History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-10-13 | 2025-10-09 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2025-10-10 | 2025-10-08 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2025-10-09 | 2025-10-06 | 0.375 | 190,000 | +0 | 0.01% | 71,250 |
| 2025-10-08 | 2025-10-03 | 0.375 | 190,000 | +0 | 0.01% | 71,250 |
| 2025-10-06 | 2025-10-02 | 0.375 | 190,000 | +0 | 0.01% | 71,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-10-02 | 2025-09-29 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-09-30 | 2025-09-26 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-09-29 | 2025-09-25 | 0.400 | 190,000 | +0 | 0.01% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-09-25 | 2025-09-23 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-09-24 | 2025-09-22 | 0.380 | 190,000 | +0 | 0.01% | 72,200 |
| 2025-09-23 | 2025-09-19 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-09-19 | 2025-09-17 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-09-18 | 2025-09-16 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-09-17 | 2025-09-15 | 0.315 | 190,000 | +0 | 0.01% | 59,850 |
| 2025-09-16 | 2025-09-12 | 0.315 | 190,000 | +0 | 0.01% | 59,850 |
| 2025-09-15 | 2025-09-11 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-12 | 2025-09-10 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-10 | 2025-09-08 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-09 | 2025-09-05 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-05 | 2025-09-03 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-04 | 2025-09-02 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-03 | 2025-09-01 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-29 | 2025-08-27 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-28 | 2025-08-26 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-27 | 2025-08-25 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-26 | 2025-08-22 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-25 | 2025-08-21 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-22 | 2025-08-20 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-21 | 2025-08-19 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-20 | 2025-08-18 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-19 | 2025-08-15 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-18 | 2025-08-14 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-14 | 2025-08-12 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-13 | 2025-08-11 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-12 | 2025-08-08 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-11 | 2025-08-07 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-08-08 | 2025-08-06 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-08-06 | 2025-08-04 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-05 | 2025-08-01 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-04 | 2025-07-31 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-08-01 | 2025-07-30 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-07-31 | 2025-07-29 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-07-29 | 2025-07-25 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-07-28 | 2025-07-24 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-07-25 | 2025-07-23 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-24 | 2025-07-22 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-23 | 2025-07-21 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-22 | 2025-07-18 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-21 | 2025-07-17 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-18 | 2025-07-16 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-17 | 2025-07-15 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-16 | 2025-07-14 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-15 | 2025-07-11 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-14 | 2025-07-10 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-11 | 2025-07-09 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-10 | 2025-07-08 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-09 | 2025-07-07 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-08 | 2025-07-04 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-07 | 2025-07-03 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-04 | 2025-07-02 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-07-03 | 2025-06-30 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-07-02 | 2025-06-27 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-06-27 | 2025-06-25 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-26 | 2025-06-24 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-25 | 2025-06-23 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-06-24 | 2025-06-20 | 0.330 | 190,000 | +0 | 0.01% | 62,700 |
| 2025-06-23 | 2025-06-19 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-20 | 2025-06-18 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-19 | 2025-06-17 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-18 | 2025-06-16 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-17 | 2025-06-13 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-16 | 2025-06-12 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-13 | 2025-06-11 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-06-12 | 2025-06-10 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-06-11 | 2025-06-09 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-06-10 | 2025-06-06 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-06-09 | 2025-06-05 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-06-06 | 2025-06-04 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-06-04 | 2025-06-02 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-06-03 | 2025-05-30 | 0.345 | 190,000 | +0 | 0.01% | 65,550 |
| 2025-06-02 | 2025-05-29 | 0.325 | 190,000 | +0 | 0.01% | 61,750 |
| 2025-05-30 | 2025-05-28 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-29 | 2025-05-27 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-28 | 2025-05-26 | 0.355 | 190,000 | +0 | 0.01% | 67,450 |
| 2025-05-27 | 2025-05-23 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-26 | 2025-05-22 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-23 | 2025-05-21 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-22 | 2025-05-20 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-21 | 2025-05-19 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-05-19 | 2025-05-15 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-05-16 | 2025-05-14 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-05-14 | 2025-05-12 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-05-13 | 2025-05-09 | 0.335 | 190,000 | +0 | 0.01% | 63,650 |
| 2025-05-12 | 2025-05-08 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-09 | 2025-05-07 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-08 | 2025-05-06 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-07 | 2025-05-02 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-06 | 2025-04-30 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-05-02 | 2025-04-29 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-04-30 | 2025-04-28 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 190,000 | -20,820,000 | 0.01% | 63,650 |
| 2024-11-06 | 2024-11-04 | 0.222 | 21,010,000 | -15,000 | 1.02% | 4,664,220 |
| 2024-10-24 | 2024-10-22 | 0.226 | 21,025,000 | -100,000 | 1.02% | 4,751,650 |
| 2024-10-18 | 2024-10-16 | 0.218 | 21,125,000 | +100,000 | 1.02% | 4,605,250 |
| 2024-10-08 | 2024-10-04 | 0.221 | 21,025,000 | +15,000 | 1.02% | 4,646,525 |
| 2024-10-04 | 2024-10-02 | 0.224 | 21,010,000 | -100,000 | 1.02% | 4,706,240 |
| 2024-09-30 | 2024-09-26 | 0.265 | 21,110,000 | -40,000 | 1.02% | 5,594,150 |
| 2024-09-26 | 2024-09-24 | 0.238 | 21,150,000 | +40,000 | 1.02% | 5,033,700 |
| 2024-08-27 | 2024-08-23 | 0.255 | 21,110,000 | +100,000 | 1.02% | 5,383,050 |
| 2024-08-06 | 2024-08-02 | 0.265 | 21,010,000 | +7,900,000 | 1.02% | 5,567,650 |
| 2024-08-05 | 2024-08-01 | 0.270 | 13,110,000 | +60,000 | 0.64% | 3,539,700 |
| 2024-05-31 | 2024-05-29 | 0.335 | 13,050,000 | -9,135,000 | 0.63% | 4,371,750 |
| 2024-05-30 | 2024-05-28 | 0.330 | 22,185,000 | -9,225,000 | 1.07% | 7,321,050 |
| 2024-05-29 | 2024-05-27 | 0.370 | 31,410,000 | -24,000,000 | 1.52% | 11,621,700 |
| 2024-05-28 | 2024-05-24 | 0.335 | 55,410,000 | -5,000 | 2.68% | 18,562,350 |
| 2024-05-27 | 2024-05-23 | 0.340 | 55,415,000 | -18,000,000 | 2.68% | 18,841,100 |
| 2024-05-17 | 2024-05-14 | 0.350 | 73,415,000 | -5,000 | 3.56% | 25,695,250 |
| 2024-05-16 | 2024-05-13 | 0.350 | 73,420,000 | -5,000 | 3.56% | 25,697,000 |
| 2024-05-08 | 2024-05-06 | 0.345 | 73,425,000 | -30,000 | 3.56% | 25,331,625 |
| 2024-05-07 | 2024-05-03 | 0.335 | 73,455,000 | -5,000 | 3.56% | 24,607,425 |
| 2024-04-05 | 2024-04-02 | 0.340 | 73,460,000 | -1,000,000 | 3.56% | 24,976,400 |
| 2024-03-28 | 2024-03-26 | 0.355 | 74,460,000 | -1,685,000 | 3.61% | 26,433,300 |
| 2024-03-27 | 2024-03-25 | 0.360 | 76,145,000 | -1,000,000 | 3.69% | 27,412,200 |
| 2024-03-25 | 2024-03-21 | 0.395 | 77,145,000 | +45,000 | 3.74% | 30,472,275 |
| 2024-03-21 | 2024-03-19 | 0.355 | 77,100,000 | -30,000 | 3.74% | 27,370,500 |
| 2024-03-20 | 2024-03-18 | 0.370 | 77,130,000 | +30,000 | 3.74% | 28,538,100 |
| 2024-02-28 | 2024-02-26 | 0.345 | 77,100,000 | -20,000 | 3.74% | 26,599,500 |
| 2024-02-27 | 2024-02-23 | 0.320 | 77,120,000 | +5,000 | 3.74% | 24,678,400 |
| 2024-02-23 | 2024-02-21 | 0.320 | 77,115,000 | -20,000 | 3.74% | 24,676,800 |
| 2024-02-22 | 2024-02-20 | 0.355 | 77,135,000 | +35,000 | 3.74% | 27,382,925 |
| 2024-02-06 | 2024-02-02 | 0.500 | 77,100,000 | -10,000 | 3.74% | 38,550,000 |
| 2024-02-05 | 2024-02-01 | 0.490 | 77,110,000 | +10,000 | 3.74% | 37,783,900 |
| 2024-02-02 | 2024-01-31 | 0.485 | 77,100,000 | +76,910,000 | 3.74% | 37,393,500 |
| 2024-01-17 | 2024-01-15 | 0.750 | 190,000 | -76,910,000 | 0.01% | 142,500 |
| 2023-12-04 | 2023-11-30 | 1.070 | 77,100,000 | -40,000 | 3.74% | 82,497,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 77,140,000 | +40,000 | 3.74% | 77,140,000 |
| 2022-08-01 | 2022-07-28 | 1.310 | 77,100,000 | -100,000 | 3.74% | 101,001,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 77,200,000 | -30,000 | 3.74% | 80,288,000 |
| 2022-07-06 | 2022-07-04 | 1.030 | 77,230,000 | -10,000 | 3.74% | 79,546,900 |
| 2022-06-24 | 2022-06-22 | 0.920 | 77,240,000 | +465,000 | 3.74% | 71,060,800 |
| 2022-05-26 | 2022-05-24 | 1.170 | 76,775,000 | +190,000 | 3.72% | 89,826,750 |
| 2022-04-27 | 2022-04-25 | 1.300 | 76,585,000 | -50,000 | 3.71% | 99,560,500 |
| 2022-04-19 | 2022-04-13 | 1.200 | 76,635,000 | +150,000 | 3.71% | 91,962,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 76,485,000 | +190,000 | 3.71% | 94,076,550 |
| 2022-04-11 | 2022-04-07 | 1.250 | 76,295,000 | +1,480,000 | 3.70% | 95,368,750 |
| 2022-03-23 | 2022-03-21 | 1.320 | 74,815,000 | +1,520,000 | 3.62% | 98,755,800 |
| 2022-03-22 | 2022-03-18 | 1.400 | 73,295,000 | +25,000 | 3.55% | 102,613,000 |
| 2022-03-21 | 2022-03-17 | 1.420 | 73,270,000 | +585,000 | 3.55% | 104,043,400 |
| 2022-03-18 | 2022-03-16 | 1.460 | 72,685,000 | -100,000 | 3.52% | 106,120,100 |
| 2022-03-15 | 2022-03-11 | 1.400 | 72,785,000 | +10,000 | 3.53% | 101,899,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 72,775,000 | +505,000 | 3.53% | 104,796,000 |
| 2022-03-11 | 2022-03-09 | 1.460 | 72,270,000 | -45,000 | 3.50% | 105,514,200 |
| 2022-03-10 | 2022-03-08 | 1.430 | 72,315,000 | +995,000 | 3.50% | 103,410,450 |
| 2022-03-09 | 2022-03-07 | 1.550 | 71,320,000 | -155,000 | 3.46% | 110,546,000 |
| 2022-03-01 | 2022-02-25 | 1.620 | 71,475,000 | +15,000 | 3.46% | 115,789,500 |
| 2022-02-25 | 2022-02-23 | 1.660 | 71,460,000 | +80,000 | 3.46% | 118,623,600 |
| 2022-02-22 | 2022-02-18 | 1.730 | 71,380,000 | +50,000 | 3.46% | 123,487,400 |
| 2022-02-18 | 2022-02-16 | 1.760 | 71,330,000 | +30,000 | 3.46% | 125,540,800 |
| 2022-02-16 | 2022-02-14 | 1.850 | 71,300,000 | +10,000 | 3.45% | 131,905,000 |
| 2022-02-15 | 2022-02-11 | 1.820 | 71,290,000 | +10,000 | 3.45% | 129,747,800 |
| 2022-02-08 | 2022-02-04 | 1.820 | 71,280,000 | +10,000 | 3.45% | 129,729,600 |
| 2021-12-07 | 2021-12-03 | 1.490 | 71,270,000 | -70,000 | 3.45% | 106,192,300 |
| 2021-10-27 | 2021-10-25 | 1.690 | 71,340,000 | -10,000 | 3.46% | 120,564,600 |
| 2021-10-11 | 2021-10-07 | 1.650 | 71,350,000 | -40,000 | 3.46% | 117,727,500 |
| 2021-10-08 | 2021-10-06 | 1.600 | 71,390,000 | -10,000 | 3.46% | 114,224,000 |
| 2021-10-07 | 2021-10-05 | 1.670 | 71,400,000 | -20,000 | 3.46% | 119,238,000 |
| 2021-10-06 | 2021-10-04 | 1.680 | 71,420,000 | -10,000 | 3.46% | 119,985,600 |
| 2021-10-04 | 2021-09-29 | 1.600 | 71,430,000 | -1,350,000 | 3.46% | 114,288,000 |
| 2021-09-28 | 2021-09-24 | 1.760 | 72,780,000 | +600,000 | 3.53% | 128,092,800 |
| 2021-09-27 | 2021-09-23 | 1.790 | 72,180,000 | +150,000 | 3.50% | 129,202,200 |
| 2021-09-24 | 2021-09-21 | 1.690 | 72,030,000 | +280,000 | 3.49% | 121,730,700 |
| 2021-09-21 | 2021-09-17 | 1.610 | 71,750,000 | +370,000 | 3.48% | 115,517,500 |
| 2021-09-17 | 2021-09-15 | 1.470 | 71,380,000 | +200,000 | 3.46% | 104,928,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 71,180,000 | +310,000 | 3.45% | 100,363,800 |
| 2021-09-14 | 2021-09-10 | 1.410 | 70,870,000 | +300,000 | 3.43% | 99,926,700 |
| 2021-09-13 | 2021-09-09 | 1.430 | 70,570,000 | +500,000 | 3.42% | 100,915,100 |
| 2021-09-10 | 2021-09-08 | 1.480 | 70,070,000 | +630,000 | 3.39% | 103,703,600 |
| 2021-09-09 | 2021-09-07 | 1.400 | 69,440,000 | +390,000 | 3.36% | 97,216,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 69,050,000 | +380,000 | 3.35% | 89,765,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 68,670,000 | +790,000 | 3.33% | 86,524,200 |
| 2021-09-06 | 2021-09-02 | 1.250 | 67,880,000 | +850,000 | 3.29% | 84,850,000 |
| 2021-09-03 | 2021-09-01 | 1.270 | 67,030,000 | +1,300,000 | 3.25% | 85,128,100 |
| 2021-09-02 | 2021-08-31 | 1.280 | 65,730,000 | +100,000 | 3.18% | 84,134,400 |
| 2021-08-12 | 2021-08-10 | 1.220 | 65,630,000 | +140,000 | 3.18% | 80,068,600 |
| 2021-08-11 | 2021-08-09 | 1.250 | 65,490,000 | -10,000 | 3.17% | 81,862,500 |
| 2021-08-10 | 2021-08-06 | 1.250 | 65,500,000 | +180,000 | 3.17% | 81,875,000 |
| 2021-08-05 | 2021-08-03 | 1.180 | 65,320,000 | +150,000 | 3.16% | 77,077,600 |
| 2021-08-03 | 2021-07-30 | 1.170 | 65,170,000 | +400,000 | 3.16% | 76,248,900 |
| 2021-08-02 | 2021-07-29 | 1.240 | 64,770,000 | +360,000 | 3.24% | 80,314,800 |
| 2021-07-29 | 2021-07-27 | 1.240 | 64,410,000 | -10,000 | 3.22% | 79,868,400 |
| 2021-07-23 | 2021-07-21 | 1.130 | 64,420,000 | +10,000 | 3.22% | 72,794,600 |
| 2021-07-21 | 2021-07-19 | 1.180 | 64,410,000 | +10,000 | 3.22% | 76,003,800 |
| 2021-07-19 | 2021-07-15 | 1.300 | 64,400,000 | -100,000 | 3.22% | 83,720,000 |
| 2021-07-13 | 2021-07-09 | 1.230 | 64,500,000 | +10,000 | 3.23% | 79,335,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 64,490,000 | +63,000,000 | 3.22% | 81,257,400 |
| 2021-07-08 | 2021-07-06 | 1.370 | 1,490,000 | +40,000 | 0.07% | 2,041,300 |
| 2021-07-06 | 2021-07-02 | 1.370 | 1,450,000 | +40,000 | 0.07% | 1,986,500 |
| 2021-06-30 | 2021-06-28 | 1.350 | 1,410,000 | -10,000 | 0.07% | 1,903,500 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,420,000 | +210,000 | 0.07% | 1,334,800 |
| 2021-06-16 | 2021-06-11 | 1.300 | 1,210,000 | -700,000 | 0.06% | 1,573,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,910,000 | -820,000 | 0.10% | 2,368,400 |
| 2021-03-23 | 2021-03-19 | 0.680 | 2,730,000 | -30,000 | 0.14% | 1,856,400 |
| 2021-03-22 | 2021-03-18 | 0.680 | 2,760,000 | +30,000 | 0.14% | 1,876,800 |
| 2021-03-19 | 2021-03-17 | 0.690 | 2,730,000 | +30,000 | 0.14% | 1,883,700 |
| 2021-03-15 | 2021-03-11 | 0.630 | 2,700,000 | +580,000 | 0.14% | 1,701,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 2,120,000 | -100,000 | 0.11% | 848,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 2,220,000 | -10,000 | 0.11% | 921,300 |
| 2020-09-09 | 2020-09-07 | 0.310 | 2,230,000 | +50,000 | 0.11% | 691,300 |
| 2020-09-01 | 2020-08-28 | 0.315 | 2,180,000 | +36,391 | 0.11% | 687,273 |
| 2020-08-31 | 2020-08-27 | 0.325 | 2,143,609 | +137,663 | 0.11% | 697,600 |
| 2020-08-28 | 2020-08-26 | 0.315 | 2,005,946 | +501,486 | 0.10% | 632,400 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,504,460 | +294,992 | 0.08% | 527,850 |
| 2020-08-03 | 2020-07-30 | 0.310 | 1,209,468 | -9,833 | 0.06% | 375,150 |
| 2020-07-31 | 2020-07-29 | 0.295 | 1,219,301 | +9,833 | 0.06% | 359,600 |
| 2020-07-10 | 2020-07-08 | 0.290 | 1,209,468 | -9,833 | 0.06% | 350,550 |
| 2020-07-08 | 2020-07-06 | 0.280 | 1,219,301 | +9,833 | 0.06% | 341,000 |
| 2020-06-03 | 2020-06-01 | 0.310 | 1,209,468 | +78,665 | 0.06% | 375,150 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,130,803 | -29,499 | 0.06% | 350,750 |
| 2020-05-19 | 2020-05-15 | 0.295 | 1,160,302 | -9,833 | 0.06% | 342,200 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,170,135 | +9,833 | 0.06% | 339,150 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,160,302 | +9,833 | 0.06% | 365,800 |
| 2020-05-14 | 2020-05-12 | 0.351 | 1,150,469 | -9,833 | 0.06% | 403,650 |
| 2020-05-12 | 2020-05-08 | 0.305 | 1,160,302 | -9,833 | 0.06% | 354,000 |
| 2020-05-11 | 2020-05-07 | 0.285 | 1,170,135 | +9,833 | 0.06% | 333,200 |
| 2020-04-09 | 2020-04-07 | 0.295 | 1,160,302 | +117,997 | 0.06% | 342,200 |
| 2020-03-19 | 2020-03-17 | 0.310 | 1,042,305 | +137,663 | 0.05% | 323,300 |
| 2020-03-09 | 2020-03-05 | 0.371 | 904,642 | +117,996 | 0.05% | 335,800 |
| 2020-02-27 | 2020-02-25 | 0.376 | 786,646 | +29,500 | 0.04% | 296,000 |
| 2020-02-26 | 2020-02-24 | 0.386 | 757,146 | -29,500 | 0.04% | 292,600 |
| 2020-02-25 | 2020-02-21 | 0.417 | 786,646 | -29,499 | 0.04% | 328,000 |
| 2020-02-24 | 2020-02-20 | 0.422 | 816,145 | +88,498 | 0.04% | 344,450 |
| 2020-02-19 | 2020-02-17 | 0.422 | 727,647 | +98,330 | 0.04% | 307,100 |
| 2020-02-18 | 2020-02-14 | 0.442 | 629,317 | +19,667 | 0.03% | 278,400 |
| 2020-02-06 | 2020-02-04 | 0.336 | 609,650 | -78,665 | 0.03% | 204,600 |
| 2020-02-04 | 2020-01-31 | 0.325 | 688,315 | -98,331 | 0.04% | 224,000 |
| 2020-01-31 | 2020-01-29 | 0.305 | 786,646 | -9,833 | 0.04% | 240,000 |
| 2020-01-29 | 2020-01-22 | 0.346 | 796,479 | +737,481 | 0.04% | 275,400 |
| 2020-01-23 | 2020-01-21 | 0.346 | 58,998 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy