History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 16,915,000 | +0 | 0.82% | 5,835,675 |
| 2025-10-13 | 2025-10-09 | 0.370 | 16,915,000 | +0 | 0.82% | 6,258,550 |
| 2025-10-10 | 2025-10-08 | 0.370 | 16,915,000 | +0 | 0.82% | 6,258,550 |
| 2025-10-09 | 2025-10-06 | 0.375 | 16,915,000 | +0 | 0.82% | 6,343,125 |
| 2025-10-08 | 2025-10-03 | 0.375 | 16,915,000 | +0 | 0.82% | 6,343,125 |
| 2025-10-06 | 2025-10-02 | 0.375 | 16,915,000 | +0 | 0.82% | 6,343,125 |
| 2025-10-03 | 2025-09-30 | 0.405 | 16,915,000 | +0 | 0.82% | 6,850,575 |
| 2025-10-02 | 2025-09-29 | 0.405 | 16,915,000 | +0 | 0.82% | 6,850,575 |
| 2025-09-30 | 2025-09-26 | 0.405 | 16,915,000 | +0 | 0.82% | 6,850,575 |
| 2025-09-29 | 2025-09-25 | 0.400 | 16,915,000 | +0 | 0.82% | 6,766,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 16,915,000 | +0 | 0.82% | 6,850,575 |
| 2025-09-25 | 2025-09-23 | 0.430 | 16,915,000 | -50,000 | 0.82% | 7,273,450 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,965,000 | -10,000 | 0.82% | 5,683,275 |
| 2025-08-05 | 2025-08-01 | 0.340 | 16,975,000 | -40,000 | 0.82% | 5,771,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 17,015,000 | -50,000 | 0.82% | 5,785,100 |
| 2025-06-03 | 2025-05-30 | 0.345 | 17,065,000 | +20,000 | 0.83% | 5,887,425 |
| 2025-05-16 | 2025-05-14 | 0.360 | 17,045,000 | +195,000 | 0.83% | 6,136,200 |
| 2025-04-30 | 2025-04-28 | 0.340 | 16,850,000 | -60,000 | 0.82% | 5,729,000 |
| 2025-03-04 | 2025-02-28 | 0.370 | 16,910,000 | -55,000 | 0.82% | 6,256,700 |
| 2025-03-03 | 2025-02-27 | 0.380 | 16,965,000 | -10,000 | 0.82% | 6,446,700 |
| 2025-02-14 | 2025-02-12 | 0.320 | 16,975,000 | +5,000 | 0.82% | 5,432,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 16,970,000 | -50,000 | 0.82% | 6,278,900 |
| 2025-01-20 | 2025-01-16 | 0.340 | 17,020,000 | -50,000 | 0.82% | 5,786,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 17,070,000 | -100,000 | 0.83% | 5,291,700 |
| 2024-12-09 | 2024-12-05 | 0.310 | 17,170,000 | -10,000 | 0.83% | 5,322,700 |
| 2024-12-05 | 2024-12-03 | 0.310 | 17,180,000 | -105,000 | 0.83% | 5,325,800 |
| 2024-12-04 | 2024-12-02 | 0.305 | 17,285,000 | -15,000 | 0.84% | 5,271,925 |
| 2024-11-25 | 2024-11-21 | 0.315 | 17,300,000 | -90,000 | 0.84% | 5,449,500 |
| 2024-11-21 | 2024-11-19 | 0.310 | 17,390,000 | +40,000 | 0.84% | 5,390,900 |
| 2024-11-20 | 2024-11-18 | 0.300 | 17,350,000 | -365,000 | 0.84% | 5,205,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 17,715,000 | -390,000 | 0.86% | 4,605,900 |
| 2024-10-30 | 2024-10-28 | 0.229 | 18,105,000 | -80,000 | 0.88% | 4,146,045 |
| 2024-10-18 | 2024-10-16 | 0.218 | 18,185,000 | -10,000 | 0.88% | 3,964,330 |
| 2024-10-17 | 2024-10-15 | 0.218 | 18,195,000 | +10,000 | 0.88% | 3,966,510 |
| 2024-10-10 | 2024-10-08 | 0.220 | 18,185,000 | -60,000 | 0.88% | 4,000,700 |
| 2024-10-09 | 2024-10-07 | 0.229 | 18,245,000 | +20,000 | 0.88% | 4,178,105 |
| 2024-10-08 | 2024-10-04 | 0.221 | 18,225,000 | +505,000 | 0.88% | 4,027,725 |
| 2024-10-07 | 2024-10-03 | 0.218 | 17,720,000 | +200,000 | 0.86% | 3,862,960 |
| 2024-10-04 | 2024-10-02 | 0.224 | 17,520,000 | +890,000 | 0.85% | 3,924,480 |
| 2024-10-03 | 2024-09-30 | 0.225 | 16,630,000 | +595,000 | 0.81% | 3,741,750 |
| 2024-09-30 | 2024-09-26 | 0.265 | 16,035,000 | -100,000 | 0.78% | 4,249,275 |
| 2024-09-27 | 2024-09-25 | 0.240 | 16,135,000 | -50,000 | 0.78% | 3,872,400 |
| 2024-09-26 | 2024-09-24 | 0.238 | 16,185,000 | +50,000 | 0.78% | 3,852,030 |
| 2024-09-17 | 2024-09-13 | 0.255 | 16,135,000 | +200,000 | 0.78% | 4,114,425 |
| 2024-09-04 | 2024-09-02 | 0.320 | 15,935,000 | -80,000 | 0.77% | 5,099,200 |
| 2024-09-03 | 2024-08-30 | 0.325 | 16,015,000 | -330,000 | 0.78% | 5,204,875 |
| 2024-08-05 | 2024-08-01 | 0.270 | 16,345,000 | +130,000 | 0.79% | 4,413,150 |
| 2024-08-02 | 2024-07-31 | 0.280 | 16,215,000 | -150,000 | 0.79% | 4,540,200 |
| 2024-08-01 | 2024-07-30 | 0.270 | 16,365,000 | +300,000 | 0.79% | 4,418,550 |
| 2024-07-29 | 2024-07-25 | 0.270 | 16,065,000 | -2,900,000 | 0.78% | 4,337,550 |
| 2024-07-26 | 2024-07-24 | 0.270 | 18,965,000 | +130,000 | 0.92% | 5,120,550 |
| 2024-07-25 | 2024-07-23 | 0.300 | 18,835,000 | -15,000 | 0.91% | 5,650,500 |
| 2024-07-15 | 2024-07-11 | 0.300 | 18,850,000 | +105,000 | 0.91% | 5,655,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 18,745,000 | +50,000 | 0.91% | 5,810,950 |
| 2024-06-25 | 2024-06-21 | 0.340 | 18,695,000 | -395,000 | 0.91% | 6,356,300 |
| 2024-06-24 | 2024-06-20 | 0.335 | 19,090,000 | -110,000 | 0.92% | 6,395,150 |
| 2024-06-20 | 2024-06-18 | 0.325 | 19,200,000 | +80,000 | 0.93% | 6,240,000 |
| 2024-06-03 | 2024-05-30 | 0.345 | 19,120,000 | -160,000 | 0.93% | 6,596,400 |
| 2024-05-31 | 2024-05-29 | 0.335 | 19,280,000 | +230,000 | 0.93% | 6,458,800 |
| 2024-05-30 | 2024-05-28 | 0.330 | 19,050,000 | +550,000 | 0.92% | 6,286,500 |
| 2024-05-28 | 2024-05-24 | 0.335 | 18,500,000 | +110,000 | 0.90% | 6,197,500 |
| 2024-05-24 | 2024-05-22 | 0.385 | 18,390,000 | -200,000 | 0.89% | 7,080,150 |
| 2024-05-22 | 2024-05-20 | 0.330 | 18,590,000 | +200,000 | 0.90% | 6,134,700 |
| 2024-04-26 | 2024-04-24 | 0.330 | 18,390,000 | +70,000 | 0.89% | 6,068,700 |
| 2024-04-24 | 2024-04-22 | 0.370 | 18,320,000 | +200,000 | 0.89% | 6,778,400 |
| 2024-04-23 | 2024-04-19 | 0.355 | 18,120,000 | -505,000 | 0.88% | 6,432,600 |
| 2024-04-17 | 2024-04-15 | 0.335 | 18,625,000 | +200,000 | 0.90% | 6,239,375 |
| 2024-04-15 | 2024-04-11 | 0.330 | 18,425,000 | +300,000 | 0.89% | 6,080,250 |
| 2024-03-25 | 2024-03-21 | 0.395 | 18,125,000 | +940,000 | 0.88% | 7,159,375 |
| 2024-03-22 | 2024-03-20 | 0.345 | 17,185,000 | -45,000 | 0.83% | 5,928,825 |
| 2024-03-21 | 2024-03-19 | 0.355 | 17,230,000 | +300,000 | 0.83% | 6,116,650 |
| 2024-03-20 | 2024-03-18 | 0.370 | 16,930,000 | +100,000 | 0.82% | 6,264,100 |
| 2024-03-14 | 2024-03-12 | 0.385 | 16,830,000 | +100,000 | 0.82% | 6,479,550 |
| 2024-03-13 | 2024-03-11 | 0.395 | 16,730,000 | -100,000 | 0.81% | 6,608,350 |
| 2024-03-12 | 2024-03-08 | 0.430 | 16,830,000 | -65,000 | 0.82% | 7,236,900 |
| 2024-03-06 | 2024-03-04 | 0.350 | 16,895,000 | -120,000 | 0.82% | 5,913,250 |
| 2024-03-05 | 2024-03-01 | 0.345 | 17,015,000 | +120,000 | 0.82% | 5,870,175 |
| 2024-03-04 | 2024-02-29 | 0.350 | 16,895,000 | -50,000 | 0.82% | 5,913,250 |
| 2024-03-01 | 2024-02-28 | 0.335 | 16,945,000 | +10,000 | 0.82% | 5,676,575 |
| 2024-02-29 | 2024-02-27 | 0.345 | 16,935,000 | -350,000 | 0.82% | 5,842,575 |
| 2024-02-28 | 2024-02-26 | 0.345 | 17,285,000 | -60,000 | 0.84% | 5,963,325 |
| 2024-02-27 | 2024-02-23 | 0.320 | 17,345,000 | +55,000 | 0.84% | 5,550,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 17,290,000 | -10,000 | 0.84% | 6,051,500 |
| 2024-02-23 | 2024-02-21 | 0.320 | 17,300,000 | +230,000 | 0.84% | 5,536,000 |
| 2024-02-22 | 2024-02-20 | 0.355 | 17,070,000 | +800,000 | 0.83% | 6,059,850 |
| 2024-02-21 | 2024-02-19 | 0.430 | 16,270,000 | -30,000 | 0.79% | 6,996,100 |
| 2024-02-20 | 2024-02-16 | 0.415 | 16,300,000 | +350,000 | 0.79% | 6,764,500 |
| 2024-02-15 | 2024-02-09 | 0.460 | 15,950,000 | +1,570,000 | 0.77% | 7,337,000 |
| 2024-02-08 | 2024-02-06 | 0.450 | 14,380,000 | -55,000 | 0.70% | 6,471,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 14,435,000 | -15,000 | 0.70% | 6,928,800 |
| 2024-02-06 | 2024-02-02 | 0.500 | 14,450,000 | +25,000 | 0.70% | 7,225,000 |
| 2024-02-05 | 2024-02-01 | 0.490 | 14,425,000 | +1,055,000 | 0.70% | 7,068,250 |
| 2024-02-02 | 2024-01-31 | 0.485 | 13,370,000 | +2,605,000 | 0.65% | 6,484,450 |
| 2024-02-01 | 2024-01-30 | 0.600 | 10,765,000 | +80,000 | 0.52% | 6,459,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 10,685,000 | -10,000 | 0.52% | 6,197,300 |
| 2024-01-30 | 2024-01-26 | 0.510 | 10,695,000 | +300,000 | 0.52% | 5,454,450 |
| 2024-01-29 | 2024-01-25 | 0.450 | 10,395,000 | +95,000 | 0.50% | 4,677,750 |
| 2024-01-26 | 2024-01-24 | 0.450 | 10,300,000 | +340,000 | 0.50% | 4,635,000 |
| 2024-01-25 | 2024-01-23 | 0.440 | 9,960,000 | +375,000 | 0.48% | 4,382,400 |
| 2024-01-22 | 2024-01-18 | 0.680 | 9,585,000 | +20,000 | 0.46% | 6,517,800 |
| 2024-01-04 | 2024-01-02 | 0.730 | 9,565,000 | +10,000 | 0.46% | 6,982,450 |
| 2024-01-03 | 2023-12-29 | 0.760 | 9,555,000 | +195,000 | 0.46% | 7,261,800 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,360,000 | +85,000 | 0.45% | 8,330,400 |
| 2023-12-05 | 2023-12-01 | 0.930 | 9,275,000 | +50,000 | 0.45% | 8,625,750 |
| 2023-12-04 | 2023-11-30 | 1.070 | 9,225,000 | -5,000 | 0.45% | 9,870,750 |
| 2023-11-29 | 2023-11-27 | 1.020 | 9,230,000 | -130,000 | 0.45% | 9,414,600 |
| 2023-11-16 | 2023-11-14 | 0.920 | 9,360,000 | +10,000 | 0.45% | 8,611,200 |
| 2023-11-06 | 2023-11-02 | 1.010 | 9,350,000 | -10,000 | 0.45% | 9,443,500 |
| 2023-11-03 | 2023-11-01 | 0.950 | 9,360,000 | +10,000 | 0.45% | 8,892,000 |
| 2023-11-01 | 2023-10-30 | 0.960 | 9,350,000 | -10,000 | 0.45% | 8,976,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 9,360,000 | +10,000 | 0.45% | 8,985,600 |
| 2023-10-04 | 2023-09-29 | 1.140 | 9,350,000 | -10,000 | 0.45% | 10,659,000 |
| 2023-09-29 | 2023-09-27 | 0.930 | 9,360,000 | +5,000 | 0.45% | 8,704,800 |
| 2023-09-28 | 2023-09-26 | 1.030 | 9,355,000 | +5,000 | 0.45% | 9,635,650 |
| 2023-09-27 | 2023-09-25 | 1.120 | 9,350,000 | +40,000 | 0.45% | 10,472,000 |
| 2023-09-26 | 2023-09-22 | 1.380 | 9,310,000 | -190,000 | 0.45% | 12,847,800 |
| 2023-09-21 | 2023-09-19 | 1.000 | 9,500,000 | +25,000 | 0.46% | 9,500,000 |
| 2023-09-13 | 2023-09-11 | 0.950 | 9,475,000 | +10,000 | 0.46% | 9,001,250 |
| 2023-08-01 | 2023-07-28 | 1.160 | 9,465,000 | +80,000 | 0.46% | 10,979,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 9,385,000 | -200,000 | 0.45% | 13,139,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 9,585,000 | -25,000 | 0.46% | 11,502,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 9,610,000 | -50,000 | 0.47% | 11,051,500 |
| 2023-06-16 | 2023-06-14 | 1.290 | 9,660,000 | -10,000 | 0.47% | 12,461,400 |
| 2023-06-13 | 2023-06-09 | 1.300 | 9,670,000 | +110,000 | 0.47% | 12,571,000 |
| 2023-06-12 | 2023-06-08 | 1.300 | 9,560,000 | +85,000 | 0.46% | 12,428,000 |
| 2023-06-09 | 2023-06-07 | 1.270 | 9,475,000 | -5,000 | 0.46% | 12,033,250 |
| 2023-05-31 | 2023-05-29 | 1.440 | 9,480,000 | -30,000 | 0.46% | 13,651,200 |
| 2023-05-17 | 2023-05-15 | 1.010 | 9,510,000 | +5,000 | 0.46% | 9,605,100 |
| 2023-05-08 | 2023-05-04 | 1.240 | 9,505,000 | +30,000 | 0.46% | 11,786,200 |
| 2023-04-26 | 2023-04-24 | 1.330 | 9,475,000 | -65,000 | 0.46% | 12,601,750 |
| 2023-04-25 | 2023-04-21 | 1.380 | 9,540,000 | +15,000 | 0.46% | 13,165,200 |
| 2023-03-13 | 2023-03-09 | 1.080 | 9,525,000 | +50,000 | 0.46% | 10,287,000 |
| 2023-03-09 | 2023-03-07 | 1.090 | 9,475,000 | +30,000 | 0.46% | 10,327,750 |
| 2023-01-27 | 2023-01-20 | 1.200 | 9,445,000 | -65,000 | 0.46% | 11,334,000 |
| 2023-01-19 | 2023-01-17 | 1.110 | 9,510,000 | +50,000 | 0.46% | 10,556,100 |
| 2023-01-13 | 2023-01-11 | 1.080 | 9,460,000 | -5,000 | 0.46% | 10,216,800 |
| 2023-01-04 | 2022-12-30 | 1.110 | 9,465,000 | +15,000 | 0.46% | 10,506,150 |
| 2023-01-03 | 2022-12-29 | 1.030 | 9,450,000 | +40,000 | 0.46% | 9,733,500 |
| 2022-12-28 | 2022-12-22 | 1.040 | 9,410,000 | -10,000 | 0.46% | 9,786,400 |
| 2022-12-19 | 2022-12-15 | 1.060 | 9,420,000 | -5,000 | 0.46% | 9,985,200 |
| 2022-12-16 | 2022-12-14 | 1.070 | 9,425,000 | +10,000 | 0.46% | 10,084,750 |
| 2022-12-15 | 2022-12-13 | 1.150 | 9,415,000 | -5,000 | 0.46% | 10,827,250 |
| 2022-12-08 | 2022-12-06 | 1.180 | 9,420,000 | -5,000 | 0.46% | 11,115,600 |
| 2022-11-18 | 2022-11-16 | 1.170 | 9,425,000 | +10,000 | 0.46% | 11,027,250 |
| 2022-11-08 | 2022-11-04 | 1.200 | 9,415,000 | +20,000 | 0.46% | 11,298,000 |
| 2022-10-26 | 2022-10-24 | 1.150 | 9,395,000 | -5,000 | 0.46% | 10,804,250 |
| 2022-10-13 | 2022-10-11 | 1.210 | 9,400,000 | +10,000 | 0.46% | 11,374,000 |
| 2022-10-05 | 2022-09-30 | 1.280 | 9,390,000 | +30,000 | 0.45% | 12,019,200 |
| 2022-10-03 | 2022-09-29 | 1.390 | 9,360,000 | -10,000 | 0.45% | 13,010,400 |
| 2022-09-28 | 2022-09-26 | 1.390 | 9,370,000 | -50,000 | 0.45% | 13,024,300 |
| 2022-09-27 | 2022-09-23 | 1.300 | 9,420,000 | -10,000 | 0.46% | 12,246,000 |
| 2022-09-26 | 2022-09-22 | 1.390 | 9,430,000 | +10,000 | 0.46% | 13,107,700 |
| 2022-09-21 | 2022-09-19 | 1.430 | 9,420,000 | -110,000 | 0.46% | 13,470,600 |
| 2022-09-15 | 2022-09-13 | 1.330 | 9,530,000 | -20,000 | 0.46% | 12,674,900 |
| 2022-09-01 | 2022-08-30 | 1.200 | 9,550,000 | +20,000 | 0.46% | 11,460,000 |
| 2022-08-30 | 2022-08-26 | 1.270 | 9,530,000 | -60,000 | 0.46% | 12,103,100 |
| 2022-08-26 | 2022-08-24 | 1.220 | 9,590,000 | +50,000 | 0.46% | 11,699,800 |
| 2022-08-25 | 2022-08-23 | 1.270 | 9,540,000 | -10,000 | 0.46% | 12,115,800 |
| 2022-08-19 | 2022-08-17 | 1.230 | 9,550,000 | +60,000 | 0.46% | 11,746,500 |
| 2022-08-17 | 2022-08-15 | 1.350 | 9,490,000 | +5,000 | 0.46% | 12,811,500 |
| 2022-08-15 | 2022-08-11 | 1.390 | 9,485,000 | -115,000 | 0.46% | 13,184,150 |
| 2022-08-11 | 2022-08-09 | 1.270 | 9,600,000 | +5,000 | 0.47% | 12,192,000 |
| 2022-08-09 | 2022-08-05 | 1.320 | 9,595,000 | +40,000 | 0.46% | 12,665,400 |
| 2022-08-08 | 2022-08-04 | 1.360 | 9,555,000 | -50,000 | 0.46% | 12,994,800 |
| 2022-08-05 | 2022-08-03 | 1.350 | 9,605,000 | -200,000 | 0.47% | 12,966,750 |
| 2022-08-04 | 2022-08-02 | 1.180 | 9,805,000 | +50,000 | 0.48% | 11,569,900 |
| 2022-08-03 | 2022-08-01 | 1.260 | 9,755,000 | -5,000 | 0.47% | 12,291,300 |
| 2022-08-02 | 2022-07-29 | 1.360 | 9,760,000 | -585,000 | 0.47% | 13,273,600 |
| 2022-08-01 | 2022-07-28 | 1.310 | 10,345,000 | -195,000 | 0.50% | 13,551,950 |
| 2022-07-29 | 2022-07-27 | 1.110 | 10,540,000 | -120,000 | 0.51% | 11,699,400 |
| 2022-07-27 | 2022-07-25 | 0.910 | 10,660,000 | +120,000 | 0.52% | 9,700,600 |
| 2022-07-26 | 2022-07-22 | 0.930 | 10,540,000 | -70,000 | 0.51% | 9,802,200 |
| 2022-07-22 | 2022-07-20 | 0.910 | 10,610,000 | +100,000 | 0.51% | 9,655,100 |
| 2022-07-21 | 2022-07-19 | 1.000 | 10,510,000 | +100,000 | 0.51% | 10,510,000 |
| 2022-07-20 | 2022-07-18 | 0.990 | 10,410,000 | -60,000 | 0.50% | 10,305,900 |
| 2022-07-18 | 2022-07-14 | 0.920 | 10,470,000 | +10,000 | 0.51% | 9,632,400 |
| 2022-07-15 | 2022-07-13 | 0.910 | 10,460,000 | +30,000 | 0.51% | 9,518,600 |
| 2022-07-14 | 2022-07-12 | 1.000 | 10,430,000 | +10,000 | 0.51% | 10,430,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 10,420,000 | +160,000 | 0.50% | 9,899,000 |
| 2022-07-06 | 2022-07-04 | 1.030 | 10,260,000 | -50,000 | 0.50% | 10,567,800 |
| 2022-07-04 | 2022-06-29 | 0.950 | 10,310,000 | +10,000 | 0.50% | 9,794,500 |
| 2022-06-29 | 2022-06-27 | 1.040 | 10,300,000 | +55,000 | 0.50% | 10,712,000 |
| 2022-06-28 | 2022-06-24 | 0.850 | 10,245,000 | -25,000 | 0.50% | 8,708,250 |
| 2022-06-27 | 2022-06-23 | 0.870 | 10,270,000 | +50,000 | 0.50% | 8,934,900 |
| 2022-06-24 | 2022-06-22 | 0.920 | 10,220,000 | -15,000 | 0.50% | 9,402,400 |
| 2022-06-21 | 2022-06-17 | 1.020 | 10,235,000 | +20,000 | 0.50% | 10,439,700 |
| 2022-06-20 | 2022-06-16 | 1.030 | 10,215,000 | +30,000 | 0.49% | 10,521,450 |
| 2022-06-17 | 2022-06-15 | 1.100 | 10,185,000 | -25,000 | 0.49% | 11,203,500 |
| 2022-06-16 | 2022-06-14 | 1.160 | 10,210,000 | +160,000 | 0.49% | 11,843,600 |
| 2022-06-15 | 2022-06-13 | 1.160 | 10,050,000 | +100,000 | 0.49% | 11,658,000 |
| 2022-06-14 | 2022-06-10 | 1.130 | 9,950,000 | -5,000 | 0.48% | 11,243,500 |
| 2022-06-13 | 2022-06-09 | 1.130 | 9,955,000 | +5,000 | 0.48% | 11,249,150 |
| 2022-06-10 | 2022-06-08 | 1.140 | 9,950,000 | +10,000 | 0.48% | 11,343,000 |
| 2022-06-06 | 2022-06-01 | 1.120 | 9,940,000 | +100,000 | 0.48% | 11,132,800 |
| 2022-06-02 | 2022-05-31 | 1.120 | 9,840,000 | +20,000 | 0.48% | 11,020,800 |
| 2022-05-31 | 2022-05-27 | 1.130 | 9,820,000 | -10,000 | 0.48% | 11,096,600 |
| 2022-05-26 | 2022-05-24 | 1.170 | 9,830,000 | +85,000 | 0.48% | 11,501,100 |
| 2022-05-25 | 2022-05-23 | 1.170 | 9,745,000 | +50,000 | 0.47% | 11,401,650 |
| 2022-05-12 | 2022-05-10 | 1.200 | 9,695,000 | +20,000 | 0.47% | 11,634,000 |
| 2022-04-21 | 2022-04-19 | 1.170 | 9,675,000 | +10,000 | 0.47% | 11,319,750 |
| 2022-04-19 | 2022-04-13 | 1.200 | 9,665,000 | -175,000 | 0.47% | 11,598,000 |
| 2022-04-13 | 2022-04-11 | 1.200 | 9,840,000 | +200,000 | 0.48% | 11,808,000 |
| 2022-04-01 | 2022-03-30 | 1.390 | 9,640,000 | +5,000 | 0.47% | 13,399,600 |
| 2022-03-31 | 2022-03-29 | 1.460 | 9,635,000 | -5,000 | 0.47% | 14,067,100 |
| 2022-03-30 | 2022-03-28 | 1.420 | 9,640,000 | +50,000 | 0.47% | 13,688,800 |
| 2022-03-25 | 2022-03-23 | 1.390 | 9,590,000 | +10,000 | 0.46% | 13,330,100 |
| 2022-03-23 | 2022-03-21 | 1.320 | 9,580,000 | +155,000 | 0.46% | 12,645,600 |
| 2022-03-21 | 2022-03-17 | 1.420 | 9,425,000 | +10,000 | 0.46% | 13,383,500 |
| 2022-03-17 | 2022-03-15 | 1.420 | 9,415,000 | +40,000 | 0.46% | 13,369,300 |
| 2022-03-16 | 2022-03-14 | 1.400 | 9,375,000 | +75,000 | 0.45% | 13,125,000 |
| 2022-03-11 | 2022-03-09 | 1.460 | 9,300,000 | +5,000 | 0.45% | 13,578,000 |
| 2022-02-25 | 2022-02-23 | 1.660 | 9,295,000 | +50,000 | 0.45% | 15,429,700 |
| 2022-02-10 | 2022-02-08 | 1.890 | 9,245,000 | -15,000 | 0.45% | 17,473,050 |
| 2022-02-09 | 2022-02-07 | 1.770 | 9,260,000 | -25,000 | 0.45% | 16,390,200 |
| 2022-02-08 | 2022-02-04 | 1.820 | 9,285,000 | +5,000 | 0.45% | 16,898,700 |
| 2022-02-07 | 2022-01-31 | 1.880 | 9,280,000 | -965,000 | 0.45% | 17,446,400 |
| 2022-01-27 | 2022-01-25 | 1.680 | 10,245,000 | -20,000 | 0.50% | 17,211,600 |
| 2022-01-18 | 2022-01-14 | 1.660 | 10,265,000 | +5,000 | 0.50% | 17,039,900 |
| 2022-01-17 | 2022-01-13 | 1.650 | 10,260,000 | -230,000 | 0.50% | 16,929,000 |
| 2022-01-12 | 2022-01-10 | 1.710 | 10,490,000 | -5,000 | 0.51% | 17,937,900 |
| 2022-01-06 | 2022-01-04 | 1.710 | 10,495,000 | -100,000 | 0.51% | 17,946,450 |
| 2022-01-04 | 2021-12-31 | 1.660 | 10,595,000 | -10,000 | 0.51% | 17,587,700 |
| 2022-01-03 | 2021-12-29 | 1.610 | 10,605,000 | -50,000 | 0.51% | 17,074,050 |
| 2021-12-23 | 2021-12-21 | 1.660 | 10,655,000 | -10,000 | 0.52% | 17,687,300 |
| 2021-12-22 | 2021-12-20 | 1.610 | 10,665,000 | -5,000 | 0.52% | 17,170,650 |
| 2021-12-21 | 2021-12-17 | 1.630 | 10,670,000 | -60,000 | 0.52% | 17,392,100 |
| 2021-12-14 | 2021-12-10 | 1.510 | 10,730,000 | -15,000 | 0.52% | 16,202,300 |
| 2021-12-13 | 2021-12-09 | 1.520 | 10,745,000 | -5,000 | 0.52% | 16,332,400 |
| 2021-12-10 | 2021-12-08 | 1.510 | 10,750,000 | -5,000 | 0.52% | 16,232,500 |
| 2021-12-07 | 2021-12-03 | 1.490 | 10,755,000 | -20,000 | 0.52% | 16,024,950 |
| 2021-12-03 | 2021-12-01 | 1.540 | 10,775,000 | +40,000 | 0.52% | 16,593,500 |
| 2021-11-03 | 2021-11-01 | 1.740 | 10,735,000 | +30,000 | 0.52% | 18,678,900 |
| 2021-11-01 | 2021-10-28 | 1.680 | 10,705,000 | +20,000 | 0.52% | 17,984,400 |
| 2021-10-26 | 2021-10-22 | 1.650 | 10,685,000 | +70,000 | 0.52% | 17,630,250 |
| 2021-10-25 | 2021-10-21 | 1.640 | 10,615,000 | +215,000 | 0.51% | 17,408,600 |
| 2021-10-22 | 2021-10-20 | 1.630 | 10,400,000 | +10,000 | 0.50% | 16,952,000 |
| 2021-10-05 | 2021-09-30 | 1.700 | 10,390,000 | -60,000 | 0.50% | 17,663,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 10,450,000 | +50,000 | 0.51% | 16,720,000 |
| 2021-09-28 | 2021-09-24 | 1.760 | 10,400,000 | -10,000 | 0.50% | 18,304,000 |
| 2021-09-27 | 2021-09-23 | 1.790 | 10,410,000 | -60,000 | 0.50% | 18,633,900 |
| 2021-09-24 | 2021-09-21 | 1.690 | 10,470,000 | -280,000 | 0.51% | 17,694,300 |
| 2021-09-23 | 2021-09-20 | 1.750 | 10,750,000 | +10,000 | 0.52% | 18,812,500 |
| 2021-09-21 | 2021-09-17 | 1.610 | 10,740,000 | -120,000 | 0.52% | 17,291,400 |
| 2021-09-17 | 2021-09-15 | 1.470 | 10,860,000 | -200,000 | 0.53% | 15,964,200 |
| 2021-09-15 | 2021-09-13 | 1.410 | 11,060,000 | -120,000 | 0.54% | 15,594,600 |
| 2021-09-14 | 2021-09-10 | 1.410 | 11,180,000 | -10,000 | 0.54% | 15,763,800 |
| 2021-09-10 | 2021-09-08 | 1.480 | 11,190,000 | -60,000 | 0.54% | 16,561,200 |
| 2021-09-09 | 2021-09-07 | 1.400 | 11,250,000 | +750,000 | 0.55% | 15,750,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 10,500,000 | -10,000 | 0.51% | 13,650,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 10,510,000 | +100,000 | 0.51% | 13,242,600 |
| 2021-09-06 | 2021-09-02 | 1.250 | 10,410,000 | -100,000 | 0.50% | 13,012,500 |
| 2021-09-03 | 2021-09-01 | 1.270 | 10,510,000 | -100,000 | 0.51% | 13,347,700 |
| 2021-09-02 | 2021-08-31 | 1.280 | 10,610,000 | -100,000 | 0.51% | 13,580,800 |
| 2021-09-01 | 2021-08-30 | 1.200 | 10,710,000 | -80,000 | 0.52% | 12,852,000 |
| 2021-08-30 | 2021-08-26 | 1.230 | 10,790,000 | -100,000 | 0.52% | 13,271,700 |
| 2021-08-25 | 2021-08-23 | 1.170 | 10,890,000 | -50,000 | 0.53% | 12,741,300 |
| 2021-08-24 | 2021-08-20 | 1.200 | 10,940,000 | -100,000 | 0.53% | 13,128,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 11,040,000 | -100,000 | 0.53% | 13,027,200 |
| 2021-08-19 | 2021-08-17 | 1.160 | 11,140,000 | +100,000 | 0.54% | 12,922,400 |
| 2021-08-17 | 2021-08-13 | 1.230 | 11,040,000 | -10,000 | 0.53% | 13,579,200 |
| 2021-08-13 | 2021-08-11 | 1.240 | 11,050,000 | -30,000 | 0.54% | 13,702,000 |
| 2021-08-12 | 2021-08-10 | 1.220 | 11,080,000 | +30,000 | 0.54% | 13,517,600 |
| 2021-08-05 | 2021-08-03 | 1.180 | 11,050,000 | +100,000 | 0.54% | 13,039,000 |
| 2021-08-04 | 2021-08-02 | 1.160 | 10,950,000 | -50,000 | 0.53% | 12,702,000 |
| 2021-07-29 | 2021-07-27 | 1.240 | 11,000,000 | -10,000 | 0.55% | 13,640,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 11,010,000 | +10,000 | 0.55% | 12,331,200 |
| 2021-07-21 | 2021-07-19 | 1.180 | 11,000,000 | +10,000 | 0.55% | 12,980,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 10,990,000 | +50,000 | 0.55% | 13,188,000 |
| 2021-07-14 | 2021-07-12 | 1.190 | 10,940,000 | +10,000 | 0.55% | 13,018,600 |
| 2021-07-08 | 2021-07-06 | 1.370 | 10,930,000 | +10,000 | 0.55% | 14,974,100 |
| 2021-07-02 | 2021-06-29 | 1.380 | 10,920,000 | -130,000 | 0.55% | 15,069,600 |
| 2021-06-30 | 2021-06-28 | 1.350 | 11,050,000 | -10,000 | 0.55% | 14,917,500 |
| 2021-06-28 | 2021-06-24 | 1.270 | 11,060,000 | -580,000 | 0.55% | 14,046,200 |
| 2021-06-25 | 2021-06-23 | 0.940 | 11,640,000 | -660,000 | 0.58% | 10,941,600 |
| 2021-06-24 | 2021-06-22 | 1.400 | 12,300,000 | +10,000 | 0.61% | 17,220,000 |
| 2021-06-17 | 2021-06-15 | 1.280 | 12,290,000 | +250,000 | 0.61% | 15,731,200 |
| 2021-06-16 | 2021-06-11 | 1.300 | 12,040,000 | +10,000 | 0.60% | 15,652,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 12,030,000 | +140,000 | 0.60% | 14,917,200 |
| 2021-06-10 | 2021-06-08 | 1.150 | 11,890,000 | -90,000 | 0.59% | 13,673,500 |
| 2021-06-08 | 2021-06-04 | 1.200 | 11,980,000 | -100,000 | 0.60% | 14,376,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 12,080,000 | +100,000 | 0.60% | 13,408,800 |
| 2021-06-04 | 2021-06-02 | 1.120 | 11,980,000 | -30,000 | 0.60% | 13,417,600 |
| 2021-06-03 | 2021-06-01 | 1.070 | 12,010,000 | +180,000 | 0.60% | 12,850,700 |
| 2021-06-01 | 2021-05-28 | 1.020 | 11,830,000 | -300,000 | 0.59% | 12,066,600 |
| 2021-05-28 | 2021-05-26 | 1.030 | 12,130,000 | -60,000 | 0.61% | 12,493,900 |
| 2021-05-27 | 2021-05-25 | 0.960 | 12,190,000 | -500,000 | 0.61% | 11,702,400 |
| 2021-05-25 | 2021-05-21 | 0.960 | 12,690,000 | -10,000 | 0.63% | 12,182,400 |
| 2021-05-24 | 2021-05-20 | 0.980 | 12,700,000 | +30,000 | 0.64% | 12,446,000 |
| 2021-05-21 | 2021-05-18 | 0.990 | 12,670,000 | -10,000 | 0.63% | 12,543,300 |
| 2021-05-20 | 2021-05-17 | 0.940 | 12,680,000 | +60,000 | 0.63% | 11,919,200 |
| 2021-05-18 | 2021-05-14 | 0.980 | 12,620,000 | -430,000 | 0.63% | 12,367,600 |
| 2021-05-14 | 2021-05-12 | 0.850 | 13,050,000 | -200,000 | 0.65% | 11,092,500 |
| 2021-05-13 | 2021-05-11 | 0.780 | 13,250,000 | -230,000 | 0.66% | 10,335,000 |
| 2021-05-05 | 2021-05-03 | 0.750 | 13,480,000 | +10,000 | 0.67% | 10,110,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 13,470,000 | +280,000 | 0.67% | 9,967,800 |
| 2021-05-03 | 2021-04-29 | 0.770 | 13,190,000 | +10,000 | 0.66% | 10,156,300 |
| 2021-04-30 | 2021-04-28 | 0.770 | 13,180,000 | +200,000 | 0.66% | 10,148,600 |
| 2021-04-27 | 2021-04-23 | 0.800 | 12,980,000 | +10,000 | 0.65% | 10,384,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 12,970,000 | +10,000 | 0.65% | 10,505,700 |
| 2021-04-23 | 2021-04-21 | 0.800 | 12,960,000 | -100,000 | 0.65% | 10,368,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 13,060,000 | -200,000 | 0.65% | 10,056,200 |
| 2021-04-21 | 2021-04-19 | 0.730 | 13,260,000 | +10,000 | 0.66% | 9,679,800 |
| 2021-04-20 | 2021-04-16 | 0.730 | 13,250,000 | +200,000 | 0.66% | 9,672,500 |
| 2021-04-19 | 2021-04-15 | 0.740 | 13,050,000 | +330,000 | 0.65% | 9,657,000 |
| 2021-04-14 | 2021-04-12 | 0.700 | 12,720,000 | +410,000 | 0.64% | 8,904,000 |
| 2021-04-12 | 2021-04-08 | 0.710 | 12,310,000 | +100,000 | 0.62% | 8,740,100 |
| 2021-04-01 | 2021-03-30 | 0.740 | 12,210,000 | -50,000 | 0.61% | 9,035,400 |
| 2021-03-29 | 2021-03-25 | 0.660 | 12,260,000 | -10,000 | 0.61% | 8,091,600 |
| 2021-03-26 | 2021-03-24 | 0.660 | 12,270,000 | -60,000 | 0.61% | 8,098,200 |
| 2021-03-25 | 2021-03-23 | 0.650 | 12,330,000 | +200,000 | 0.62% | 8,014,500 |
| 2021-03-23 | 2021-03-19 | 0.680 | 12,130,000 | +490,000 | 0.61% | 8,248,400 |
| 2021-03-22 | 2021-03-18 | 0.680 | 11,640,000 | +20,000 | 0.58% | 7,915,200 |
| 2021-03-19 | 2021-03-17 | 0.690 | 11,620,000 | +110,000 | 0.58% | 8,017,800 |
| 2021-03-17 | 2021-03-15 | 0.630 | 11,510,000 | +70,000 | 0.58% | 7,251,300 |
| 2021-03-16 | 2021-03-12 | 0.610 | 11,440,000 | +230,000 | 0.57% | 6,978,400 |
| 2021-03-15 | 2021-03-11 | 0.630 | 11,210,000 | -260,000 | 0.56% | 7,062,300 |
| 2021-03-12 | 2021-03-10 | 0.610 | 11,470,000 | -240,000 | 0.57% | 6,996,700 |
| 2021-03-11 | 2021-03-09 | 0.495 | 11,710,000 | -910,000 | 0.59% | 5,796,450 |
| 2021-03-10 | 2021-03-08 | 0.475 | 12,620,000 | -500,000 | 0.63% | 5,994,500 |
| 2021-02-25 | 2021-02-23 | 0.415 | 13,120,000 | -60,000 | 0.66% | 5,444,800 |
| 2021-02-05 | 2021-02-03 | 0.405 | 13,180,000 | -30,000 | 0.66% | 5,337,900 |
| 2021-02-02 | 2021-01-29 | 0.385 | 13,210,000 | -80,000 | 0.66% | 5,085,850 |
| 2021-01-28 | 2021-01-26 | 0.380 | 13,290,000 | +80,000 | 0.66% | 5,050,200 |
| 2021-01-26 | 2021-01-22 | 0.385 | 13,210,000 | -80,000 | 0.66% | 5,085,850 |
| 2021-01-22 | 2021-01-20 | 0.370 | 13,290,000 | +40,000 | 0.66% | 4,917,300 |
| 2021-01-20 | 2021-01-18 | 0.380 | 13,250,000 | +30,000 | 0.66% | 5,035,000 |
| 2021-01-15 | 2021-01-13 | 0.390 | 13,220,000 | -20,000 | 0.66% | 5,155,800 |
| 2021-01-12 | 2021-01-08 | 0.400 | 13,240,000 | -50,000 | 0.66% | 5,296,000 |
| 2021-01-07 | 2021-01-05 | 0.395 | 13,290,000 | -150,000 | 0.66% | 5,249,550 |
| 2021-01-04 | 2020-12-29 | 0.415 | 13,440,000 | +110,000 | 0.67% | 5,577,600 |
| 2020-12-29 | 2020-12-24 | 0.385 | 13,330,000 | +400,000 | 0.67% | 5,132,050 |
| 2020-12-23 | 2020-12-21 | 0.360 | 12,930,000 | +730,000 | 0.65% | 4,654,800 |
| 2020-12-22 | 2020-12-18 | 0.420 | 12,200,000 | -100,000 | 0.61% | 5,124,000 |
| 2020-12-16 | 2020-12-14 | 0.430 | 12,300,000 | -40,000 | 0.61% | 5,289,000 |
| 2020-12-15 | 2020-12-11 | 0.450 | 12,340,000 | -180,000 | 0.62% | 5,553,000 |
| 2020-12-10 | 2020-12-08 | 0.455 | 12,520,000 | +500,000 | 0.63% | 5,696,600 |
| 2020-12-09 | 2020-12-07 | 0.470 | 12,020,000 | +270,000 | 0.60% | 5,649,400 |
| 2020-12-07 | 2020-12-03 | 0.440 | 11,750,000 | +40,000 | 0.59% | 5,170,000 |
| 2020-11-30 | 2020-11-26 | 0.440 | 11,710,000 | +990,000 | 0.59% | 5,152,400 |
| 2020-11-27 | 2020-11-25 | 0.445 | 10,720,000 | +670,000 | 0.54% | 4,770,400 |
| 2020-11-26 | 2020-11-24 | 0.450 | 10,050,000 | +5,010,000 | 0.50% | 4,522,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 5,040,000 | +190,000 | 0.25% | 2,242,800 |
| 2020-11-23 | 2020-11-19 | 0.430 | 4,850,000 | +250,000 | 0.24% | 2,085,500 |
| 2020-11-19 | 2020-11-17 | 0.450 | 4,600,000 | -440,000 | 0.23% | 2,070,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 5,040,000 | -70,000 | 0.25% | 2,066,400 |
| 2020-11-16 | 2020-11-12 | 0.400 | 5,110,000 | +90,000 | 0.26% | 2,044,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 5,020,000 | +30,000 | 0.25% | 1,907,600 |
| 2020-11-12 | 2020-11-10 | 0.395 | 4,990,000 | +160,000 | 0.25% | 1,971,050 |
| 2020-11-11 | 2020-11-09 | 0.420 | 4,830,000 | -140,000 | 0.24% | 2,028,600 |
| 2020-11-10 | 2020-11-06 | 0.430 | 4,970,000 | -40,000 | 0.25% | 2,137,100 |
| 2020-11-09 | 2020-11-05 | 0.435 | 5,010,000 | -1,040,000 | 0.25% | 2,179,350 |
| 2020-11-06 | 2020-11-04 | 0.395 | 6,050,000 | +10,000 | 0.30% | 2,389,750 |
| 2020-11-05 | 2020-11-03 | 0.395 | 6,040,000 | +130,000 | 0.30% | 2,385,800 |
| 2020-11-04 | 2020-11-02 | 0.395 | 5,910,000 | -30,000 | 0.30% | 2,334,450 |
| 2020-11-03 | 2020-10-30 | 0.400 | 5,940,000 | -60,000 | 0.30% | 2,376,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 6,000,000 | +10,000 | 0.30% | 2,250,000 |
| 2020-10-30 | 2020-10-28 | 0.400 | 5,990,000 | +80,000 | 0.30% | 2,396,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 5,910,000 | +950,000 | 0.30% | 2,452,650 |
| 2020-10-28 | 2020-10-23 | 0.365 | 4,960,000 | +120,000 | 0.25% | 1,810,400 |
| 2020-10-27 | 2020-10-22 | 0.335 | 4,840,000 | -270,000 | 0.24% | 1,621,400 |
| 2020-10-23 | 2020-10-21 | 0.320 | 5,110,000 | +100,000 | 0.26% | 1,635,200 |
| 2020-10-22 | 2020-10-20 | 0.330 | 5,010,000 | -290,000 | 0.25% | 1,653,300 |
| 2020-10-19 | 2020-10-15 | 0.310 | 5,300,000 | +120,000 | 0.27% | 1,643,000 |
| 2020-10-16 | 2020-10-14 | 0.300 | 5,180,000 | -10,000 | 0.26% | 1,554,000 |
| 2020-10-14 | 2020-10-09 | 0.310 | 5,190,000 | -50,000 | 0.26% | 1,608,900 |
| 2020-09-29 | 2020-09-25 | 0.290 | 5,240,000 | -70,000 | 0.26% | 1,519,600 |
| 2020-09-25 | 2020-09-23 | 0.305 | 5,310,000 | +100,000 | 0.27% | 1,619,550 |
| 2020-09-24 | 2020-09-22 | 0.315 | 5,210,000 | +30,000 | 0.26% | 1,641,150 |
| 2020-09-23 | 2020-09-21 | 0.305 | 5,180,000 | +130,000 | 0.26% | 1,579,900 |
| 2020-09-18 | 2020-09-16 | 0.300 | 5,050,000 | -40,000 | 0.25% | 1,515,000 |
| 2020-09-17 | 2020-09-15 | 0.295 | 5,090,000 | -50,000 | 0.25% | 1,501,550 |
| 2020-09-11 | 2020-09-09 | 0.315 | 5,140,000 | -20,000 | 0.26% | 1,619,100 |
| 2020-09-10 | 2020-09-08 | 0.300 | 5,160,000 | -40,000 | 0.26% | 1,548,000 |
| 2020-09-09 | 2020-09-07 | 0.310 | 5,200,000 | +160,000 | 0.26% | 1,612,000 |
| 2020-09-02 | 2020-08-31 | 0.331 | 5,040,000 | +30,000 | 0.25% | 1,665,807 |
| 2020-09-01 | 2020-08-28 | 0.315 | 5,010,000 | +594,951 | 0.25% | 1,579,466 |
| 2020-08-31 | 2020-08-27 | 0.325 | 4,415,049 | +29,500 | 0.22% | 1,436,800 |
| 2020-08-28 | 2020-08-26 | 0.315 | 4,385,549 | -157,330 | 0.22% | 1,382,600 |
| 2020-08-27 | 2020-08-25 | 0.336 | 4,542,879 | -39,332 | 0.23% | 1,524,600 |
| 2020-08-26 | 2020-08-24 | 0.346 | 4,582,211 | +98,331 | 0.23% | 1,584,400 |
| 2020-08-25 | 2020-08-21 | 0.341 | 4,483,880 | +196,661 | 0.23% | 1,527,600 |
| 2020-08-24 | 2020-08-20 | 0.351 | 4,287,219 | +78,665 | 0.22% | 1,504,200 |
| 2020-08-17 | 2020-08-13 | 0.336 | 4,208,554 | -108,164 | 0.21% | 1,412,400 |
| 2020-08-14 | 2020-08-12 | 0.315 | 4,316,718 | +29,499 | 0.22% | 1,360,900 |
| 2020-08-12 | 2020-08-10 | 0.346 | 4,287,219 | -29,499 | 0.22% | 1,482,400 |
| 2020-08-11 | 2020-08-07 | 0.351 | 4,316,718 | +147,496 | 0.22% | 1,514,550 |
| 2020-08-10 | 2020-08-06 | 0.331 | 4,169,222 | +29,499 | 0.21% | 1,378,000 |
| 2020-08-06 | 2020-08-04 | 0.325 | 4,139,723 | -147,496 | 0.21% | 1,347,200 |
| 2020-08-05 | 2020-08-03 | 0.325 | 4,287,219 | -78,664 | 0.22% | 1,395,200 |
| 2020-08-03 | 2020-07-30 | 0.310 | 4,365,883 | -98,331 | 0.22% | 1,354,200 |
| 2020-07-31 | 2020-07-29 | 0.295 | 4,464,214 | +58,998 | 0.23% | 1,316,600 |
| 2020-07-29 | 2020-07-27 | 0.305 | 4,405,216 | -58,998 | 0.22% | 1,344,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 4,464,214 | +19,666 | 0.23% | 1,339,300 |
| 2020-07-24 | 2020-07-22 | 0.315 | 4,444,548 | -9,833 | 0.23% | 1,401,200 |
| 2020-07-23 | 2020-07-21 | 0.310 | 4,454,381 | -196,661 | 0.23% | 1,381,650 |
| 2020-07-22 | 2020-07-20 | 0.310 | 4,651,042 | -825,978 | 0.24% | 1,442,650 |
| 2020-07-17 | 2020-07-15 | 0.305 | 5,477,020 | -49,166 | 0.28% | 1,671,000 |
| 2020-07-16 | 2020-07-14 | 0.295 | 5,526,186 | -58,998 | 0.28% | 1,629,800 |
| 2020-07-15 | 2020-07-13 | 0.290 | 5,585,184 | -344,157 | 0.28% | 1,618,800 |
| 2020-07-14 | 2020-07-10 | 0.280 | 5,929,341 | -29,500 | 0.30% | 1,658,250 |
| 2020-07-08 | 2020-07-06 | 0.280 | 5,958,841 | -255,660 | 0.30% | 1,666,500 |
| 2020-07-06 | 2020-07-02 | 0.285 | 6,214,501 | -9,833 | 0.32% | 1,769,600 |
| 2020-07-03 | 2020-06-30 | 0.285 | 6,224,334 | -294,992 | 0.32% | 1,772,400 |
| 2020-06-30 | 2020-06-26 | 0.290 | 6,519,326 | -9,833 | 0.33% | 1,889,550 |
| 2020-06-24 | 2020-06-22 | 0.295 | 6,529,159 | +39,332 | 0.33% | 1,925,600 |
| 2020-06-23 | 2020-06-19 | 0.295 | 6,489,827 | +147,497 | 0.33% | 1,914,000 |
| 2020-06-22 | 2020-06-18 | 0.300 | 6,342,330 | -9,834 | 0.32% | 1,902,750 |
| 2020-06-12 | 2020-06-10 | 0.295 | 6,352,164 | +137,663 | 0.32% | 1,873,400 |
| 2020-06-05 | 2020-06-03 | 0.300 | 6,214,501 | +98,331 | 0.32% | 1,864,400 |
| 2020-06-04 | 2020-06-02 | 0.300 | 6,116,170 | -98,331 | 0.31% | 1,834,900 |
| 2020-06-01 | 2020-05-28 | 0.310 | 6,214,501 | +98,331 | 0.32% | 1,927,600 |
| 2020-05-28 | 2020-05-26 | 0.315 | 6,116,170 | -98,331 | 0.31% | 1,928,200 |
| 2020-05-27 | 2020-05-25 | 0.305 | 6,214,501 | +98,331 | 0.32% | 1,896,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 6,116,170 | -403,156 | 0.31% | 1,897,100 |
| 2020-05-25 | 2020-05-21 | 0.300 | 6,519,326 | -58,998 | 0.33% | 1,955,850 |
| 2020-05-21 | 2020-05-19 | 0.300 | 6,578,324 | -19,666 | 0.33% | 1,973,550 |
| 2020-05-20 | 2020-05-18 | 0.290 | 6,597,990 | +39,332 | 0.34% | 1,912,350 |
| 2020-05-19 | 2020-05-15 | 0.295 | 6,558,658 | -167,162 | 0.33% | 1,934,300 |
| 2020-05-18 | 2020-05-14 | 0.290 | 6,725,820 | +353,990 | 0.34% | 1,949,400 |
| 2020-05-15 | 2020-05-13 | 0.315 | 6,371,830 | +117,997 | 0.32% | 2,008,800 |
| 2020-05-14 | 2020-05-12 | 0.351 | 6,253,833 | +216,328 | 0.32% | 2,194,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 6,037,505 | -226,161 | 0.31% | 1,903,400 |
| 2020-05-07 | 2020-05-05 | 0.305 | 6,263,666 | +98,331 | 0.32% | 1,911,000 |
| 2020-05-06 | 2020-05-04 | 0.305 | 6,165,335 | -19,666 | 0.31% | 1,881,000 |
| 2020-05-05 | 2020-04-29 | 0.295 | 6,185,001 | -216,328 | 0.31% | 1,824,100 |
| 2020-05-04 | 2020-04-28 | 0.295 | 6,401,329 | -127,830 | 0.33% | 1,887,900 |
| 2020-04-29 | 2020-04-27 | 0.285 | 6,529,159 | +88,498 | 0.33% | 1,859,200 |
| 2020-04-28 | 2020-04-24 | 0.285 | 6,440,661 | -29,499 | 0.33% | 1,834,000 |
| 2020-04-27 | 2020-04-23 | 0.290 | 6,470,160 | +9,833 | 0.33% | 1,875,300 |
| 2020-04-24 | 2020-04-22 | 0.295 | 6,460,327 | -49,166 | 0.33% | 1,905,300 |
| 2020-04-16 | 2020-04-14 | 0.300 | 6,509,493 | -29,499 | 0.33% | 1,952,900 |
| 2020-04-15 | 2020-04-09 | 0.295 | 6,538,992 | +9,833 | 0.33% | 1,928,500 |
| 2020-04-09 | 2020-04-07 | 0.295 | 6,529,159 | -29,499 | 0.33% | 1,925,600 |
| 2020-04-02 | 2020-03-31 | 0.320 | 6,558,658 | -127,830 | 0.33% | 2,101,050 |
| 2020-04-01 | 2020-03-30 | 0.331 | 6,686,488 | -58,998 | 0.34% | 2,210,000 |
| 2020-03-27 | 2020-03-25 | 0.295 | 6,745,486 | -9,833 | 0.34% | 1,989,400 |
| 2020-03-26 | 2020-03-24 | 0.295 | 6,755,319 | -39,333 | 0.34% | 1,992,300 |
| 2020-03-19 | 2020-03-17 | 0.310 | 6,794,652 | -206,494 | 0.35% | 2,107,550 |
| 2020-03-18 | 2020-03-16 | 0.295 | 7,001,146 | -226,161 | 0.36% | 2,064,800 |
| 2020-03-17 | 2020-03-13 | 0.315 | 7,227,307 | -275,326 | 0.37% | 2,278,500 |
| 2020-03-13 | 2020-03-11 | 0.341 | 7,502,633 | -167,162 | 0.38% | 2,556,050 |
| 2020-03-12 | 2020-03-10 | 0.336 | 7,669,795 | +19,666 | 0.39% | 2,574,000 |
| 2020-03-11 | 2020-03-09 | 0.341 | 7,650,129 | +78,665 | 0.39% | 2,606,300 |
| 2020-03-10 | 2020-03-06 | 0.366 | 7,571,464 | -530,986 | 0.38% | 2,772,000 |
| 2020-03-09 | 2020-03-05 | 0.371 | 8,102,450 | -698,148 | 0.41% | 3,007,600 |
| 2020-03-05 | 2020-03-03 | 0.341 | 8,800,598 | -294,992 | 0.45% | 2,998,250 |
| 2020-03-03 | 2020-02-28 | 0.336 | 9,095,590 | +353,990 | 0.46% | 3,052,500 |
| 2020-03-02 | 2020-02-27 | 0.361 | 8,741,600 | +167,163 | 0.44% | 3,155,950 |
| 2020-02-28 | 2020-02-26 | 0.346 | 8,574,437 | -39,333 | 0.44% | 2,964,800 |
| 2020-02-27 | 2020-02-25 | 0.376 | 8,613,770 | -147,496 | 0.44% | 3,241,200 |
| 2020-02-26 | 2020-02-24 | 0.386 | 8,761,266 | -58,998 | 0.45% | 3,385,800 |
| 2020-02-25 | 2020-02-21 | 0.417 | 8,820,264 | +412,989 | 0.45% | 3,677,700 |
| 2020-02-24 | 2020-02-20 | 0.422 | 8,407,275 | +39,332 | 0.43% | 3,548,250 |
| 2020-02-21 | 2020-02-19 | 0.417 | 8,367,943 | -176,995 | 0.43% | 3,489,100 |
| 2020-02-20 | 2020-02-18 | 0.427 | 8,544,938 | -314,658 | 0.43% | 3,649,800 |
| 2020-02-19 | 2020-02-17 | 0.422 | 8,859,596 | +4,582,210 | 0.45% | 3,739,150 |
| 2020-02-18 | 2020-02-14 | 0.442 | 4,277,386 | +2,281,273 | 0.22% | 1,892,250 |
| 2020-02-17 | 2020-02-13 | 0.381 | 1,996,113 | -334,325 | 0.10% | 761,250 |
| 2020-02-14 | 2020-02-12 | 0.366 | 2,330,438 | +39,333 | 0.12% | 853,200 |
| 2020-02-13 | 2020-02-11 | 0.346 | 2,291,105 | +49,165 | 0.12% | 792,200 |
| 2020-02-12 | 2020-02-10 | 0.351 | 2,241,940 | -127,830 | 0.11% | 786,600 |
| 2020-02-11 | 2020-02-07 | 0.346 | 2,369,770 | +29,499 | 0.12% | 819,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,340,271 | -68,831 | 0.12% | 809,200 |
| 2020-02-07 | 2020-02-05 | 0.336 | 2,409,102 | +127,830 | 0.12% | 808,500 |
| 2020-02-06 | 2020-02-04 | 0.336 | 2,281,272 | +39,332 | 0.12% | 765,600 |
| 2020-02-05 | 2020-02-03 | 0.310 | 2,241,940 | -255,660 | 0.11% | 695,400 |
| 2020-02-04 | 2020-01-31 | 0.325 | 2,497,600 | +678,482 | 0.13% | 812,800 |
| 2020-02-03 | 2020-01-30 | 0.290 | 1,819,118 | -68,832 | 0.09% | 527,250 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,887,950 | -137,663 | 0.10% | 576,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,025,613 | -157,329 | 0.10% | 659,200 |
| 2020-01-29 | 2020-01-22 | 0.346 | 2,182,942 | +393,323 | 0.11% | 754,800 |
| 2020-01-23 | 2020-01-21 | 0.346 | 1,789,619 | 0.09% | 618,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy