,960 |
| 2021-09-23 | 2021-09-20 | 1.009 | 2,947,727 | -237,975 | 0.10% | 2,972,800 |
| 2021-09-17 | 2021-09-15 | 1.084 | 3,185,702 | +158,650 | 0.11% | 3,453,760 |
| 2021-09-16 | 2021-09-14 | 1.122 | 3,027,052 | +34,903 | 0.11% | 3,396,240 |
| 2021-09-15 | 2021-09-13 | 1.072 | 2,992,149 | +111,056 | 0.10% | 3,206,200 |
| 2021-09-14 | 2021-09-10 | 1.097 | 2,881,093 | -76,153 | 0.10% | 3,159,840 |
| 2021-09-13 | 2021-09-09 | 1.084 | 2,957,246 | +104,710 | 0.10% | 3,206,080 |
| 2021-09-10 | 2021-09-08 | 1.135 | 2,852,536 | +145,958 | 0.10% | 3,236,400 |
| 2021-09-09 | 2021-09-07 | 1.223 | 2,706,578 | +34,903 | 0.09% | 3,309,640 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,671,675 | +174,516 | 0.09% | 3,266,960 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,497,159 | +111,055 | 0.09% | 2,927,640 |
| 2021-09-06 | 2021-09-02 | 1.059 | 2,386,104 | +6,346 | 0.08% | 2,526,720 |
| 2021-09-02 | 2021-08-31 | 1.009 | 2,379,758 | -15,865 | 0.08% | 2,400,000 |
| 2021-09-01 | 2021-08-30 | 0.971 | 2,395,623 | -291,917 | 0.08% | 2,325,400 |
| 2021-08-30 | 2021-08-26 | 0.996 | 2,687,540 | +72,979 | 0.09% | 2,676,520 |
| 2021-08-24 | 2021-08-20 | 0.983 | 2,614,561 | -31,730 | 0.09% | 2,570,880 |
| 2021-08-16 | 2021-08-12 | 1.034 | 2,646,291 | -31,730 | 0.09% | 2,735,520 |
| 2021-08-09 | 2021-08-05 | 0.983 | 2,678,021 | +50,768 | 0.09% | 2,633,280 |
| 2021-08-06 | 2021-08-04 | 1.034 | 2,627,253 | -3,173 | 0.09% | 2,715,840 |
| 2021-08-05 | 2021-08-03 | 1.009 | 2,630,426 | -3,173 | 0.09% | 2,652,800 |
| 2021-07-30 | 2021-07-28 | 1.034 | 2,633,599 | -79,325 | 0.09% | 2,722,400 |
| 2021-07-29 | 2021-07-27 | 0.996 | 2,712,924 | -57,114 | 0.10% | 2,701,800 |
| 2021-07-28 | 2021-07-26 | 1.034 | 2,770,038 | -276,052 | 0.10% | 2,863,440 |
| 2021-07-26 | 2021-07-22 | 1.160 | 3,046,090 | -3,173 | 0.11% | 3,532,800 |
| 2021-07-23 | 2021-07-21 | 1.147 | 3,049,263 | +57,114 | 0.11% | 3,498,040 |
| 2021-07-12 | 2021-07-08 | 1.235 | 2,992,149 | -31,730 | 0.10% | 3,696,560 |
| 2021-07-08 | 2021-07-06 | 1.261 | 3,023,879 | -31,730 | 0.11% | 3,812,000 |
| 2021-07-06 | 2021-07-02 | 1.261 | 3,055,609 | -9,519 | 0.11% | 3,852,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 3,065,128 | -196,727 | 0.11% | 3,864,000 |
| 2021-06-30 | 2021-06-28 | 1.198 | 3,261,855 | -149,131 | 0.11% | 3,906,400 |
| 2021-06-29 | 2021-06-25 | 1.223 | 3,410,986 | +161,823 | 0.12% | 4,171,000 |
| 2021-06-25 | 2021-06-23 | 1.235 | 3,249,163 | -31,730 | 0.11% | 4,014,081 |
| 2021-06-24 | 2021-06-22 | 1.261 | 3,280,893 | -31,730 | 0.11% | 4,136,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 3,312,623 | -31,730 | 0.12% | 4,092,480 |
| 2021-06-21 | 2021-06-17 | 1.235 | 3,344,353 | +3,173 | 0.12% | 4,131,680 |
| 2021-06-17 | 2021-06-15 | 1.311 | 3,341,180 | +66,633 | 0.12% | 4,380,480 |
| 2021-06-15 | 2021-06-10 | 1.425 | 3,274,547 | +25,384 | 0.11% | 4,664,640 |
| 2021-06-10 | 2021-06-08 | 1.462 | 3,249,163 | -22,211 | 0.11% | 4,751,361 |
| 2021-06-08 | 2021-06-04 | 1.475 | 3,271,374 | +15,865 | 0.11% | 4,825,081 |
| 2021-06-04 | 2021-06-02 | 1.488 | 3,255,509 | +22,211 | 0.11% | 4,842,721 |
| 2021-06-01 | 2021-05-28 | 1.538 | 3,233,298 | +15,866 | 0.11% | 4,972,721 |
| 2021-05-31 | 2021-05-27 | 1.500 | 3,217,432 | +114,228 | 0.11% | 4,826,639 |
| 2021-05-27 | 2021-05-25 | 1.513 | 3,103,204 | -22,211 | 0.11% | 4,694,400 |
| 2021-05-26 | 2021-05-24 | 1.601 | 3,125,415 | -15,865 | 0.11% | 5,003,800 |
| 2021-05-25 | 2021-05-21 | 1.576 | 3,141,280 | -19,038 | 0.11% | 4,950,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 3,160,318 | -3,173 | 0.11% | 4,980,000 |
| 2021-05-18 | 2021-05-14 | 1.576 | 3,163,491 | +6,346 | 0.11% | 4,985,000 |
| 2021-05-13 | 2021-05-11 | 1.588 | 3,157,145 | -15,865 | 0.11% | 5,014,800 |
| 2021-05-11 | 2021-05-07 | 1.601 | 3,173,010 | -28,557 | 0.11% | 5,079,999 |
| 2021-05-04 | 2021-04-30 | 1.714 | 3,201,567 | -107,883 | 0.11% | 5,488,959 |
| 2021-05-03 | 2021-04-29 | 1.714 | 3,309,450 | +3,173 | 0.12% | 5,673,920 |
| 2021-04-30 | 2021-04-28 | 1.765 | 3,306,277 | +15,865 | 0.12% | 5,835,200 |
| 2021-04-29 | 2021-04-27 | 1.765 | 3,290,412 | +22,211 | 0.12% | 5,807,200 |
| 2021-04-28 | 2021-04-26 | 1.727 | 3,268,201 | -38,076 | 0.11% | 5,644,401 |
| 2021-04-27 | 2021-04-23 | 1.765 | 3,306,277 | -15,865 | 0.12% | 5,835,200 |
| 2021-04-21 | 2021-04-19 | 1.689 | 3,322,142 | -6,346 | 0.12% | 5,611,920 |
| 2021-04-19 | 2021-04-15 | 1.702 | 3,328,488 | +6,346 | 0.12% | 5,664,600 |
| 2021-04-16 | 2021-04-14 | 1.664 | 3,322,142 | -3,173 | 0.12% | 5,528,160 |
| 2021-04-12 | 2021-04-08 | 1.563 | 3,325,315 | +38,076 | 0.12% | 5,198,080 |
| 2021-04-08 | 2021-04-01 | 1.563 | 3,287,239 | -6,346 | 0.12% | 5,138,560 |
| 2021-04-07 | 2021-03-31 | 1.538 | 3,293,585 | -31,730 | 0.12% | 5,065,440 |
| 2021-04-01 | 2021-03-30 | 1.513 | 3,325,315 | +31,730 | 0.12% | 5,030,400 |
| 2021-03-31 | 2021-03-29 | 1.551 | 3,293,585 | +3,173 | 0.12% | 5,106,960 |
| 2021-03-29 | 2021-03-25 | 1.588 | 3,290,412 | -15,865 | 0.12% | 5,226,480 |
| 2021-03-26 | 2021-03-24 | 1.588 | 3,306,277 | -31,730 | 0.12% | 5,251,680 |
| 2021-03-25 | 2021-03-23 | 1.626 | 3,338,007 | -3,173 | 0.12% | 5,428,320 |
| 2021-03-23 | 2021-03-19 | 1.689 | 3,341,180 | -31,730 | 0.12% | 5,644,080 |
| 2021-03-22 | 2021-03-18 | 1.702 | 3,372,910 | -6,346 | 0.12% | 5,740,200 |
| 2021-03-19 | 2021-03-17 | 1.714 | 3,379,256 | +47,595 | 0.12% | 5,793,600 |
| 2021-03-16 | 2021-03-12 | 1.677 | 3,331,661 | -25,384 | 0.12% | 5,586,000 |
| 2021-03-15 | 2021-03-11 | 1.614 | 3,357,045 | -15,865 | 0.12% | 5,416,960 |
| 2021-03-12 | 2021-03-10 | 1.437 | 3,372,910 | -28,557 | 0.12% | 4,847,280 |
| 2021-03-11 | 2021-03-09 | 1.462 | 3,401,467 | -41,249 | 0.12% | 4,974,080 |
| 2021-03-10 | 2021-03-08 | 1.437 | 3,442,716 | +47,595 | 0.12% | 4,947,600 |
| 2021-03-09 | 2021-03-05 | 1.513 | 3,395,121 | +31,730 | 0.12% | 5,136,000 |
| 2021-03-08 | 2021-03-04 | 1.538 | 3,363,391 | +31,730 | 0.12% | 5,172,800 |
| 2021-03-04 | 2021-03-02 | 1.639 | 3,331,661 | +60,287 | 0.12% | 5,460,000 |
| 2021-03-03 | 2021-03-01 | 1.677 | 3,271,374 | -47,595 | 0.11% | 5,484,921 |
| 2021-03-02 | 2021-02-26 | 1.601 | 3,318,969 | -57,114 | 0.12% | 5,313,680 |
| 2021-03-01 | 2021-02-25 | 1.551 | 3,376,083 | +47,595 | 0.12% | 5,234,880 |
| 2021-02-26 | 2021-02-24 | 1.551 | 3,328,488 | +25,384 | 0.12% | 5,161,080 |
| 2021-02-25 | 2021-02-23 | 1.651 | 3,303,104 | -34,903 | 0.12% | 5,454,840 |
| 2021-02-24 | 2021-02-22 | 1.651 | 3,338,007 | +123,748 | 0.12% | 5,512,480 |
| 2021-02-22 | 2021-02-18 | 1.803 | 3,214,259 | +98,363 | 0.11% | 5,794,359 |
| 2021-02-19 | 2021-02-17 | 1.904 | 3,115,896 | +104,709 | 0.11% | 5,931,280 |
| 2021-02-18 | 2021-02-16 | 2.030 | 3,011,187 | +3,173 | 0.11% | 6,111,560 |
| 2021-02-17 | 2021-02-11 | 1.954 | 3,008,014 | -44,422 | 0.11% | 5,877,600 |
| 2021-02-16 | 2021-02-09 | 1.891 | 3,052,436 | +1,101,035 | 0.11% | 5,772,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 1,951,401 | +250,667 | 0.07% | 3,665,399 |
| 2021-02-09 | 2021-02-05 | 1.841 | 1,700,734 | +72,980 | 0.06% | 3,130,241 |
| 2021-02-08 | 2021-02-04 | 1.891 | 1,627,754 | +25,384 | 0.06% | 3,077,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 1,602,370 | +393,453 | 0.06% | 3,353,200 |
| 2021-02-04 | 2021-02-02 | 2.534 | 1,208,917 | +25,384 | 0.04% | 3,063,240 |
| 2021-02-03 | 2021-02-01 | 2.622 | 1,183,533 | +63,460 | 0.04% | 3,103,360 |
| 2021-02-01 | 2021-01-28 | 2.647 | 1,120,073 | +66,634 | 0.04% | 2,965,201 |
| 2021-01-29 | 2021-01-27 | 2.773 | 1,053,439 | -3,173 | 0.04% | 2,921,599 |
| 2021-01-28 | 2021-01-26 | 2.811 | 1,056,612 | -15,865 | 0.04% | 2,970,359 |
| 2021-01-27 | 2021-01-25 | 2.937 | 1,072,477 | -15,866 | 0.04% | 3,150,159 |
| 2021-01-26 | 2021-01-22 | 2.887 | 1,088,343 | -3,173 | 0.04% | 3,141,881 |
| 2021-01-25 | 2021-01-21 | 2.950 | 1,091,516 | -38,076 | 0.04% | 3,219,841 |
| 2021-01-22 | 2021-01-20 | 2.824 | 1,129,592 | -41,249 | 0.04% | 3,189,761 |
| 2021-01-21 | 2021-01-19 | 2.635 | 1,170,841 | +12,692 | 0.04% | 3,084,840 |
| 2021-01-20 | 2021-01-18 | 2.673 | 1,158,149 | -63,460 | 0.04% | 3,095,201 |
| 2021-01-19 | 2021-01-15 | 2.572 | 1,221,609 | +79,325 | 0.04% | 3,141,600 |
| 2021-01-18 | 2021-01-14 | 2.597 | 1,142,284 | +139,613 | 0.04% | 2,966,401 |
| 2021-01-14 | 2021-01-12 | 2.685 | 1,002,671 | -3,173 | 0.04% | 2,692,319 |
| 2021-01-13 | 2021-01-11 | 2.748 | 1,005,844 | +53,941 | 0.04% | 2,764,239 |
| 2021-01-12 | 2021-01-08 | 2.874 | 951,903 | -31,730 | 0.03% | 2,736,000 |
| 2021-01-11 | 2021-01-07 | 2.635 | 983,633 | -152,305 | 0.03% | 2,591,599 |
| 2021-01-08 | 2021-01-06 | 2.610 | 1,135,938 | -161,823 | 0.04% | 2,964,241 |
| 2021-01-07 | 2021-01-05 | 2.622 | 1,297,761 | +19,038 | 0.05% | 3,402,879 |
| 2021-01-06 | 2021-01-04 | 2.698 | 1,278,723 | -44,422 | 0.04% | 3,449,680 |
| 2021-01-05 | 2020-12-31 | 2.799 | 1,323,145 | -174,516 | 0.05% | 3,702,959 |
| 2020-12-30 | 2020-12-28 | 2.597 | 1,497,661 | +244,322 | 0.05% | 3,889,280 |
| 2020-12-29 | 2020-12-24 | 2.660 | 1,253,339 | +6,346 | 0.04% | 3,333,800 |
| 2020-12-28 | 2020-12-22 | 2.836 | 1,246,993 | -12,692 | 0.04% | 3,537,000 |
| 2020-12-23 | 2020-12-21 | 2.937 | 1,259,685 | -15,865 | 0.04% | 3,700,040 |
| 2020-12-22 | 2020-12-18 | 2.950 | 1,275,550 | +31,730 | 0.04% | 3,762,720 |
| 2020-12-21 | 2020-12-17 | 2.925 | 1,243,820 | -12,692 | 0.04% | 3,637,760 |
| 2020-12-18 | 2020-12-16 | 2.912 | 1,256,512 | +107,882 | 0.04% | 3,659,040 |
| 2020-12-17 | 2020-12-15 | 2.773 | 1,148,630 | +9,519 | 0.04% | 3,185,601 |
| 2020-12-15 | 2020-12-11 | 2.748 | 1,139,111 | -9,519 | 0.04% | 3,130,481 |
| 2020-12-14 | 2020-12-10 | 2.736 | 1,148,630 | -41,249 | 0.04% | 3,142,161 |
| 2020-12-11 | 2020-12-09 | 2.698 | 1,189,879 | +22,211 | 0.04% | 3,210,000 |
| 2020-12-10 | 2020-12-08 | 2.799 | 1,167,668 | +6,346 | 0.04% | 3,267,841 |
| 2020-12-03 | 2020-12-01 | 3.038 | 1,161,322 | +19,038 | 0.04% | 3,528,241 |
| 2020-12-02 | 2020-11-30 | 3.152 | 1,142,284 | +6,346 | 0.04% | 3,600,001 |
| 2020-12-01 | 2020-11-27 | 3.063 | 1,135,938 | +25,384 | 0.04% | 3,479,761 |
| 2020-11-27 | 2020-11-25 | 2.899 | 1,110,554 | -34,903 | 0.04% | 3,220,001 |
| 2020-11-26 | 2020-11-24 | 3.114 | 1,145,457 | -28,557 | 0.04% | 3,566,681 |
| 2020-11-25 | 2020-11-23 | 3.101 | 1,174,014 | -6,346 | 0.04% | 3,640,801 |
| 2020-11-24 | 2020-11-20 | 3.026 | 1,180,360 | -1,719,771 | 0.04% | 3,571,200 |
| 2020-11-23 | 2020-11-19 | 2.887 | 2,900,131 | -164,997 | 0.10% | 8,372,239 |
| 2020-11-20 | 2020-11-18 | 2.811 | 3,065,128 | +1,818,135 | 0.11% | 8,616,720 |
| 2020-11-18 | 2020-11-16 | 2.408 | 1,246,993 | -19,038 | 0.04% | 3,002,520 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,266,031 | -6,346 | 0.04% | 3,048,360 |
| 2020-11-12 | 2020-11-10 | 2.408 | 1,272,377 | -475,952 | 0.04% | 3,063,640 |
| 2020-11-11 | 2020-11-09 | 2.433 | 1,748,329 | -3,173 | 0.06% | 4,253,721 |
| 2020-11-10 | 2020-11-06 | 2.370 | 1,751,502 | -19,038 | 0.06% | 4,151,041 |
| 2020-11-09 | 2020-11-05 | 2.345 | 1,770,540 | -12,692 | 0.06% | 4,151,521 |
| 2020-11-03 | 2020-10-30 | 2.269 | 1,783,232 | -12,692 | 0.06% | 4,046,400 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,795,924 | -133,266 | 0.06% | 4,188,400 |
| 2020-10-30 | 2020-10-28 | 2.130 | 1,929,190 | -136,440 | 0.07% | 4,110,079 |
| 2020-10-29 | 2020-10-27 | 2.042 | 2,065,630 | +164,997 | 0.07% | 4,218,481 |
| 2020-10-28 | 2020-10-23 | 2.093 | 1,900,633 | +25,384 | 0.07% | 3,977,360 |
| 2020-10-27 | 2020-10-22 | 2.231 | 1,875,249 | +60,287 | 0.07% | 4,184,280 |
| 2020-10-23 | 2020-10-21 | 2.345 | 1,814,962 | +85,671 | 0.06% | 4,255,680 |
| 2020-10-22 | 2020-10-20 | 2.420 | 1,729,291 | +114,229 | 0.06% | 4,185,601 |
| 2020-10-21 | 2020-10-19 | 2.345 | 1,615,062 | -63,460 | 0.06% | 3,786,959 |
| 2020-10-19 | 2020-10-15 | 2.332 | 1,678,522 | +28,557 | 0.06% | 3,914,599 |
| 2020-10-16 | 2020-10-14 | 2.370 | 1,649,965 | -215,765 | 0.06% | 3,910,399 |
| 2020-10-15 | 2020-10-12 | 2.320 | 1,865,730 | +168,169 | 0.07% | 4,327,680 |
| 2020-10-14 | 2020-10-09 | 2.370 | 1,697,561 | +6,346 | 0.06% | 4,023,201 |
| 2020-10-12 | 2020-10-08 | 2.420 | 1,691,215 | +6,347 | 0.06% | 4,093,441 |
| 2020-10-08 | 2020-10-06 | 2.357 | 1,684,868 | +15,865 | 0.06% | 3,971,879 |
| 2020-10-07 | 2020-10-05 | 2.307 | 1,669,003 | -57,115 | 0.06% | 3,850,319 |
| 2020-10-06 | 2020-09-30 | 2.219 | 1,726,118 | +34,903 | 0.06% | 3,829,761 |
| 2020-10-05 | 2020-09-29 | 2.231 | 1,691,215 | +31,731 | 0.06% | 3,773,641 |
| 2020-09-30 | 2020-09-28 | 2.282 | 1,659,484 | +66,633 | 0.06% | 3,786,519 |
| 2020-09-29 | 2020-09-25 | 2.282 | 1,592,851 | -47,595 | 0.06% | 3,634,480 |
| 2020-09-28 | 2020-09-24 | 2.345 | 1,640,446 | +6,346 | 0.06% | 3,846,479 |
| 2020-09-23 | 2020-09-21 | 2.370 | 1,634,100 | +12,692 | 0.06% | 3,872,799 |
| 2020-09-21 | 2020-09-17 | 2.559 | 1,621,408 | -25,384 | 0.06% | 4,149,319 |
| 2020-09-18 | 2020-09-16 | 2.509 | 1,646,792 | -28,557 | 0.06% | 4,131,239 |
| 2020-09-17 | 2020-09-15 | 2.370 | 1,675,349 | +9,519 | 0.06% | 3,970,559 |
| 2020-09-16 | 2020-09-14 | 2.357 | 1,665,830 | -31,731 | 0.06% | 3,926,999 |
| 2020-09-15 | 2020-09-11 | 2.395 | 1,697,561 | +6,346 | 0.06% | 4,066,001 |
| 2020-09-14 | 2020-09-10 | 2.206 | 1,691,215 | +41,250 | 0.06% | 3,731,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 1,649,965 | -117,402 | 0.06% | 3,785,599 |
| 2020-09-10 | 2020-09-08 | 2.118 | 1,767,367 | +50,768 | 0.06% | 3,743,041 |
| 2020-09-09 | 2020-09-07 | 2.294 | 1,716,599 | -199,899 | 0.06% | 3,938,481 |
| 2020-09-08 | 2020-09-04 | 2.370 | 1,916,498 | +50,768 | 0.07% | 4,542,079 |
| 2020-09-07 | 2020-09-03 | 2.433 | 1,865,730 | +123,747 | 0.07% | 4,539,360 |
| 2020-09-04 | 2020-09-02 | 2.521 | 1,741,983 | +288,744 | 0.06% | 4,392,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 1,453,239 | +28,557 | 0.05% | 3,389,201 |
| 2020-09-02 | 2020-08-31 | 2.219 | 1,424,682 | -76,152 | 0.05% | 3,160,961 |
| 2020-09-01 | 2020-08-28 | 2.370 | 1,500,834 | -38,076 | 0.05% | 3,556,960 |
| 2020-08-31 | 2020-08-27 | 2.483 | 1,538,910 | +98,363 | 0.05% | 3,821,800 |
| 2020-08-28 | 2020-08-26 | 2.559 | 1,440,547 | -69,806 | 0.05% | 3,686,481 |
| 2020-08-27 | 2020-08-25 | 2.647 | 1,510,353 | +25,384 | 0.05% | 3,998,400 |
| 2020-08-26 | 2020-08-24 | 2.622 | 1,484,969 | -44,422 | 0.05% | 3,893,760 |
| 2020-08-25 | 2020-08-21 | 2.597 | 1,529,391 | -19,038 | 0.05% | 3,971,680 |
| 2020-08-24 | 2020-08-20 | 2.610 | 1,548,429 | +107,882 | 0.05% | 4,040,640 |
| 2020-08-21 | 2020-08-19 | 2.710 | 1,440,547 | -47,595 | 0.05% | 3,904,401 |
| 2020-08-20 | 2020-08-18 | 2.294 | 1,488,142 | -28,557 | 0.05% | 3,414,320 |
| 2020-08-19 | 2020-08-17 | 2.383 | 1,516,699 | -209,419 | 0.05% | 3,613,680 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,726,118 | -168,169 | 0.06% | 3,916,801 |
| 2020-08-17 | 2020-08-13 | 1.815 | 1,894,287 | -98,363 | 0.07% | 3,438,720 |
| 2020-08-14 | 2020-08-12 | 1.677 | 1,992,650 | -76,153 | 0.07% | 3,340,959 |
| 2020-08-13 | 2020-08-11 | 1.614 | 2,068,803 | +15,865 | 0.07% | 3,338,240 |
| 2020-08-12 | 2020-08-10 | 1.576 | 2,052,938 | -6,346 | 0.07% | 3,235,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 2,059,284 | +31,730 | 0.07% | 3,322,880 |
| 2020-08-10 | 2020-08-06 | 1.651 | 2,027,554 | +333,166 | 0.07% | 3,348,361 |
| 2020-08-07 | 2020-08-05 | 1.639 | 1,694,388 | +15,866 | 0.06% | 2,776,801 |
| 2020-08-06 | 2020-08-04 | 1.651 | 1,678,522 | -28,558 | 0.06% | 2,771,959 |
| 2020-08-05 | 2020-08-03 | 1.702 | 1,707,080 | +3,173 | 0.06% | 2,905,201 |
| 2020-08-03 | 2020-07-30 | 1.815 | 1,703,907 | -76,152 | 0.06% | 3,093,121 |
| 2020-07-31 | 2020-07-29 | 1.727 | 1,780,059 | -25,384 | 0.06% | 3,074,280 |
| 2020-07-30 | 2020-07-28 | 1.626 | 1,805,443 | +25,384 | 0.06% | 2,936,040 |
| 2020-07-29 | 2020-07-27 | 1.677 | 1,780,059 | -28,557 | 0.06% | 2,984,520 |
| 2020-07-27 | 2020-07-23 | 1.853 | 1,808,616 | -28,557 | 0.06% | 3,351,600 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,837,173 | +98,363 | 0.06% | 3,335,040 |
| 2020-07-22 | 2020-07-20 | 1.891 | 1,738,810 | -174,515 | 0.06% | 3,288,001 |
| 2020-07-21 | 2020-07-17 | 1.765 | 1,913,325 | +399,799 | 0.07% | 3,376,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 1,513,526 | +72,979 | 0.05% | 2,728,440 |
| 2020-07-17 | 2020-07-15 | 1.916 | 1,440,547 | +164,997 | 0.05% | 2,760,321 |
| 2020-07-16 | 2020-07-14 | 1.916 | 1,275,550 | -9,519 | 0.04% | 2,444,160 |
| 2020-07-15 | 2020-07-13 | 2.017 | 1,285,069 | +63,460 | 0.04% | 2,592,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 1,221,609 | +15,865 | 0.04% | 2,233,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 1,205,744 | +41,249 | 0.04% | 2,204,000 |
| 2020-07-10 | 2020-07-08 | 1.916 | 1,164,495 | -393,453 | 0.04% | 2,231,360 |
| 2020-07-09 | 2020-07-07 | 1.929 | 1,557,948 | -79,325 | 0.05% | 3,004,920 |
| 2020-07-08 | 2020-07-06 | 1.992 | 1,637,273 | -120,575 | 0.06% | 3,261,119 |
| 2020-07-07 | 2020-07-03 | 2.017 | 1,757,848 | +212,592 | 0.06% | 3,545,601 |
| 2020-07-06 | 2020-07-02 | 1.790 | 1,545,256 | +142,785 | 0.05% | 2,766,160 |
| 2020-07-03 | 2020-06-30 | 1.714 | 1,402,471 | -3,173 | 0.05% | 2,404,481 |
| 2020-07-02 | 2020-06-29 | 1.714 | 1,405,644 | -282,398 | 0.05% | 2,409,921 |
| 2020-06-30 | 2020-06-26 | 1.714 | 1,688,042 | -15,865 | 0.06% | 2,894,081 |
| 2020-06-29 | 2020-06-24 | 1.777 | 1,703,907 | -469,605 | 0.06% | 3,028,681 |
| 2020-06-26 | 2020-06-23 | 1.803 | 2,173,512 | +44,422 | 0.08% | 3,918,200 |
| 2020-06-24 | 2020-06-22 | 1.777 | 2,129,090 | +450,568 | 0.07% | 3,784,440 |
| 2020-06-23 | 2020-06-19 | 1.803 | 1,678,522 | +44,422 | 0.06% | 3,025,879 |
| 2020-06-22 | 2020-06-18 | 1.626 | 1,634,100 | -961,422 | 0.06% | 2,657,399 |
| 2020-06-19 | 2020-06-17 | 1.576 | 2,595,522 | -418,838 | 0.09% | 4,089,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 3,014,360 | -212,592 | 0.11% | 4,218,000 |
| 2020-06-17 | 2020-06-15 | 1.198 | 3,226,952 | +117,402 | 0.11% | 3,864,601 |
| 2020-06-16 | 2020-06-12 | 1.135 | 3,109,550 | -53,941 | 0.11% | 3,528,000 |
| 2020-06-15 | 2020-06-11 | 1.135 | 3,163,491 | -145,959 | 0.11% | 3,589,200 |
| 2020-06-12 | 2020-06-10 | 1.198 | 3,309,450 | +9,519 | 0.12% | 3,963,400 |
| 2020-06-11 | 2020-06-09 | 1.147 | 3,299,931 | -241,149 | 0.12% | 3,785,600 |
| 2020-06-10 | 2020-06-08 | 1.172 | 3,541,080 | -1,047,093 | 0.12% | 4,151,521 |
| 2020-06-09 | 2020-06-05 | 1.172 | 4,588,173 | -1,903,806 | 0.16% | 5,379,120 |
| 2020-06-08 | 2020-06-04 | 1.122 | 6,491,979 | +599,699 | 0.23% | 7,283,760 |
| 2020-06-05 | 2020-06-03 | 0.996 | 5,892,280 | -92,017 | 0.21% | 5,868,120 |
| 2020-06-02 | 2020-05-29 | 0.945 | 5,984,297 | -53,942 | 0.21% | 5,658,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 6,038,239 | +12,692 | 0.21% | 5,404,520 |
| 2020-05-29 | 2020-05-27 | 0.933 | 6,025,547 | -2,363,892 | 0.21% | 5,621,040 |
| 2020-05-28 | 2020-05-26 | 0.983 | 8,389,439 | +2,373,411 | 0.29% | 8,249,280 |
| 2020-05-27 | 2020-05-25 | 0.933 | 6,016,028 | -1,561,121 | 0.21% | 5,612,160 |
| 2020-05-26 | 2020-05-22 | 0.945 | 7,577,149 | -25,384 | 0.27% | 7,164,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 7,602,533 | +282,398 | 0.27% | 7,379,680 |
| 2020-05-22 | 2020-05-20 | 0.996 | 7,320,135 | +174,516 | 0.26% | 7,290,120 |
| 2020-05-21 | 2020-05-19 | 1.021 | 7,145,619 | +88,844 | 0.25% | 7,296,480 |
| 2020-05-20 | 2020-05-18 | 1.034 | 7,056,775 | -6,346 | 0.25% | 7,294,720 |
| 2020-05-15 | 2020-05-13 | 0.996 | 7,063,121 | +2,935,035 | 0.25% | 7,034,160 |
| 2020-05-14 | 2020-05-12 | 0.983 | 4,128,086 | +15,865 | 0.14% | 4,059,120 |
| 2020-05-13 | 2020-05-11 | 0.933 | 4,112,221 | -599,699 | 0.14% | 3,836,160 |
| 2020-05-12 | 2020-05-08 | 0.908 | 4,711,920 | -510,855 | 0.16% | 4,276,800 |
| 2020-05-08 | 2020-05-06 | 0.882 | 5,222,775 | +41,249 | 0.18% | 4,608,800 |
| 2020-05-07 | 2020-05-05 | 0.882 | 5,181,526 | -288,744 | 0.18% | 4,572,400 |
| 2020-05-06 | 2020-05-04 | 0.895 | 5,470,270 | -3,702,903 | 0.19% | 4,896,160 |
| 2020-05-05 | 2020-04-29 | 0.920 | 9,173,173 | +31,730 | 0.32% | 8,441,720 |
| 2020-05-04 | 2020-04-28 | 0.920 | 9,141,443 | +279,225 | 0.32% | 8,412,520 |
| 2020-04-29 | 2020-04-27 | 0.920 | 8,862,218 | +136,440 | 0.31% | 8,155,560 |
| 2020-04-28 | 2020-04-24 | 0.920 | 8,725,778 | +38,076 | 0.31% | 8,030,000 |
| 2020-04-27 | 2020-04-23 | 0.920 | 8,687,702 | +231,629 | 0.30% | 7,994,960 |
| 2020-04-24 | 2020-04-22 | 0.908 | 8,456,073 | +126,921 | 0.30% | 7,675,200 |
| 2020-04-23 | 2020-04-21 | 0.920 | 8,329,152 | +177,688 | 0.29% | 7,665,000 |
| 2020-04-22 | 2020-04-20 | 0.958 | 8,151,464 | -307,782 | 0.29% | 7,809,760 |
| 2020-04-21 | 2020-04-17 | 0.958 | 8,459,246 | -2,322,643 | 0.30% | 8,104,640 |
| 2020-04-20 | 2020-04-16 | 1.021 | 10,781,889 | +79,325 | 0.38% | 11,009,520 |
| 2020-04-17 | 2020-04-15 | 0.971 | 10,702,564 | -3,258,681 | 0.37% | 10,388,840 |
| 2020-04-16 | 2020-04-14 | 1.009 | 13,961,245 | -158,651 | 0.49% | 14,080,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 14,119,896 | +399,799 | 0.49% | 13,884,000 |
| 2020-04-09 | 2020-04-07 | 0.794 | 13,720,097 | -1,761,020 | 0.48% | 10,896,480 |
| 2020-04-08 | 2020-04-06 | 0.769 | 15,481,117 | +34,903 | 0.54% | 11,904,760 |
| 2020-04-07 | 2020-04-03 | 0.782 | 15,446,214 | +31,730 | 0.54% | 12,072,640 |
| 2020-04-06 | 2020-04-02 | 0.794 | 15,414,484 | +2,455,910 | 0.54% | 12,242,160 |
| 2020-04-03 | 2020-04-01 | 0.769 | 12,958,574 | -266,533 | 0.45% | 9,964,960 |
| 2020-04-02 | 2020-03-31 | 0.794 | 13,225,107 | -44,422 | 0.46% | 10,503,360 |
| 2020-04-01 | 2020-03-30 | 0.807 | 13,269,529 | +79,325 | 0.46% | 10,705,920 |
| 2020-03-31 | 2020-03-27 | 0.857 | 13,190,204 | -193,554 | 0.46% | 11,307,040 |
| 2020-03-30 | 2020-03-26 | 0.870 | 13,383,758 | +152,305 | 0.47% | 11,641,680 |
| 2020-03-27 | 2020-03-25 | 0.857 | 13,231,453 | -1,018,536 | 0.46% | 11,342,400 |
| 2020-03-25 | 2020-03-23 | 0.807 | 14,249,989 | +66,633 | 0.50% | 11,496,960 |
| 2020-03-24 | 2020-03-20 | 0.807 | 14,183,356 | +536,239 | 0.50% | 11,443,200 |
| 2020-03-23 | 2020-03-19 | 0.744 | 13,647,117 | +2,611,387 | 0.48% | 10,150,360 |
| 2020-03-20 | 2020-03-18 | 0.769 | 11,035,730 | -615,564 | 0.39% | 8,486,320 |
| 2020-03-19 | 2020-03-17 | 0.782 | 11,651,294 | -41,249 | 0.41% | 9,106,560 |
| 2020-03-18 | 2020-03-16 | 0.782 | 11,692,543 | -1,110,554 | 0.41% | 9,138,800 |
| 2020-03-17 | 2020-03-13 | 0.895 | 12,803,097 | -396,626 | 0.45% | 11,459,400 |
| 2020-03-16 | 2020-03-12 | 0.895 | 13,199,723 | -60,287 | 0.46% | 11,814,400 |
| 2020-03-13 | 2020-03-11 | 0.945 | 13,260,010 | +285,571 | 0.46% | 12,537,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 12,974,439 | -2,503,505 | 0.45% | 12,267,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 15,477,944 | +380,761 | 0.54% | 14,243,760 |
| 2020-03-10 | 2020-03-06 | 1.021 | 15,097,183 | -288,744 | 0.53% | 15,415,920 |
| 2020-03-09 | 2020-03-05 | 0.971 | 15,385,927 | -53,941 | 0.54% | 14,934,920 |
| 2020-03-06 | 2020-03-04 | 0.920 | 15,439,868 | -1,107,381 | 0.54% | 14,208,720 |
| 2020-03-05 | 2020-03-03 | 0.983 | 16,547,249 | +304,609 | 0.58% | 16,270,800 |
| 2020-03-04 | 2020-03-02 | 1.034 | 16,242,640 | -196,727 | 0.57% | 16,790,320 |
| 2020-03-03 | 2020-02-28 | 0.983 | 16,439,367 | -31,730 | 0.58% | 16,164,720 |
| 2020-03-02 | 2020-02-27 | 1.046 | 16,471,097 | +1,272,377 | 0.58% | 17,234,120 |
| 2020-02-28 | 2020-02-26 | 1.084 | 15,198,720 | +107,883 | 0.53% | 16,477,601 |
| 2020-02-27 | 2020-02-25 | 1.223 | 15,090,837 | +606,045 | 0.53% | 18,453,280 |
| 2020-02-26 | 2020-02-24 | 1.223 | 14,484,792 | +621,910 | 0.51% | 17,712,200 |
| 2020-02-25 | 2020-02-21 | 1.185 | 13,862,882 | +76,152 | 0.49% | 16,427,440 |
| 2020-02-24 | 2020-02-20 | 1.135 | 13,786,730 | +1,589,678 | 0.48% | 15,642,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 12,197,052 | +111,056 | 0.43% | 11,532,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 12,085,996 | -69,807 | 0.42% | 10,969,920 |
| 2020-02-18 | 2020-02-14 | 0.933 | 12,155,803 | +158,651 | 0.43% | 11,339,760 |
| 2020-02-17 | 2020-02-13 | 0.933 | 11,997,152 | +234,803 | 0.42% | 11,191,760 |
| 2020-02-14 | 2020-02-12 | 0.920 | 11,762,349 | -701,236 | 0.41% | 10,824,440 |
| 2020-02-13 | 2020-02-11 | 0.845 | 12,463,585 | -3,173 | 0.44% | 10,527,040 |
| 2020-02-11 | 2020-02-07 | 0.782 | 12,466,758 | -291,917 | 0.44% | 9,743,920 |
| 2020-02-07 | 2020-02-05 | 0.807 | 12,758,675 | -9,519 | 0.45% | 10,293,760 |
| 2020-02-06 | 2020-02-04 | 0.819 | 12,768,194 | -47,595 | 0.45% | 10,462,400 |
| 2020-02-05 | 2020-02-03 | 0.782 | 12,815,789 | -19,038 | 0.45% | 10,016,720 |
| 2020-02-04 | 2020-01-31 | 0.807 | 12,834,827 | -1,009,017 | 0.45% | 10,355,200 |
| 2020-02-03 | 2020-01-30 | 0.807 | 13,843,844 | -34,903 | 0.48% | 11,169,280 |
| 2020-01-31 | 2020-01-29 | 0.794 | 13,878,747 | -53,941 | 0.49% | 11,022,480 |
| 2020-01-30 | 2020-01-24 | 0.832 | 13,932,688 | -31,731 | 0.49% | 11,592,240 |
| 2020-01-29 | 2020-01-22 | 0.845 | 13,964,419 | +885,270 | 0.49% | 11,794,680 |
| 2020-01-23 | 2020-01-21 | 0.857 | 13,079,149 | +31,730 | 0.46% | 11,211,840 |
| 2020-01-22 | 2020-01-20 | 0.832 | 13,047,419 | -31,730 | 0.46% | 10,855,680 |
| 2020-01-21 | 2020-01-17 | 0.819 | 13,079,149 | -180,861 | 0.46% | 10,717,200 |
| 2020-01-20 | 2020-01-16 | 0.807 | 13,260,010 | +79,325 | 0.46% | 10,698,240 |
| 2020-01-17 | 2020-01-15 | 0.870 | 13,180,685 | 0.46% | 11,465,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy