History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 265,000 | +0 | 0.01% | 91,425 |
| 2025-10-13 | 2025-10-09 | 0.370 | 265,000 | +0 | 0.01% | 98,050 |
| 2025-10-10 | 2025-10-08 | 0.370 | 265,000 | +0 | 0.01% | 98,050 |
| 2025-10-09 | 2025-10-06 | 0.375 | 265,000 | +0 | 0.01% | 99,375 |
| 2025-10-08 | 2025-10-03 | 0.375 | 265,000 | +0 | 0.01% | 99,375 |
| 2025-10-06 | 2025-10-02 | 0.375 | 265,000 | +15,000 | 0.01% | 99,375 |
| 2025-09-26 | 2025-09-24 | 0.405 | 250,000 | +200,000 | 0.01% | 101,250 |
| 2025-09-25 | 2025-09-23 | 0.430 | 50,000 | +5,000 | 0.00% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.345 | 45,000 | -145,000 | 0.00% | 15,525 |
| 2025-09-18 | 2025-09-16 | 0.345 | 190,000 | -30,000 | 0.01% | 65,550 |
| 2025-09-16 | 2025-09-12 | 0.315 | 220,000 | +175,000 | 0.01% | 69,300 |
| 2025-08-15 | 2025-08-13 | 0.340 | 45,000 | -25,000 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 70,000 | +25,000 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.335 | 45,000 | -45,000 | 0.00% | 15,075 |
| 2025-07-28 | 2025-07-24 | 0.335 | 90,000 | -180,000 | 0.00% | 30,150 |
| 2025-07-16 | 2025-07-14 | 0.325 | 270,000 | -5,000 | 0.01% | 87,750 |
| 2025-07-08 | 2025-07-04 | 0.330 | 275,000 | -5,000 | 0.01% | 90,750 |
| 2025-07-04 | 2025-07-02 | 0.325 | 280,000 | +60,000 | 0.01% | 91,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 220,000 | +175,000 | 0.01% | 72,600 |
| 2025-06-20 | 2025-06-18 | 0.335 | 45,000 | -45,000 | 0.00% | 15,075 |
| 2025-06-19 | 2025-06-17 | 0.335 | 90,000 | -20,000 | 0.00% | 30,150 |
| 2025-06-17 | 2025-06-13 | 0.335 | 110,000 | -110,000 | 0.01% | 36,850 |
| 2025-06-16 | 2025-06-12 | 0.335 | 220,000 | -20,000 | 0.01% | 73,700 |
| 2025-06-03 | 2025-05-30 | 0.345 | 240,000 | +200,000 | 0.01% | 82,800 |
| 2025-06-02 | 2025-05-29 | 0.325 | 40,000 | -5,000 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 45,000 | -245,000 | 0.00% | 15,750 |
| 2025-05-23 | 2025-05-21 | 0.340 | 290,000 | +10,000 | 0.01% | 98,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 280,000 | +115,000 | 0.01% | 95,200 |
| 2025-05-16 | 2025-05-14 | 0.360 | 165,000 | +70,000 | 0.01% | 59,400 |
| 2025-05-13 | 2025-05-09 | 0.335 | 95,000 | -50,000 | 0.00% | 31,825 |
| 2025-04-30 | 2025-04-28 | 0.340 | 145,000 | -75,000 | 0.01% | 49,300 |
| 2025-04-24 | 2025-04-22 | 0.335 | 220,000 | -65,000 | 0.01% | 73,700 |
| 2025-04-22 | 2025-04-16 | 0.340 | 285,000 | -75,000 | 0.01% | 96,900 |
| 2025-04-17 | 2025-04-15 | 0.340 | 360,000 | +110,000 | 0.02% | 122,400 |
| 2025-04-11 | 2025-04-09 | 0.345 | 250,000 | -30,000 | 0.01% | 86,250 |
| 2025-04-09 | 2025-04-07 | 0.335 | 280,000 | +165,000 | 0.01% | 93,800 |
| 2025-03-21 | 2025-03-19 | 0.395 | 115,000 | -35,000 | 0.01% | 45,425 |
| 2025-03-20 | 2025-03-18 | 0.375 | 150,000 | -170,000 | 0.01% | 56,250 |
| 2025-03-17 | 2025-03-13 | 0.355 | 320,000 | +205,000 | 0.02% | 113,600 |
| 2025-03-04 | 2025-02-28 | 0.370 | 115,000 | -20,000 | 0.01% | 42,550 |
| 2025-03-03 | 2025-02-27 | 0.380 | 135,000 | +20,000 | 0.01% | 51,300 |
| 2025-02-26 | 2025-02-24 | 0.380 | 115,000 | -25,000 | 0.01% | 43,700 |
| 2025-02-21 | 2025-02-19 | 0.360 | 140,000 | +15,000 | 0.01% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.370 | 125,000 | +10,000 | 0.01% | 46,250 |
| 2025-01-10 | 2025-01-08 | 0.320 | 115,000 | -185,000 | 0.01% | 36,800 |
| 2025-01-09 | 2025-01-07 | 0.330 | 300,000 | +50,000 | 0.01% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 250,000 | +130,000 | 0.01% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.325 | 120,000 | +5,000 | 0.01% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.310 | 115,000 | -65,000 | 0.01% | 35,650 |
| 2024-12-17 | 2024-12-13 | 0.315 | 180,000 | -105,000 | 0.01% | 56,700 |
| 2024-12-13 | 2024-12-11 | 0.305 | 285,000 | +150,000 | 0.01% | 86,925 |
| 2024-12-09 | 2024-12-05 | 0.310 | 135,000 | -10,000 | 0.01% | 41,850 |
| 2024-12-05 | 2024-12-03 | 0.310 | 145,000 | -5,000 | 0.01% | 44,950 |
| 2024-11-27 | 2024-11-25 | 0.320 | 150,000 | -10,000 | 0.01% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 160,000 | -20,000 | 0.01% | 49,600 |
| 2024-11-25 | 2024-11-21 | 0.315 | 180,000 | -25,000 | 0.01% | 56,700 |
| 2024-11-21 | 2024-11-19 | 0.310 | 205,000 | -25,000 | 0.01% | 63,550 |
| 2024-11-20 | 2024-11-18 | 0.300 | 230,000 | -90,000 | 0.01% | 69,000 |
| 2024-11-15 | 2024-11-13 | 0.237 | 320,000 | +35,000 | 0.02% | 75,840 |
| 2024-11-13 | 2024-11-11 | 0.240 | 285,000 | -30,000 | 0.01% | 68,400 |
| 2024-11-12 | 2024-11-08 | 0.231 | 315,000 | +10,000 | 0.02% | 72,765 |
| 2024-11-06 | 2024-11-04 | 0.222 | 305,000 | +10,000 | 0.01% | 67,710 |
| 2024-11-04 | 2024-10-31 | 0.223 | 295,000 | -170,000 | 0.01% | 65,785 |
| 2024-11-01 | 2024-10-30 | 0.222 | 465,000 | +175,000 | 0.02% | 103,230 |
| 2024-10-31 | 2024-10-29 | 0.228 | 290,000 | -5,000 | 0.01% | 66,120 |
| 2024-10-30 | 2024-10-28 | 0.229 | 295,000 | +5,000 | 0.01% | 67,555 |
| 2024-10-29 | 2024-10-25 | 0.224 | 290,000 | -80,000 | 0.01% | 64,960 |
| 2024-10-28 | 2024-10-24 | 0.223 | 370,000 | -5,000 | 0.02% | 82,510 |
| 2024-10-25 | 2024-10-23 | 0.221 | 375,000 | +75,000 | 0.02% | 82,875 |
| 2024-10-24 | 2024-10-22 | 0.226 | 300,000 | -100,000 | 0.01% | 67,800 |
| 2024-10-23 | 2024-10-21 | 0.219 | 400,000 | +85,000 | 0.02% | 87,600 |
| 2024-10-22 | 2024-10-18 | 0.219 | 315,000 | +5,000 | 0.02% | 68,985 |
| 2024-10-18 | 2024-10-16 | 0.218 | 310,000 | -180,000 | 0.02% | 67,580 |
| 2024-10-17 | 2024-10-15 | 0.218 | 490,000 | -10,000 | 0.02% | 106,820 |
| 2024-10-16 | 2024-10-14 | 0.220 | 500,000 | +85,000 | 0.02% | 110,000 |
| 2024-10-14 | 2024-10-09 | 0.218 | 415,000 | +105,000 | 0.02% | 90,470 |
| 2024-10-10 | 2024-10-08 | 0.220 | 310,000 | +20,000 | 0.02% | 68,200 |
| 2024-10-09 | 2024-10-07 | 0.229 | 290,000 | -95,000 | 0.01% | 66,410 |
| 2024-10-08 | 2024-10-04 | 0.221 | 385,000 | -50,000 | 0.02% | 85,085 |
| 2024-10-07 | 2024-10-03 | 0.218 | 435,000 | -105,000 | 0.02% | 94,830 |
| 2024-10-04 | 2024-10-02 | 0.224 | 540,000 | +340,000 | 0.03% | 120,960 |
| 2024-10-03 | 2024-09-30 | 0.225 | 200,000 | -150,000 | 0.01% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.241 | 350,000 | +155,000 | 0.02% | 84,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 195,000 | +20,000 | 0.01% | 51,675 |
| 2024-09-27 | 2024-09-25 | 0.240 | 175,000 | +20,000 | 0.01% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.238 | 155,000 | +5,000 | 0.01% | 36,890 |
| 2024-09-24 | 2024-09-20 | 0.255 | 150,000 | -290,000 | 0.01% | 38,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 440,000 | +125,000 | 0.02% | 110,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 315,000 | +190,000 | 0.02% | 85,050 |
| 2024-09-17 | 2024-09-13 | 0.255 | 125,000 | +5,000 | 0.01% | 31,875 |
| 2024-09-16 | 2024-09-12 | 0.249 | 120,000 | -130,000 | 0.01% | 29,880 |
| 2024-09-09 | 2024-09-04 | 0.290 | 250,000 | -5,000 | 0.01% | 72,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 255,000 | +125,000 | 0.01% | 81,600 |
| 2024-09-03 | 2024-08-30 | 0.325 | 130,000 | -85,000 | 0.01% | 42,250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 215,000 | -270,000 | 0.01% | 53,750 |
| 2024-08-30 | 2024-08-28 | 0.248 | 485,000 | -5,000 | 0.02% | 120,280 |
| 2024-08-26 | 2024-08-22 | 0.255 | 490,000 | +245,000 | 0.02% | 124,950 |
| 2024-08-23 | 2024-08-21 | 0.260 | 245,000 | -25,000 | 0.01% | 63,700 |
| 2024-08-20 | 2024-08-16 | 0.255 | 270,000 | -5,000 | 0.01% | 68,850 |
| 2024-08-19 | 2024-08-15 | 0.250 | 275,000 | +170,000 | 0.01% | 68,750 |
| 2024-08-16 | 2024-08-14 | 0.265 | 105,000 | -165,000 | 0.01% | 27,825 |
| 2024-08-15 | 2024-08-13 | 0.255 | 270,000 | -5,000 | 0.01% | 68,850 |
| 2024-08-14 | 2024-08-12 | 0.255 | 275,000 | +105,000 | 0.01% | 70,125 |
| 2024-08-13 | 2024-08-09 | 0.270 | 170,000 | -145,000 | 0.01% | 45,900 |
| 2024-08-09 | 2024-08-07 | 0.270 | 315,000 | -5,000 | 0.02% | 85,050 |
| 2024-08-08 | 2024-08-06 | 0.260 | 320,000 | -85,000 | 0.02% | 83,200 |
| 2024-08-05 | 2024-08-01 | 0.270 | 405,000 | +150,000 | 0.02% | 109,350 |
| 2024-08-02 | 2024-07-31 | 0.280 | 255,000 | -80,000 | 0.01% | 71,400 |
| 2024-08-01 | 2024-07-30 | 0.270 | 335,000 | -95,000 | 0.02% | 90,450 |
| 2024-07-30 | 2024-07-26 | 0.270 | 430,000 | -160,000 | 0.02% | 116,100 |
| 2024-07-26 | 2024-07-24 | 0.270 | 590,000 | +10,000 | 0.03% | 159,300 |
| 2024-07-25 | 2024-07-23 | 0.300 | 580,000 | -20,000 | 0.03% | 174,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 600,000 | -100,000 | 0.03% | 189,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 700,000 | -665,000 | 0.03% | 217,000 |
| 2024-07-22 | 2024-07-18 | 0.280 | 1,365,000 | +515,000 | 0.07% | 382,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 850,000 | -25,000 | 0.04% | 238,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 875,000 | -240,000 | 0.04% | 262,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,115,000 | +5,000 | 0.05% | 334,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,110,000 | +155,000 | 0.05% | 344,100 |
| 2024-07-10 | 2024-07-08 | 0.325 | 955,000 | +480,000 | 0.05% | 310,375 |
| 2024-07-09 | 2024-07-05 | 0.335 | 475,000 | +450,000 | 0.02% | 159,125 |
| 2024-07-08 | 2024-07-04 | 0.330 | 25,000 | -225,000 | 0.00% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.305 | 250,000 | -335,000 | 0.01% | 76,250 |
| 2024-07-03 | 2024-06-28 | 0.330 | 585,000 | -5,000 | 0.03% | 193,050 |
| 2024-06-28 | 2024-06-26 | 0.325 | 590,000 | +395,000 | 0.03% | 191,750 |
| 2024-06-26 | 2024-06-24 | 0.340 | 195,000 | -10,000 | 0.01% | 66,300 |
| 2024-06-17 | 2024-06-13 | 0.330 | 205,000 | +150,000 | 0.01% | 67,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 55,000 | -10,000 | 0.00% | 18,425 |
| 2024-06-05 | 2024-06-03 | 0.350 | 65,000 | -45,000 | 0.00% | 22,750 |
| 2024-06-03 | 2024-05-30 | 0.345 | 110,000 | -85,000 | 0.01% | 37,950 |
| 2024-05-31 | 2024-05-29 | 0.335 | 195,000 | -110,000 | 0.01% | 65,325 |
| 2024-05-29 | 2024-05-27 | 0.370 | 305,000 | +210,000 | 0.01% | 112,850 |
| 2024-05-28 | 2024-05-24 | 0.335 | 95,000 | -55,000 | 0.00% | 31,825 |
| 2024-05-27 | 2024-05-23 | 0.340 | 150,000 | +20,000 | 0.01% | 51,000 |
| 2024-05-24 | 2024-05-22 | 0.385 | 130,000 | -105,000 | 0.01% | 50,050 |
| 2024-05-23 | 2024-05-21 | 0.335 | 235,000 | -50,000 | 0.01% | 78,725 |
| 2024-05-22 | 2024-05-20 | 0.330 | 285,000 | -75,000 | 0.01% | 94,050 |
| 2024-05-21 | 2024-05-17 | 0.335 | 360,000 | +110,000 | 0.02% | 120,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 250,000 | -105,000 | 0.01% | 83,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 355,000 | +225,000 | 0.02% | 124,250 |
| 2024-05-10 | 2024-05-08 | 0.340 | 130,000 | -205,000 | 0.01% | 44,200 |
| 2024-05-09 | 2024-05-07 | 0.345 | 335,000 | +105,000 | 0.02% | 115,575 |
| 2024-05-07 | 2024-05-03 | 0.335 | 230,000 | +105,000 | 0.01% | 77,050 |
| 2024-05-03 | 2024-04-30 | 0.345 | 125,000 | -220,000 | 0.01% | 43,125 |
| 2024-05-02 | 2024-04-29 | 0.335 | 345,000 | +10,000 | 0.02% | 115,575 |
| 2024-04-30 | 2024-04-26 | 0.330 | 335,000 | +110,000 | 0.02% | 110,550 |
| 2024-04-29 | 2024-04-25 | 0.335 | 225,000 | +25,000 | 0.01% | 75,375 |
| 2024-04-26 | 2024-04-24 | 0.330 | 200,000 | -825,000 | 0.01% | 66,000 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,025,000 | +320,000 | 0.05% | 369,000 |
| 2024-04-24 | 2024-04-22 | 0.370 | 705,000 | +275,000 | 0.03% | 260,850 |
| 2024-04-23 | 2024-04-19 | 0.355 | 430,000 | +60,000 | 0.02% | 152,650 |
| 2024-04-22 | 2024-04-18 | 0.340 | 370,000 | +110,000 | 0.02% | 125,800 |
| 2024-04-18 | 2024-04-16 | 0.335 | 260,000 | +120,000 | 0.01% | 87,100 |
| 2024-04-16 | 2024-04-12 | 0.330 | 140,000 | -35,000 | 0.01% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.330 | 175,000 | -5,000 | 0.01% | 57,750 |
| 2024-04-09 | 2024-04-05 | 0.320 | 180,000 | -5,000 | 0.01% | 57,600 |
| 2024-04-05 | 2024-04-02 | 0.340 | 185,000 | -10,000 | 0.01% | 62,900 |
| 2024-04-03 | 2024-03-28 | 0.345 | 195,000 | -185,000 | 0.01% | 67,275 |
| 2024-04-02 | 2024-03-27 | 0.345 | 380,000 | -40,000 | 0.02% | 131,100 |
| 2024-03-28 | 2024-03-26 | 0.355 | 420,000 | +75,000 | 0.02% | 149,100 |
| 2024-03-27 | 2024-03-25 | 0.360 | 345,000 | -125,000 | 0.02% | 124,200 |
| 2024-03-26 | 2024-03-22 | 0.375 | 470,000 | +10,000 | 0.02% | 176,250 |
| 2024-03-25 | 2024-03-21 | 0.395 | 460,000 | -60,000 | 0.02% | 181,700 |
| 2024-03-22 | 2024-03-20 | 0.345 | 520,000 | +85,000 | 0.03% | 179,400 |
| 2024-03-21 | 2024-03-19 | 0.355 | 435,000 | +135,000 | 0.02% | 154,425 |
| 2024-03-20 | 2024-03-18 | 0.370 | 300,000 | -160,000 | 0.01% | 111,000 |
| 2024-03-19 | 2024-03-15 | 0.395 | 460,000 | +135,000 | 0.02% | 181,700 |
| 2024-03-18 | 2024-03-14 | 0.395 | 325,000 | -155,000 | 0.02% | 128,375 |
| 2024-03-15 | 2024-03-13 | 0.390 | 480,000 | +5,000 | 0.02% | 187,200 |
| 2024-03-14 | 2024-03-12 | 0.385 | 475,000 | +215,000 | 0.02% | 182,875 |
| 2024-03-13 | 2024-03-11 | 0.395 | 260,000 | -5,000 | 0.01% | 102,700 |
| 2024-03-12 | 2024-03-08 | 0.430 | 265,000 | -60,000 | 0.01% | 113,950 |
| 2024-03-11 | 2024-03-07 | 0.335 | 325,000 | -190,000 | 0.02% | 108,875 |
| 2024-03-08 | 2024-03-06 | 0.335 | 515,000 | +20,000 | 0.02% | 172,525 |
| 2024-03-06 | 2024-03-04 | 0.350 | 495,000 | +90,000 | 0.02% | 173,250 |
| 2024-03-05 | 2024-03-01 | 0.345 | 405,000 | +140,000 | 0.02% | 139,725 |
| 2024-03-04 | 2024-02-29 | 0.350 | 265,000 | -70,000 | 0.01% | 92,750 |
| 2024-03-01 | 2024-02-28 | 0.335 | 335,000 | +85,000 | 0.02% | 112,225 |
| 2024-02-29 | 2024-02-27 | 0.345 | 250,000 | +20,000 | 0.01% | 86,250 |
| 2024-02-28 | 2024-02-26 | 0.345 | 230,000 | -100,000 | 0.01% | 79,350 |
| 2024-02-27 | 2024-02-23 | 0.320 | 330,000 | +95,000 | 0.02% | 105,600 |
| 2024-02-26 | 2024-02-22 | 0.350 | 235,000 | +120,000 | 0.01% | 82,250 |
| 2024-02-23 | 2024-02-21 | 0.320 | 115,000 | +20,000 | 0.01% | 36,800 |
| 2024-02-21 | 2024-02-19 | 0.430 | 95,000 | +15,000 | 0.00% | 40,850 |
| 2024-02-20 | 2024-02-16 | 0.415 | 80,000 | -95,000 | 0.00% | 33,200 |
| 2024-02-19 | 2024-02-15 | 0.430 | 175,000 | +95,000 | 0.01% | 75,250 |
| 2024-02-15 | 2024-02-09 | 0.460 | 80,000 | +10,000 | 0.00% | 36,800 |
| 2024-02-14 | 2024-02-07 | 0.420 | 70,000 | +5,000 | 0.00% | 29,400 |
| 2024-02-05 | 2024-02-01 | 0.490 | 65,000 | -110,000 | 0.00% | 31,850 |
| 2024-02-02 | 2024-01-31 | 0.485 | 175,000 | +110,000 | 0.01% | 84,875 |
| 2024-02-01 | 2024-01-30 | 0.600 | 65,000 | -50,000 | 0.00% | 39,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 115,000 | -25,000 | 0.01% | 66,700 |
| 2024-01-30 | 2024-01-26 | 0.510 | 140,000 | +30,000 | 0.01% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.450 | 110,000 | +55,000 | 0.01% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.450 | 55,000 | -35,000 | 0.00% | 24,750 |
| 2024-01-25 | 2024-01-23 | 0.440 | 90,000 | -65,000 | 0.00% | 39,600 |
| 2024-01-24 | 2024-01-22 | 0.620 | 155,000 | -25,000 | 0.01% | 96,100 |
| 2024-01-22 | 2024-01-18 | 0.680 | 180,000 | +130,000 | 0.01% | 122,400 |
| 2024-01-19 | 2024-01-17 | 0.690 | 50,000 | -60,000 | 0.00% | 34,500 |
| 2024-01-18 | 2024-01-16 | 0.730 | 110,000 | +50,000 | 0.01% | 80,300 |
| 2024-01-15 | 2024-01-11 | 0.750 | 60,000 | +5,000 | 0.00% | 45,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 55,000 | -40,000 | 0.00% | 38,500 |
| 2024-01-10 | 2024-01-08 | 0.710 | 95,000 | +40,000 | 0.00% | 67,450 |
| 2024-01-05 | 2024-01-03 | 0.730 | 55,000 | -35,000 | 0.00% | 40,150 |
| 2024-01-04 | 2024-01-02 | 0.730 | 90,000 | +60,000 | 0.00% | 65,700 |
| 2024-01-03 | 2023-12-29 | 0.760 | 30,000 | -10,000 | 0.00% | 22,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 40,000 | +20,000 | 0.00% | 28,800 |
| 2023-12-22 | 2023-12-20 | 0.820 | 20,000 | -50,000 | 0.00% | 16,400 |
| 2023-12-21 | 2023-12-19 | 0.800 | 70,000 | -10,000 | 0.00% | 56,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 80,000 | -45,000 | 0.00% | 66,400 |
| 2023-12-15 | 2023-12-13 | 0.810 | 125,000 | +105,000 | 0.01% | 101,250 |
| 2023-12-14 | 2023-12-12 | 0.810 | 20,000 | -65,000 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.860 | 85,000 | +65,000 | 0.00% | 73,100 |
| 2023-12-12 | 2023-12-08 | 0.890 | 20,000 | -60,000 | 0.00% | 17,800 |
| 2023-12-08 | 2023-12-06 | 0.880 | 80,000 | +60,000 | 0.00% | 70,400 |
| 2023-12-07 | 2023-12-05 | 0.900 | 20,000 | -65,000 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.930 | 85,000 | +65,000 | 0.00% | 79,050 |
| 2023-12-04 | 2023-11-30 | 1.070 | 20,000 | -100,000 | 0.00% | 21,400 |
| 2023-12-01 | 2023-11-29 | 0.990 | 120,000 | -5,000 | 0.01% | 118,800 |
| 2023-11-30 | 2023-11-28 | 1.000 | 125,000 | +105,000 | 0.01% | 125,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 20,000 | -95,000 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 1.040 | 115,000 | +5,000 | 0.01% | 119,600 |
| 2023-11-06 | 2023-11-02 | 1.010 | 110,000 | +85,000 | 0.01% | 111,100 |
| 2023-11-03 | 2023-11-01 | 0.950 | 25,000 | +10,000 | 0.00% | 23,750 |
| 2023-11-02 | 2023-10-31 | 1.060 | 15,000 | -10,000 | 0.00% | 15,900 |
| 2023-11-01 | 2023-10-30 | 0.960 | 25,000 | +10,000 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.990 | 15,000 | -15,000 | 0.00% | 14,850 |
| 2023-10-27 | 2023-10-25 | 0.930 | 30,000 | +5,000 | 0.00% | 27,900 |
| 2023-10-24 | 2023-10-19 | 0.890 | 25,000 | -25,000 | 0.00% | 22,250 |
| 2023-10-19 | 2023-10-17 | 0.910 | 50,000 | -35,000 | 0.00% | 45,500 |
| 2023-10-18 | 2023-10-16 | 0.910 | 85,000 | +10,000 | 0.00% | 77,350 |
| 2023-10-17 | 2023-10-13 | 0.920 | 75,000 | -5,000 | 0.00% | 69,000 |
| 2023-10-13 | 2023-10-11 | 0.910 | 80,000 | -60,000 | 0.00% | 72,800 |
| 2023-10-09 | 2023-10-05 | 0.940 | 140,000 | -10,000 | 0.01% | 131,600 |
| 2023-10-06 | 2023-10-04 | 0.960 | 150,000 | +15,000 | 0.01% | 144,000 |
| 2023-10-05 | 2023-10-03 | 1.030 | 135,000 | +125,000 | 0.01% | 139,050 |
| 2023-10-04 | 2023-09-29 | 1.140 | 10,000 | -65,000 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 0.970 | 75,000 | +5,000 | 0.00% | 72,750 |
| 2023-09-29 | 2023-09-27 | 0.930 | 70,000 | -50,000 | 0.00% | 65,100 |
| 2023-09-28 | 2023-09-26 | 1.030 | 120,000 | +35,000 | 0.01% | 123,600 |
| 2023-09-27 | 2023-09-25 | 1.120 | 85,000 | +80,000 | 0.00% | 95,200 |
| 2023-09-26 | 2023-09-22 | 1.380 | 5,000 | -30,000 | 0.00% | 6,900 |
| 2023-09-25 | 2023-09-21 | 1.140 | 35,000 | -80,000 | 0.00% | 39,900 |
| 2023-09-22 | 2023-09-20 | 0.950 | 115,000 | +75,000 | 0.01% | 109,250 |
| 2023-09-21 | 2023-09-19 | 1.000 | 40,000 | -95,000 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 135,000 | +45,000 | 0.01% | 122,850 |
| 2023-09-19 | 2023-09-15 | 0.990 | 90,000 | -5,000 | 0.00% | 89,100 |
| 2023-09-14 | 2023-09-12 | 0.980 | 95,000 | -15,000 | 0.00% | 93,100 |
| 2023-09-13 | 2023-09-11 | 0.950 | 110,000 | -20,000 | 0.01% | 104,500 |
| 2023-09-12 | 2023-09-07 | 1.050 | 130,000 | +55,000 | 0.01% | 136,500 |
| 2023-09-11 | 2023-09-06 | 1.010 | 75,000 | -50,000 | 0.00% | 75,750 |
| 2023-09-07 | 2023-09-05 | 1.090 | 125,000 | +45,000 | 0.01% | 136,250 |
| 2023-09-06 | 2023-09-04 | 1.030 | 80,000 | +25,000 | 0.00% | 82,400 |
| 2023-08-31 | 2023-08-29 | 0.930 | 55,000 | -65,000 | 0.00% | 51,150 |
| 2023-08-30 | 2023-08-28 | 1.040 | 120,000 | +50,000 | 0.01% | 124,800 |
| 2023-08-28 | 2023-08-24 | 1.000 | 70,000 | +5,000 | 0.00% | 70,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 65,000 | +35,000 | 0.00% | 61,750 |
| 2023-08-23 | 2023-08-21 | 1.010 | 30,000 | +25,000 | 0.00% | 30,300 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,000 | -5,000 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 1.080 | 10,000 | +5,000 | 0.00% | 10,800 |
| 2023-07-24 | 2023-07-20 | 1.180 | 5,000 | -20,000 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 1.140 | 25,000 | +20,000 | 0.00% | 28,500 |
| 2023-06-28 | 2023-06-26 | 1.180 | 5,000 | -5,000 | 0.00% | 5,900 |
| 2023-06-21 | 2023-06-19 | 1.170 | 10,000 | +5,000 | 0.00% | 11,700 |
| 2023-06-15 | 2023-06-13 | 1.240 | 5,000 | -10,000 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 1.140 | 15,000 | +10,000 | 0.00% | 17,100 |
| 2023-05-18 | 2023-05-16 | 1.050 | 5,000 | -25,000 | 0.00% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.060 | 30,000 | +25,000 | 0.00% | 31,800 |
| 2023-05-15 | 2023-05-11 | 1.110 | 5,000 | -5,000 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 1.240 | 10,000 | +5,000 | 0.00% | 12,400 |
| 2023-04-28 | 2023-04-26 | 1.160 | 5,000 | -5,000 | 0.00% | 5,800 |
| 2023-04-24 | 2023-04-20 | 1.080 | 10,000 | -15,000 | 0.00% | 10,800 |
| 2023-04-21 | 2023-04-19 | 1.120 | 25,000 | +15,000 | 0.00% | 28,000 |
| 2023-04-14 | 2023-04-12 | 1.130 | 10,000 | -10,000 | 0.00% | 11,300 |
| 2023-04-13 | 2023-04-11 | 1.120 | 20,000 | -35,000 | 0.00% | 22,400 |
| 2023-04-11 | 2023-04-04 | 1.110 | 55,000 | -15,000 | 0.00% | 61,050 |
| 2023-03-20 | 2023-03-16 | 1.140 | 70,000 | +50,000 | 0.00% | 79,800 |
| 2023-03-16 | 2023-03-14 | 1.130 | 20,000 | +5,000 | 0.00% | 22,600 |
| 2023-03-15 | 2023-03-13 | 1.010 | 15,000 | +5,000 | 0.00% | 15,150 |
| 2023-03-14 | 2023-03-10 | 1.070 | 10,000 | -15,000 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 1.080 | 25,000 | +15,000 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2023-01-20 | 2023-01-18 | 1.140 | 30,000 | +10,000 | 0.00% | 34,200 |
| 2023-01-18 | 2023-01-16 | 1.150 | 20,000 | +10,000 | 0.00% | 23,000 |
| 2023-01-16 | 2023-01-12 | 1.140 | 10,000 | -10,000 | 0.00% | 11,400 |
| 2023-01-13 | 2023-01-11 | 1.080 | 20,000 | +10,000 | 0.00% | 21,600 |
| 2023-01-12 | 2023-01-10 | 1.190 | 10,000 | -35,000 | 0.00% | 11,900 |
| 2023-01-09 | 2023-01-05 | 1.150 | 45,000 | +35,000 | 0.00% | 51,750 |
| 2023-01-04 | 2022-12-30 | 1.110 | 10,000 | -20,000 | 0.00% | 11,100 |
| 2023-01-03 | 2022-12-29 | 1.030 | 30,000 | -65,000 | 0.00% | 30,900 |
| 2022-12-22 | 2022-12-20 | 1.020 | 95,000 | +85,000 | 0.00% | 96,900 |
| 2022-12-19 | 2022-12-15 | 1.060 | 10,000 | -45,000 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 1.070 | 55,000 | -65,000 | 0.00% | 58,850 |
| 2022-12-15 | 2022-12-13 | 1.150 | 120,000 | -5,000 | 0.01% | 138,000 |
| 2022-12-07 | 2022-12-05 | 1.100 | 125,000 | +45,000 | 0.01% | 137,500 |
| 2022-12-05 | 2022-12-01 | 1.170 | 80,000 | +35,000 | 0.00% | 93,600 |
| 2022-11-29 | 2022-11-25 | 1.200 | 45,000 | -5,000 | 0.00% | 54,000 |
| 2022-11-28 | 2022-11-24 | 1.080 | 50,000 | +40,000 | 0.00% | 54,000 |
| 2022-11-23 | 2022-11-21 | 1.090 | 10,000 | -45,000 | 0.00% | 10,900 |
| 2022-11-22 | 2022-11-18 | 1.100 | 55,000 | -40,000 | 0.00% | 60,500 |
| 2022-11-18 | 2022-11-16 | 1.170 | 95,000 | +45,000 | 0.00% | 111,150 |
| 2022-11-17 | 2022-11-15 | 1.170 | 50,000 | +40,000 | 0.00% | 58,500 |
| 2022-11-08 | 2022-11-04 | 1.200 | 10,000 | -140,000 | 0.00% | 12,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 150,000 | +25,000 | 0.01% | 180,000 |
| 2022-10-17 | 2022-10-13 | 1.260 | 125,000 | -30,000 | 0.01% | 157,500 |
| 2022-10-13 | 2022-10-11 | 1.210 | 155,000 | +10,000 | 0.01% | 187,550 |
| 2022-10-11 | 2022-10-07 | 1.240 | 145,000 | +10,000 | 0.01% | 179,800 |
| 2022-10-07 | 2022-10-05 | 1.260 | 135,000 | +10,000 | 0.01% | 170,100 |
| 2022-10-06 | 2022-10-03 | 1.280 | 125,000 | +50,000 | 0.01% | 160,000 |
| 2022-10-05 | 2022-09-30 | 1.280 | 75,000 | +65,000 | 0.00% | 96,000 |
| 2022-09-28 | 2022-09-26 | 1.390 | 10,000 | -30,000 | 0.00% | 13,900 |
| 2022-09-27 | 2022-09-23 | 1.300 | 40,000 | +30,000 | 0.00% | 52,000 |
| 2022-09-26 | 2022-09-22 | 1.390 | 10,000 | -70,000 | 0.00% | 13,900 |
| 2022-09-23 | 2022-09-21 | 1.290 | 80,000 | +70,000 | 0.00% | 103,200 |
| 2022-09-21 | 2022-09-19 | 1.430 | 10,000 | -40,000 | 0.00% | 14,300 |
| 2022-09-20 | 2022-09-16 | 1.250 | 50,000 | +45,000 | 0.00% | 62,500 |
| 2022-09-15 | 2022-09-13 | 1.330 | 5,000 | -55,000 | 0.00% | 6,650 |
| 2022-09-14 | 2022-09-09 | 1.220 | 60,000 | +55,000 | 0.00% | 73,200 |
| 2022-09-13 | 2022-09-08 | 1.300 | 5,000 | -35,000 | 0.00% | 6,500 |
| 2022-09-09 | 2022-09-07 | 1.200 | 40,000 | +35,000 | 0.00% | 48,000 |
| 2022-09-01 | 2022-08-30 | 1.200 | 5,000 | -50,000 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 1.200 | 55,000 | +50,000 | 0.00% | 66,000 |
| 2022-08-30 | 2022-08-26 | 1.270 | 5,000 | -10,000 | 0.00% | 6,350 |
| 2022-08-29 | 2022-08-25 | 1.280 | 15,000 | +10,000 | 0.00% | 19,200 |
| 2022-08-19 | 2022-08-17 | 1.230 | 5,000 | -60,000 | 0.00% | 6,150 |
| 2022-08-18 | 2022-08-16 | 1.300 | 65,000 | +60,000 | 0.00% | 84,500 |
| 2022-08-15 | 2022-08-11 | 1.390 | 5,000 | -35,000 | 0.00% | 6,950 |
| 2022-08-11 | 2022-08-09 | 1.270 | 40,000 | +35,000 | 0.00% | 50,800 |
| 2022-08-10 | 2022-08-08 | 1.330 | 5,000 | -20,000 | 0.00% | 6,650 |
| 2022-08-09 | 2022-08-05 | 1.320 | 25,000 | +20,000 | 0.00% | 33,000 |
| 2022-08-02 | 2022-07-29 | 1.360 | 5,000 | -125,000 | 0.00% | 6,800 |
| 2022-07-29 | 2022-07-27 | 1.110 | 130,000 | +45,000 | 0.01% | 144,300 |
| 2022-07-28 | 2022-07-26 | 1.020 | 85,000 | -30,000 | 0.00% | 86,700 |
| 2022-07-27 | 2022-07-25 | 0.910 | 115,000 | +30,000 | 0.01% | 104,650 |
| 2022-07-25 | 2022-07-21 | 0.910 | 85,000 | -10,000 | 0.00% | 77,350 |
| 2022-07-22 | 2022-07-20 | 0.910 | 95,000 | +65,000 | 0.00% | 86,450 |
| 2022-07-21 | 2022-07-19 | 1.000 | 30,000 | -25,000 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 0.990 | 55,000 | +50,000 | 0.00% | 54,450 |
| 2022-07-19 | 2022-07-15 | 1.040 | 5,000 | -55,000 | 0.00% | 5,200 |
| 2022-07-18 | 2022-07-14 | 0.920 | 60,000 | -15,000 | 0.00% | 55,200 |
| 2022-07-15 | 2022-07-13 | 0.910 | 75,000 | +70,000 | 0.00% | 68,250 |
| 2022-07-14 | 2022-07-12 | 1.000 | 5,000 | -65,000 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 70,000 | +65,000 | 0.00% | 66,500 |
| 2022-07-12 | 2022-07-08 | 0.990 | 5,000 | -55,000 | 0.00% | 4,950 |
| 2022-07-11 | 2022-07-07 | 1.070 | 60,000 | +55,000 | 0.00% | 64,200 |
| 2022-07-08 | 2022-07-06 | 1.060 | 5,000 | -45,000 | 0.00% | 5,300 |
| 2022-07-07 | 2022-07-05 | 0.920 | 50,000 | +20,000 | 0.00% | 46,000 |
| 2022-07-06 | 2022-07-04 | 1.030 | 30,000 | +25,000 | 0.00% | 30,900 |
| 2022-07-05 | 2022-06-30 | 1.030 | 5,000 | -50,000 | 0.00% | 5,150 |
| 2022-07-04 | 2022-06-29 | 0.950 | 55,000 | +50,000 | 0.00% | 52,250 |
| 2022-06-24 | 2022-06-22 | 0.920 | 5,000 | -45,000 | 0.00% | 4,600 |
| 2022-06-23 | 2022-06-21 | 0.970 | 50,000 | -5,000 | 0.00% | 48,500 |
| 2022-06-22 | 2022-06-20 | 0.970 | 55,000 | +50,000 | 0.00% | 53,350 |
| 2022-06-21 | 2022-06-17 | 1.020 | 5,000 | -45,000 | 0.00% | 5,100 |
| 2022-06-17 | 2022-06-15 | 1.100 | 50,000 | +45,000 | 0.00% | 55,000 |
| 2022-06-14 | 2022-06-10 | 1.130 | 5,000 | -5,000 | 0.00% | 5,650 |
| 2022-06-13 | 2022-06-09 | 1.130 | 10,000 | -40,000 | 0.00% | 11,300 |
| 2022-06-06 | 2022-06-01 | 1.120 | 50,000 | -5,000 | 0.00% | 56,000 |
| 2022-06-02 | 2022-05-31 | 1.120 | 55,000 | -25,000 | 0.00% | 61,600 |
| 2022-06-01 | 2022-05-30 | 1.100 | 80,000 | -10,000 | 0.00% | 88,000 |
| 2022-05-25 | 2022-05-23 | 1.170 | 90,000 | -15,000 | 0.00% | 105,300 |
| 2022-05-24 | 2022-05-20 | 1.200 | 105,000 | +50,000 | 0.01% | 126,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 55,000 | +45,000 | 0.00% | 66,000 |
| 2022-05-20 | 2022-05-18 | 1.200 | 10,000 | -45,000 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 1.210 | 55,000 | -5,000 | 0.00% | 66,550 |
| 2022-05-13 | 2022-05-11 | 1.200 | 60,000 | +60,000 | 0.00% | 72,000 |
| 2022-05-03 | 2022-04-28 | 1.300 | 0 | -75,000 | ||
| 2022-04-28 | 2022-04-26 | 1.340 | 75,000 | +75,000 | 0.00% | 100,500 |
| 2022-04-27 | 2022-04-25 | 1.300 | 0 | -75,000 | ||
| 2022-04-22 | 2022-04-20 | 1.190 | 75,000 | -70,000 | 0.00% | 89,250 |
| 2022-04-21 | 2022-04-19 | 1.170 | 145,000 | +105,000 | 0.01% | 169,650 |
| 2022-04-20 | 2022-04-14 | 1.170 | 40,000 | +5,000 | 0.00% | 46,800 |
| 2022-04-19 | 2022-04-13 | 1.200 | 35,000 | -120,000 | 0.00% | 42,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 155,000 | +5,000 | 0.01% | 190,650 |
| 2022-04-12 | 2022-04-08 | 1.190 | 150,000 | -5,000 | 0.01% | 178,500 |
| 2022-04-08 | 2022-04-06 | 1.260 | 155,000 | +15,000 | 0.01% | 195,300 |
| 2022-04-07 | 2022-04-04 | 1.290 | 140,000 | -5,000 | 0.01% | 180,600 |
| 2022-04-04 | 2022-03-31 | 1.270 | 145,000 | +65,000 | 0.01% | 184,150 |
| 2022-04-01 | 2022-03-30 | 1.390 | 80,000 | +80,000 | 0.00% | 111,200 |
| 2022-03-31 | 2022-03-29 | 1.460 | 0 | -35,000 | ||
| 2022-03-30 | 2022-03-28 | 1.420 | 35,000 | -50,000 | 0.00% | 49,700 |
| 2022-03-29 | 2022-03-25 | 1.430 | 85,000 | -5,000 | 0.00% | 121,550 |
| 2022-03-24 | 2022-03-22 | 1.320 | 90,000 | -45,000 | 0.00% | 118,800 |
| 2022-03-21 | 2022-03-17 | 1.420 | 135,000 | +135,000 | 0.01% | 191,700 |
| 2022-03-17 | 2022-03-15 | 1.420 | 0 | -10,000 | ||
| 2022-03-16 | 2022-03-14 | 1.400 | 10,000 | -25,000 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 35,000 | -25,000 | 0.00% | 49,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 60,000 | -115,000 | 0.00% | 86,400 |
| 2022-03-11 | 2022-03-09 | 1.460 | 175,000 | -10,000 | 0.01% | 255,500 |
| 2022-03-10 | 2022-03-08 | 1.430 | 185,000 | +155,000 | 0.01% | 264,550 |
| 2022-03-09 | 2022-03-07 | 1.550 | 30,000 | -170,000 | 0.00% | 46,500 |
| 2022-03-08 | 2022-03-04 | 1.570 | 200,000 | -90,000 | 0.01% | 314,000 |
| 2022-03-07 | 2022-03-03 | 1.620 | 290,000 | -5,000 | 0.01% | 469,800 |
| 2022-03-04 | 2022-03-02 | 1.570 | 295,000 | -55,000 | 0.01% | 463,150 |
| 2022-03-03 | 2022-03-01 | 1.530 | 350,000 | -125,000 | 0.02% | 535,500 |
| 2022-03-02 | 2022-02-28 | 1.530 | 475,000 | -5,000 | 0.02% | 726,750 |
| 2022-02-28 | 2022-02-24 | 1.580 | 480,000 | +185,000 | 0.02% | 758,400 |
| 2022-02-24 | 2022-02-22 | 1.660 | 295,000 | -85,000 | 0.01% | 489,700 |
| 2022-02-22 | 2022-02-18 | 1.730 | 380,000 | +5,000 | 0.02% | 657,400 |
| 2022-02-21 | 2022-02-17 | 1.750 | 375,000 | +40,000 | 0.02% | 656,250 |
| 2022-02-18 | 2022-02-16 | 1.760 | 335,000 | +40,000 | 0.02% | 589,600 |
| 2022-02-14 | 2022-02-10 | 1.820 | 295,000 | -120,000 | 0.01% | 536,900 |
| 2022-02-11 | 2022-02-09 | 1.870 | 415,000 | +115,000 | 0.02% | 776,050 |
| 2022-02-08 | 2022-02-04 | 1.820 | 300,000 | +5,000 | 0.01% | 546,000 |
| 2022-02-07 | 2022-01-31 | 1.880 | 295,000 | -125,000 | 0.01% | 554,600 |
| 2022-02-04 | 2022-01-27 | 1.650 | 420,000 | -10,000 | 0.02% | 693,000 |
| 2022-01-27 | 2022-01-25 | 1.680 | 430,000 | +40,000 | 0.02% | 722,400 |
| 2022-01-20 | 2022-01-18 | 1.660 | 390,000 | +65,000 | 0.02% | 647,400 |
| 2022-01-11 | 2022-01-07 | 1.680 | 325,000 | -45,000 | 0.02% | 546,000 |
| 2022-01-10 | 2022-01-06 | 1.720 | 370,000 | -20,000 | 0.02% | 636,400 |
| 2022-01-07 | 2022-01-05 | 1.660 | 390,000 | +50,000 | 0.02% | 647,400 |
| 2022-01-06 | 2022-01-04 | 1.710 | 340,000 | +40,000 | 0.02% | 581,400 |
| 2022-01-04 | 2021-12-31 | 1.660 | 300,000 | +5,000 | 0.01% | 498,000 |
| 2021-12-09 | 2021-12-07 | 1.480 | 295,000 | -5,000 | 0.01% | 436,600 |
| 2021-12-03 | 2021-12-01 | 1.540 | 300,000 | -10,000 | 0.01% | 462,000 |
| 2021-12-02 | 2021-11-30 | 1.490 | 310,000 | -20,000 | 0.02% | 461,900 |
| 2021-11-30 | 2021-11-26 | 1.630 | 330,000 | +5,000 | 0.02% | 537,900 |
| 2021-11-25 | 2021-11-23 | 1.660 | 325,000 | +20,000 | 0.02% | 539,500 |
| 2021-11-24 | 2021-11-22 | 1.660 | 305,000 | -30,000 | 0.01% | 506,300 |
| 2021-11-23 | 2021-11-19 | 1.630 | 335,000 | -10,000 | 0.02% | 546,050 |
| 2021-11-22 | 2021-11-18 | 1.630 | 345,000 | +30,000 | 0.02% | 562,350 |
| 2021-11-19 | 2021-11-17 | 1.650 | 315,000 | -5,000 | 0.02% | 519,750 |
| 2021-11-17 | 2021-11-15 | 1.670 | 320,000 | -30,000 | 0.02% | 534,400 |
| 2021-11-16 | 2021-11-12 | 1.720 | 350,000 | -65,000 | 0.02% | 602,000 |
| 2021-11-15 | 2021-11-11 | 1.660 | 415,000 | -10,000 | 0.02% | 688,900 |
| 2021-11-11 | 2021-11-09 | 1.690 | 425,000 | -35,000 | 0.02% | 718,250 |
| 2021-11-10 | 2021-11-08 | 1.660 | 460,000 | +35,000 | 0.02% | 763,600 |
| 2021-11-09 | 2021-11-05 | 1.650 | 425,000 | +10,000 | 0.02% | 701,250 |
| 2021-11-08 | 2021-11-04 | 1.710 | 415,000 | +5,000 | 0.02% | 709,650 |
| 2021-11-04 | 2021-11-02 | 1.700 | 410,000 | +10,000 | 0.02% | 697,000 |
| 2021-11-03 | 2021-11-01 | 1.740 | 400,000 | -20,000 | 0.02% | 696,000 |
| 2021-11-01 | 2021-10-28 | 1.680 | 420,000 | -15,000 | 0.02% | 705,600 |
| 2021-10-28 | 2021-10-26 | 1.710 | 435,000 | -10,000 | 0.02% | 743,850 |
| 2021-10-27 | 2021-10-25 | 1.690 | 445,000 | +5,000 | 0.02% | 752,050 |
| 2021-10-26 | 2021-10-22 | 1.650 | 440,000 | +10,000 | 0.02% | 726,000 |
| 2021-10-25 | 2021-10-21 | 1.640 | 430,000 | -35,000 | 0.02% | 705,200 |
| 2021-10-22 | 2021-10-20 | 1.630 | 465,000 | -15,000 | 0.02% | 757,950 |
| 2021-10-20 | 2021-10-18 | 1.690 | 480,000 | +115,000 | 0.02% | 811,200 |
| 2021-10-18 | 2021-10-12 | 1.730 | 365,000 | -15,000 | 0.02% | 631,450 |
| 2021-10-15 | 2021-10-11 | 1.620 | 380,000 | +25,000 | 0.02% | 615,600 |
| 2021-10-12 | 2021-10-08 | 1.650 | 355,000 | +40,000 | 0.02% | 585,750 |
| 2021-10-11 | 2021-10-07 | 1.650 | 315,000 | -120,000 | 0.02% | 519,750 |
| 2021-10-08 | 2021-10-06 | 1.600 | 435,000 | -5,000 | 0.02% | 696,000 |
| 2021-10-06 | 2021-10-04 | 1.680 | 440,000 | -10,000 | 0.02% | 739,200 |
| 2021-10-05 | 2021-09-30 | 1.700 | 450,000 | +40,000 | 0.02% | 765,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 410,000 | -150,000 | 0.02% | 656,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 560,000 | -30,000 | 0.03% | 912,800 |
| 2021-09-29 | 2021-09-27 | 1.650 | 590,000 | +160,000 | 0.03% | 973,500 |
| 2021-09-28 | 2021-09-24 | 1.760 | 430,000 | +10,000 | 0.02% | 756,800 |
| 2021-09-27 | 2021-09-23 | 1.790 | 420,000 | -70,000 | 0.02% | 751,800 |
| 2021-09-24 | 2021-09-21 | 1.690 | 490,000 | -60,000 | 0.02% | 828,100 |
| 2021-09-23 | 2021-09-20 | 1.750 | 550,000 | -100,000 | 0.03% | 962,500 |
| 2021-09-21 | 2021-09-17 | 1.610 | 650,000 | +120,000 | 0.03% | 1,046,500 |
| 2021-09-17 | 2021-09-15 | 1.470 | 530,000 | +220,000 | 0.03% | 779,100 |
| 2021-09-16 | 2021-09-14 | 1.410 | 310,000 | -20,000 | 0.02% | 437,100 |
| 2021-09-15 | 2021-09-13 | 1.410 | 330,000 | -150,000 | 0.02% | 465,300 |
| 2021-09-14 | 2021-09-10 | 1.410 | 480,000 | -220,000 | 0.02% | 676,800 |
| 2021-09-13 | 2021-09-09 | 1.430 | 700,000 | +90,000 | 0.03% | 1,001,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 610,000 | -250,000 | 0.03% | 902,800 |
| 2021-09-09 | 2021-09-07 | 1.400 | 860,000 | +650,000 | 0.04% | 1,204,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 210,000 | +110,000 | 0.01% | 273,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 100,000 | -120,000 | 0.00% | 126,000 |
| 2021-09-06 | 2021-09-02 | 1.250 | 220,000 | -20,000 | 0.01% | 275,000 |
| 2021-09-03 | 2021-09-01 | 1.270 | 240,000 | -80,000 | 0.01% | 304,800 |
| 2021-09-02 | 2021-08-31 | 1.280 | 320,000 | +110,000 | 0.02% | 409,600 |
| 2021-09-01 | 2021-08-30 | 1.200 | 210,000 | -30,000 | 0.01% | 252,000 |
| 2021-08-31 | 2021-08-27 | 1.220 | 240,000 | +30,000 | 0.01% | 292,800 |
| 2021-08-23 | 2021-08-19 | 1.180 | 210,000 | +10,000 | 0.01% | 247,800 |
| 2021-08-20 | 2021-08-18 | 1.250 | 200,000 | -160,000 | 0.01% | 250,000 |
| 2021-08-19 | 2021-08-17 | 1.160 | 360,000 | +130,000 | 0.02% | 417,600 |
| 2021-08-18 | 2021-08-16 | 1.190 | 230,000 | -30,000 | 0.01% | 273,700 |
| 2021-08-16 | 2021-08-12 | 1.250 | 260,000 | +10,000 | 0.01% | 325,000 |
| 2021-08-12 | 2021-08-10 | 1.220 | 250,000 | +180,000 | 0.01% | 305,000 |
| 2021-08-09 | 2021-08-05 | 1.150 | 70,000 | -20,000 | 0.00% | 80,500 |
| 2021-08-06 | 2021-08-04 | 1.140 | 90,000 | -20,000 | 0.00% | 102,600 |
| 2021-08-04 | 2021-08-02 | 1.160 | 110,000 | +90,000 | 0.01% | 127,600 |
| 2021-08-03 | 2021-07-30 | 1.170 | 20,000 | -50,000 | 0.00% | 23,400 |
| 2021-08-02 | 2021-07-29 | 1.240 | 70,000 | +50,000 | 0.00% | 86,800 |
| 2021-07-30 | 2021-07-28 | 1.210 | 20,000 | -180,000 | 0.00% | 24,200 |
| 2021-07-29 | 2021-07-27 | 1.240 | 200,000 | +100,000 | 0.01% | 248,000 |
| 2021-07-28 | 2021-07-26 | 1.140 | 100,000 | -90,000 | 0.01% | 114,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 190,000 | +80,000 | 0.01% | 212,800 |
| 2021-07-23 | 2021-07-21 | 1.130 | 110,000 | +90,000 | 0.01% | 124,300 |
| 2021-07-21 | 2021-07-19 | 1.180 | 20,000 | -90,000 | 0.00% | 23,600 |
| 2021-07-20 | 2021-07-16 | 1.280 | 110,000 | +90,000 | 0.01% | 140,800 |
| 2021-07-19 | 2021-07-15 | 1.300 | 20,000 | -30,000 | 0.00% | 26,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 50,000 | -180,000 | 0.00% | 60,000 |
| 2021-07-15 | 2021-07-13 | 1.190 | 230,000 | +100,000 | 0.01% | 273,700 |
| 2021-07-14 | 2021-07-12 | 1.190 | 130,000 | +40,000 | 0.01% | 154,700 |
| 2021-07-13 | 2021-07-09 | 1.230 | 90,000 | +80,000 | 0.00% | 110,700 |
| 2021-07-12 | 2021-07-08 | 1.260 | 10,000 | -30,000 | 0.00% | 12,600 |
| 2021-07-09 | 2021-07-07 | 1.300 | 40,000 | +40,000 | 0.00% | 52,000 |
| 2021-07-05 | 2021-06-30 | 1.450 | 0 | -20,000 | ||
| 2021-07-02 | 2021-06-29 | 1.380 | 20,000 | -30,000 | 0.00% | 27,600 |
| 2021-06-30 | 2021-06-28 | 1.350 | 50,000 | +50,000 | 0.00% | 67,500 |
| 2021-06-29 | 2021-06-25 | 1.210 | 0 | -260,000 | ||
| 2021-06-28 | 2021-06-24 | 1.270 | 260,000 | +100,000 | 0.01% | 330,200 |
| 2021-06-25 | 2021-06-23 | 0.940 | 160,000 | -250,000 | 0.01% | 150,400 |
| 2021-06-24 | 2021-06-22 | 1.400 | 410,000 | -50,000 | 0.02% | 574,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 460,000 | -180,000 | 0.02% | 653,200 |
| 2021-06-21 | 2021-06-17 | 1.450 | 640,000 | -20,000 | 0.03% | 928,000 |
| 2021-06-17 | 2021-06-15 | 1.280 | 660,000 | -140,000 | 0.03% | 844,800 |
| 2021-06-16 | 2021-06-11 | 1.300 | 800,000 | +350,000 | 0.04% | 1,040,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 450,000 | +50,000 | 0.02% | 558,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 400,000 | -20,000 | 0.02% | 468,000 |
| 2021-06-08 | 2021-06-04 | 1.200 | 420,000 | -10,000 | 0.02% | 504,000 |
| 2021-06-04 | 2021-06-02 | 1.120 | 430,000 | +10,000 | 0.02% | 481,600 |
| 2021-06-03 | 2021-06-01 | 1.070 | 420,000 | +60,000 | 0.02% | 449,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 360,000 | +10,000 | 0.02% | 363,600 |
| 2021-05-21 | 2021-05-18 | 0.990 | 350,000 | +110,000 | 0.02% | 346,500 |
| 2021-05-18 | 2021-05-14 | 0.980 | 240,000 | +40,000 | 0.01% | 235,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 200,000 | +200,000 | 0.01% | 178,000 |
| 2021-05-10 | 2021-05-06 | 0.730 | 0 | -10,000 | ||
| 2021-05-06 | 2021-05-04 | 0.750 | 10,000 | -20,000 | 0.00% | 7,500 |
| 2021-05-05 | 2021-05-03 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2021-05-04 | 2021-04-30 | 0.740 | 0 | -180,000 | ||
| 2021-04-28 | 2021-04-26 | 0.810 | 180,000 | +90,000 | 0.01% | 145,800 |
| 2021-04-21 | 2021-04-19 | 0.730 | 90,000 | -40,000 | 0.00% | 65,700 |
| 2021-04-19 | 2021-04-15 | 0.740 | 130,000 | +40,000 | 0.01% | 96,200 |
| 2021-04-13 | 2021-04-09 | 0.700 | 90,000 | +50,000 | 0.00% | 63,000 |
| 2021-04-12 | 2021-04-08 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2021-04-09 | 2021-04-07 | 0.690 | 0 | -30,000 | ||
| 2021-04-08 | 2021-04-01 | 0.700 | 30,000 | +20,000 | 0.00% | 21,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2021-03-25 | 2021-03-23 | 0.650 | 0 | -10,000 | ||
| 2021-03-23 | 2021-03-19 | 0.680 | 10,000 | -60,000 | 0.00% | 6,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 70,000 | -130,000 | 0.00% | 47,600 |
| 2021-03-19 | 2021-03-17 | 0.690 | 200,000 | +190,000 | 0.01% | 138,000 |
| 2021-03-18 | 2021-03-16 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2021-03-17 | 2021-03-15 | 0.630 | 0 | -10,000 | ||
| 2021-03-16 | 2021-03-12 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2021-03-15 | 2021-03-11 | 0.630 | 30,000 | -30,000 | 0.00% | 18,900 |
| 2021-03-12 | 2021-03-10 | 0.610 | 60,000 | -160,000 | 0.00% | 36,600 |
| 2021-03-11 | 2021-03-09 | 0.495 | 220,000 | +50,000 | 0.01% | 108,900 |
| 2021-03-10 | 2021-03-08 | 0.475 | 170,000 | +20,000 | 0.01% | 80,750 |
| 2021-02-25 | 2021-02-23 | 0.415 | 150,000 | -40,000 | 0.01% | 62,250 |
| 2021-02-24 | 2021-02-22 | 0.405 | 190,000 | +40,000 | 0.01% | 76,950 |
| 2021-02-02 | 2021-01-29 | 0.385 | 150,000 | -40,000 | 0.01% | 57,750 |
| 2021-01-28 | 2021-01-26 | 0.380 | 190,000 | +100,000 | 0.01% | 72,200 |
| 2021-01-22 | 2021-01-20 | 0.370 | 90,000 | -290,000 | 0.00% | 33,300 |
| 2021-01-21 | 2021-01-19 | 0.375 | 380,000 | +250,000 | 0.02% | 142,500 |
| 2021-01-20 | 2021-01-18 | 0.380 | 130,000 | +130,000 | 0.01% | 49,400 |
| 2021-01-19 | 2021-01-15 | 0.385 | 0 | -130,000 | ||
| 2021-01-14 | 2021-01-12 | 0.400 | 130,000 | +100,000 | 0.01% | 52,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 30,000 | -120,000 | 0.00% | 11,850 |
| 2021-01-12 | 2021-01-08 | 0.400 | 150,000 | -120,000 | 0.01% | 60,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 270,000 | -10,000 | 0.01% | 109,350 |
| 2021-01-04 | 2020-12-29 | 0.415 | 280,000 | -50,000 | 0.01% | 116,200 |
| 2020-12-30 | 2020-12-28 | 0.410 | 330,000 | +60,000 | 0.02% | 135,300 |
| 2020-12-29 | 2020-12-24 | 0.385 | 270,000 | -130,000 | 0.01% | 103,950 |
| 2020-12-28 | 2020-12-22 | 0.395 | 400,000 | +250,000 | 0.02% | 158,000 |
| 2020-12-22 | 2020-12-18 | 0.420 | 150,000 | +150,000 | 0.01% | 63,000 |
| 2020-12-16 | 2020-12-14 | 0.430 | 0 | -50,000 | ||
| 2020-12-14 | 2020-12-10 | 0.455 | 50,000 | -60,000 | 0.00% | 22,750 |
| 2020-12-10 | 2020-12-08 | 0.455 | 110,000 | +90,000 | 0.01% | 50,050 |
| 2020-12-04 | 2020-12-02 | 0.445 | 20,000 | -90,000 | 0.00% | 8,900 |
| 2020-12-03 | 2020-12-01 | 0.445 | 110,000 | -10,000 | 0.01% | 48,950 |
| 2020-12-01 | 2020-11-27 | 0.440 | 120,000 | +120,000 | 0.01% | 52,800 |
| 2020-11-26 | 2020-11-24 | 0.450 | 0 | -90,000 | ||
| 2020-11-19 | 2020-11-17 | 0.450 | 90,000 | -10,000 | 0.00% | 40,500 |
| 2020-11-18 | 2020-11-16 | 0.410 | 100,000 | -70,000 | 0.01% | 41,000 |
| 2020-11-17 | 2020-11-13 | 0.405 | 170,000 | -10,000 | 0.01% | 68,850 |
| 2020-11-16 | 2020-11-12 | 0.400 | 180,000 | -30,000 | 0.01% | 72,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 210,000 | -70,000 | 0.01% | 79,800 |
| 2020-11-12 | 2020-11-10 | 0.395 | 280,000 | +170,000 | 0.01% | 110,600 |
| 2020-11-11 | 2020-11-09 | 0.420 | 110,000 | -30,000 | 0.01% | 46,200 |
| 2020-11-10 | 2020-11-06 | 0.430 | 140,000 | -50,000 | 0.01% | 60,200 |
| 2020-11-09 | 2020-11-05 | 0.435 | 190,000 | +180,000 | 0.01% | 82,650 |
| 2020-11-05 | 2020-11-03 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2020-11-02 | 2020-10-29 | 0.375 | 0 | -370,000 | ||
| 2020-10-30 | 2020-10-28 | 0.400 | 370,000 | +300,000 | 0.02% | 148,000 |
| 2020-10-27 | 2020-10-22 | 0.335 | 70,000 | -180,000 | 0.00% | 23,450 |
| 2020-10-23 | 2020-10-21 | 0.320 | 250,000 | +180,000 | 0.01% | 80,000 |
| 2020-10-19 | 2020-10-15 | 0.310 | 70,000 | -10,000 | 0.00% | 21,700 |
| 2020-10-16 | 2020-10-14 | 0.300 | 80,000 | +80,000 | 0.00% | 24,000 |
| 2020-10-14 | 2020-10-09 | 0.310 | 0 | -50,000 | ||
| 2020-10-09 | 2020-10-07 | 0.295 | 50,000 | -40,000 | 0.00% | 14,750 |
| 2020-10-08 | 2020-10-06 | 0.295 | 90,000 | +90,000 | 0.00% | 26,550 |
| 2020-09-23 | 2020-09-21 | 0.305 | 0 | -90,000 | ||
| 2020-09-22 | 2020-09-18 | 0.310 | 90,000 | +30,000 | 0.00% | 27,900 |
| 2020-09-17 | 2020-09-15 | 0.295 | 60,000 | +60,000 | 0.00% | 17,700 |
| 2020-09-16 | 2020-09-14 | 0.305 | 0 | -30,000 | ||
| 2020-09-11 | 2020-09-09 | 0.315 | 30,000 | +20,000 | 0.00% | 9,450 |
| 2020-09-10 | 2020-09-08 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2020-09-07 | 2020-09-03 | 0.320 | 0 | -40,000 | ||
| 2020-09-03 | 2020-09-01 | 0.325 | 40,000 | -10,000 | 0.00% | 13,000 |
| 2020-09-02 | 2020-08-31 | 0.331 | 50,000 | +50,000 | 0.00% | 16,526 |
| 2020-08-28 | 2020-08-26 | 0.315 | 0 | -117,997 | ||
| 2020-08-27 | 2020-08-25 | 0.336 | 117,997 | +9,833 | 0.01% | 39,600 |
| 2020-08-26 | 2020-08-24 | 0.346 | 108,164 | +49,166 | 0.01% | 37,400 |
| 2020-08-25 | 2020-08-21 | 0.341 | 58,998 | +58,998 | 0.00% | 20,100 |
| 2020-08-20 | 2020-08-18 | 0.336 | 0 | -294,992 | ||
| 2020-08-17 | 2020-08-13 | 0.336 | 294,992 | +294,992 | 0.01% | 99,000 |
| 2020-08-13 | 2020-08-11 | 0.346 | 0 | -147,496 | ||
| 2020-08-12 | 2020-08-10 | 0.346 | 147,496 | -9,833 | 0.01% | 51,000 |
| 2020-08-11 | 2020-08-07 | 0.351 | 157,329 | -9,833 | 0.01% | 55,200 |
| 2020-08-10 | 2020-08-06 | 0.331 | 167,162 | -19,666 | 0.01% | 55,250 |
| 2020-08-07 | 2020-08-05 | 0.325 | 186,828 | +186,828 | 0.01% | 60,800 |
| 2020-08-03 | 2020-07-30 | 0.310 | 0 | -88,498 | ||
| 2020-07-31 | 2020-07-29 | 0.295 | 88,498 | +58,999 | 0.00% | 26,100 |
| 2020-07-30 | 2020-07-28 | 0.300 | 29,499 | +29,499 | 0.00% | 8,850 |
| 2020-07-29 | 2020-07-27 | 0.305 | 0 | -304,825 | ||
| 2020-07-28 | 2020-07-24 | 0.300 | 304,825 | +9,833 | 0.02% | 91,450 |
| 2020-07-27 | 2020-07-23 | 0.300 | 294,992 | +294,992 | 0.01% | 88,500 |
| 2020-07-21 | 2020-07-17 | 0.310 | 0 | -137,663 | ||
| 2020-07-20 | 2020-07-16 | 0.305 | 137,663 | -29,499 | 0.01% | 42,000 |
| 2020-07-15 | 2020-07-13 | 0.290 | 167,162 | -196,662 | 0.01% | 48,450 |
| 2020-07-09 | 2020-07-07 | 0.290 | 363,824 | -29,499 | 0.02% | 105,450 |
| 2020-07-08 | 2020-07-06 | 0.280 | 393,323 | +167,162 | 0.02% | 110,000 |
| 2020-07-07 | 2020-07-03 | 0.285 | 226,161 | -108,163 | 0.01% | 64,400 |
| 2020-06-30 | 2020-06-26 | 0.290 | 334,324 | -49,166 | 0.02% | 96,900 |
| 2020-06-23 | 2020-06-19 | 0.295 | 383,490 | +157,329 | 0.02% | 113,100 |
| 2020-06-10 | 2020-06-08 | 0.290 | 226,161 | -196,661 | 0.01% | 65,550 |
| 2020-06-02 | 2020-05-29 | 0.310 | 422,822 | +49,165 | 0.02% | 131,150 |
| 2020-06-01 | 2020-05-28 | 0.310 | 373,657 | +49,166 | 0.02% | 115,900 |
| 2020-05-29 | 2020-05-27 | 0.305 | 324,491 | -19,666 | 0.02% | 99,000 |
| 2020-05-27 | 2020-05-25 | 0.305 | 344,157 | +29,499 | 0.02% | 105,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 314,658 | -98,331 | 0.02% | 97,600 |
| 2020-05-25 | 2020-05-21 | 0.300 | 412,989 | +9,833 | 0.02% | 123,900 |
| 2020-05-22 | 2020-05-20 | 0.300 | 403,156 | -19,666 | 0.02% | 120,950 |
| 2020-05-19 | 2020-05-15 | 0.295 | 422,822 | -29,499 | 0.02% | 124,700 |
| 2020-05-18 | 2020-05-14 | 0.290 | 452,321 | +127,830 | 0.02% | 131,100 |
| 2020-05-15 | 2020-05-13 | 0.315 | 324,491 | -9,833 | 0.02% | 102,300 |
| 2020-05-14 | 2020-05-12 | 0.351 | 334,324 | +245,826 | 0.02% | 117,300 |
| 2020-05-13 | 2020-05-11 | 0.315 | 88,498 | -19,666 | 0.00% | 27,900 |
| 2020-05-12 | 2020-05-08 | 0.305 | 108,164 | +78,665 | 0.01% | 33,000 |
| 2020-05-07 | 2020-05-05 | 0.305 | 29,499 | -49,166 | 0.00% | 9,000 |
| 2020-05-05 | 2020-04-29 | 0.295 | 78,665 | +49,166 | 0.00% | 23,200 |
| 2020-05-04 | 2020-04-28 | 0.295 | 29,499 | +19,666 | 0.00% | 8,700 |
| 2020-04-28 | 2020-04-24 | 0.285 | 9,833 | -108,164 | 0.00% | 2,800 |
| 2020-04-27 | 2020-04-23 | 0.290 | 117,997 | +58,999 | 0.01% | 34,200 |
| 2020-04-24 | 2020-04-22 | 0.295 | 58,998 | +49,165 | 0.00% | 17,400 |
| 2020-04-23 | 2020-04-21 | 0.305 | 9,833 | +9,833 | 0.00% | 3,000 |
| 2020-04-14 | 2020-04-08 | 0.300 | 0 | -39,332 | ||
| 2020-04-09 | 2020-04-07 | 0.295 | 39,332 | -49,166 | 0.00% | 11,600 |
| 2020-04-08 | 2020-04-06 | 0.305 | 88,498 | -29,499 | 0.00% | 27,000 |
| 2020-04-07 | 2020-04-03 | 0.300 | 117,997 | +29,499 | 0.01% | 35,400 |
| 2020-04-03 | 2020-04-01 | 0.305 | 88,498 | -29,499 | 0.00% | 27,000 |
| 2020-04-02 | 2020-03-31 | 0.320 | 117,997 | -39,332 | 0.01% | 37,800 |
| 2020-04-01 | 2020-03-30 | 0.331 | 157,329 | +9,833 | 0.01% | 52,000 |
| 2020-03-31 | 2020-03-27 | 0.305 | 147,496 | +9,833 | 0.01% | 45,000 |
| 2020-03-30 | 2020-03-26 | 0.300 | 137,663 | +137,663 | 0.01% | 41,300 |
| 2020-03-27 | 2020-03-25 | 0.295 | 0 | -9,833 | ||
| 2020-03-25 | 2020-03-23 | 0.295 | 9,833 | +9,833 | 0.00% | 2,900 |
| 2020-03-17 | 2020-03-13 | 0.315 | 0 | -29,499 | ||
| 2020-03-16 | 2020-03-12 | 0.336 | 29,499 | -137,663 | 0.00% | 9,900 |
| 2020-03-13 | 2020-03-11 | 0.341 | 167,162 | -9,833 | 0.01% | 56,950 |
| 2020-03-09 | 2020-03-05 | 0.371 | 176,995 | -29,499 | 0.01% | 65,700 |
| 2020-03-06 | 2020-03-04 | 0.346 | 206,494 | -78,665 | 0.01% | 71,400 |
| 2020-03-05 | 2020-03-03 | 0.341 | 285,159 | +9,833 | 0.01% | 97,150 |
| 2020-03-04 | 2020-03-02 | 0.336 | 275,326 | -9,833 | 0.01% | 92,400 |
| 2020-03-03 | 2020-02-28 | 0.336 | 285,159 | -117,997 | 0.01% | 95,700 |
| 2020-03-02 | 2020-02-27 | 0.361 | 403,156 | +19,666 | 0.02% | 145,550 |
| 2020-02-28 | 2020-02-26 | 0.346 | 383,490 | +147,496 | 0.02% | 132,600 |
| 2020-02-27 | 2020-02-25 | 0.376 | 235,994 | +68,832 | 0.01% | 88,800 |
| 2020-02-26 | 2020-02-24 | 0.386 | 167,162 | -462,155 | 0.01% | 64,600 |
| 2020-02-25 | 2020-02-21 | 0.417 | 629,317 | +560,486 | 0.03% | 262,400 |
| 2020-02-24 | 2020-02-20 | 0.422 | 68,831 | +29,499 | 0.00% | 29,050 |
| 2020-02-21 | 2020-02-19 | 0.417 | 39,332 | -29,499 | 0.00% | 16,400 |
| 2020-02-20 | 2020-02-18 | 0.427 | 68,831 | +68,831 | 0.00% | 29,400 |
| 2020-02-19 | 2020-02-17 | 0.422 | 0 | -747,313 | ||
| 2020-02-18 | 2020-02-14 | 0.442 | 747,313 | -196,662 | 0.04% | 330,600 |
| 2020-02-17 | 2020-02-13 | 0.381 | 943,975 | -137,663 | 0.05% | 360,000 |
| 2020-02-14 | 2020-02-12 | 0.366 | 1,081,638 | +1,081,638 | 0.06% | 396,000 |
| 2020-02-11 | 2020-02-07 | 0.346 | 0 | -108,164 | ||
| 2020-02-10 | 2020-02-06 | 0.346 | 108,164 | -471,987 | 0.01% | 37,400 |
| 2020-02-07 | 2020-02-05 | 0.336 | 580,151 | -186,828 | 0.03% | 194,700 |
| 2020-02-06 | 2020-02-04 | 0.336 | 766,979 | +707,981 | 0.04% | 257,400 |
| 2020-02-05 | 2020-02-03 | 0.310 | 58,998 | +58,998 | 0.00% | 18,300 |
| 2020-01-23 | 2020-01-21 | 0.346 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy