History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-10-13 | 2025-10-09 | 0.370 | 52,900,000 | +0 | 2.56% | 19,573,000 |
| 2025-10-10 | 2025-10-08 | 0.370 | 52,900,000 | +0 | 2.56% | 19,573,000 |
| 2025-10-09 | 2025-10-06 | 0.375 | 52,900,000 | +0 | 2.56% | 19,837,500 |
| 2025-10-08 | 2025-10-03 | 0.375 | 52,900,000 | +0 | 2.56% | 19,837,500 |
| 2025-10-06 | 2025-10-02 | 0.375 | 52,900,000 | +0 | 2.56% | 19,837,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 52,900,000 | +0 | 2.56% | 21,424,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 52,900,000 | +0 | 2.56% | 21,424,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 52,900,000 | +0 | 2.56% | 21,424,500 |
| 2025-09-29 | 2025-09-25 | 0.400 | 52,900,000 | +0 | 2.56% | 21,160,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 52,900,000 | +0 | 2.56% | 21,424,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 52,900,000 | +0 | 2.56% | 22,747,000 |
| 2025-09-24 | 2025-09-22 | 0.380 | 52,900,000 | +0 | 2.56% | 20,102,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 52,900,000 | +0 | 2.56% | 19,044,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 52,900,000 | +0 | 2.56% | 18,515,000 |
| 2025-09-19 | 2025-09-17 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 52,900,000 | +0 | 2.56% | 16,663,500 |
| 2025-09-16 | 2025-09-12 | 0.315 | 52,900,000 | +0 | 2.56% | 16,663,500 |
| 2025-09-15 | 2025-09-11 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-04 | 2025-09-02 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-29 | 2025-08-27 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-28 | 2025-08-26 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-27 | 2025-08-25 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-26 | 2025-08-22 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-19 | 2025-08-15 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-14 | 2025-08-12 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-11 | 2025-08-07 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-08-07 | 2025-08-05 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-05 | 2025-08-01 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-04 | 2025-07-31 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-07-31 | 2025-07-29 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-07-29 | 2025-07-25 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-07-25 | 2025-07-23 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-23 | 2025-07-21 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-22 | 2025-07-18 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-21 | 2025-07-17 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-18 | 2025-07-16 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-16 | 2025-07-14 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-15 | 2025-07-11 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-14 | 2025-07-10 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-11 | 2025-07-09 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-10 | 2025-07-08 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 52,900,000 | +0 | 2.56% | 17,192,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-06-27 | 2025-06-25 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-26 | 2025-06-24 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-25 | 2025-06-23 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-06-24 | 2025-06-20 | 0.330 | 52,900,000 | +0 | 2.56% | 17,457,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-20 | 2025-06-18 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-19 | 2025-06-17 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-17 | 2025-06-13 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-16 | 2025-06-12 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-13 | 2025-06-11 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-06-12 | 2025-06-10 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-06-11 | 2025-06-09 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-06-10 | 2025-06-06 | 0.335 | 52,900,000 | +0 | 2.56% | 17,721,500 |
| 2025-06-09 | 2025-06-05 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 52,900,000 | +0 | 2.56% | 17,986,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-06-04 | 2025-06-02 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 52,900,000 | +0 | 2.56% | 18,250,500 |
| 2025-06-02 | 2025-05-29 | 0.325 | 52,900,000 | +635,000 | 2.56% | 17,192,500 |
| 2025-05-30 | 2025-05-28 | 0.340 | 52,265,000 | +350,000 | 2.53% | 17,770,100 |
| 2025-05-29 | 2025-05-27 | 0.350 | 51,915,000 | +1,170,000 | 2.52% | 18,170,250 |
| 2025-05-27 | 2025-05-23 | 0.340 | 50,745,000 | +425,000 | 2.46% | 17,253,300 |
| 2025-05-16 | 2025-05-14 | 0.360 | 50,320,000 | +85,000 | 2.44% | 18,115,200 |
| 2025-04-30 | 2025-04-28 | 0.340 | 50,235,000 | +730,000 | 2.43% | 17,079,900 |
| 2025-04-17 | 2025-04-15 | 0.340 | 49,505,000 | +10,000,000 | 2.40% | 16,831,700 |
| 2025-04-11 | 2025-04-09 | 0.345 | 39,505,000 | +665,000 | 1.91% | 13,629,225 |
| 2025-03-18 | 2025-03-14 | 0.355 | 38,840,000 | +7,470,000 | 1.88% | 13,788,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 31,370,000 | +7,960,000 | 1.52% | 12,234,300 |
| 2025-03-06 | 2025-03-04 | 0.385 | 23,410,000 | +2,390,000 | 1.13% | 9,012,850 |
| 2024-09-02 | 2024-08-29 | 0.250 | 21,020,000 | +500,000 | 1.02% | 5,255,000 |
| 2024-08-07 | 2024-08-05 | 0.270 | 20,520,000 | +5,000 | 0.99% | 5,540,400 |
| 2024-08-06 | 2024-08-02 | 0.265 | 20,515,000 | +200,000 | 0.99% | 5,436,475 |
| 2024-05-03 | 2024-04-30 | 0.345 | 20,315,000 | -180,000 | 0.98% | 7,008,675 |
| 2024-05-02 | 2024-04-29 | 0.335 | 20,495,000 | -2,000,000 | 0.99% | 6,865,825 |
| 2024-03-20 | 2024-03-18 | 0.370 | 22,495,000 | -1,645,000 | 1.09% | 8,323,150 |
| 2024-02-23 | 2024-02-21 | 0.320 | 24,140,000 | +130,000 | 1.17% | 7,724,800 |
| 2024-02-08 | 2024-02-06 | 0.450 | 24,010,000 | +55,000 | 1.16% | 10,804,500 |
| 2024-02-05 | 2024-02-01 | 0.490 | 23,955,000 | +85,000 | 1.16% | 11,737,950 |
| 2023-11-03 | 2023-11-01 | 0.950 | 23,870,000 | -30,000 | 1.16% | 22,676,500 |
| 2023-09-14 | 2023-09-12 | 0.980 | 23,900,000 | +15,000 | 1.16% | 23,422,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 23,885,000 | +50,000 | 1.16% | 22,690,750 |
| 2023-08-23 | 2023-08-21 | 1.010 | 23,835,000 | +50,000 | 1.15% | 24,073,350 |
| 2023-08-14 | 2023-08-10 | 1.040 | 23,785,000 | +100,000 | 1.15% | 24,736,400 |
| 2023-08-10 | 2023-08-08 | 1.030 | 23,685,000 | -100,000 | 1.15% | 24,395,550 |
| 2023-08-01 | 2023-07-28 | 1.160 | 23,785,000 | -25,000 | 1.15% | 27,590,600 |
| 2023-05-18 | 2023-05-16 | 1.050 | 23,810,000 | +30,000 | 1.15% | 25,000,500 |
| 2023-04-13 | 2023-04-11 | 1.120 | 23,780,000 | -15,000 | 1.15% | 26,633,600 |
| 2023-01-27 | 2023-01-20 | 1.200 | 23,795,000 | +60,000 | 1.15% | 28,554,000 |
| 2022-10-03 | 2022-09-29 | 1.390 | 23,735,000 | +175,000 | 1.15% | 32,991,650 |
| 2022-09-21 | 2022-09-19 | 1.430 | 23,560,000 | -45,000 | 1.14% | 33,690,800 |
| 2022-09-07 | 2022-09-05 | 1.310 | 23,605,000 | -100,000 | 1.14% | 30,922,550 |
| 2022-08-31 | 2022-08-29 | 1.200 | 23,705,000 | -105,000 | 1.15% | 28,446,000 |
| 2022-08-30 | 2022-08-26 | 1.270 | 23,810,000 | -45,000 | 1.15% | 30,238,700 |
| 2022-08-29 | 2022-08-25 | 1.280 | 23,855,000 | -125,000 | 1.16% | 30,534,400 |
| 2022-08-26 | 2022-08-24 | 1.220 | 23,980,000 | -235,000 | 1.16% | 29,255,600 |
| 2022-08-16 | 2022-08-12 | 1.390 | 24,215,000 | -20,000 | 1.17% | 33,658,850 |
| 2022-08-15 | 2022-08-11 | 1.390 | 24,235,000 | -100,000 | 1.17% | 33,686,650 |
| 2022-08-11 | 2022-08-09 | 1.270 | 24,335,000 | +55,000 | 1.18% | 30,905,450 |
| 2022-07-08 | 2022-07-06 | 1.060 | 24,280,000 | +275,000 | 1.18% | 25,736,800 |
| 2022-07-07 | 2022-07-05 | 0.920 | 24,005,000 | -220,000 | 1.16% | 22,084,600 |
| 2022-03-16 | 2022-03-14 | 1.400 | 24,225,000 | +110,000 | 1.17% | 33,915,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 24,115,000 | +50,000 | 1.17% | 33,761,000 |
| 2022-03-10 | 2022-03-08 | 1.430 | 24,065,000 | +90,000 | 1.17% | 34,412,950 |
| 2022-02-11 | 2022-02-09 | 1.870 | 23,975,000 | -30,000 | 1.16% | 44,833,250 |
| 2022-02-09 | 2022-02-07 | 1.770 | 24,005,000 | -5,000 | 1.16% | 42,488,850 |
| 2022-02-08 | 2022-02-04 | 1.820 | 24,010,000 | -5,000 | 1.16% | 43,698,200 |
| 2021-10-18 | 2021-10-12 | 1.730 | 24,015,000 | +10,000 | 1.16% | 41,545,950 |
| 2021-10-15 | 2021-10-11 | 1.620 | 24,005,000 | +10,000 | 1.16% | 38,888,100 |
| 2021-10-06 | 2021-10-04 | 1.680 | 23,995,000 | -30,000 | 1.16% | 40,311,600 |
| 2021-09-28 | 2021-09-24 | 1.760 | 24,025,000 | -20,000 | 1.16% | 42,284,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 24,045,000 | +70,000 | 1.16% | 38,712,450 |
| 2021-09-17 | 2021-09-15 | 1.470 | 23,975,000 | -30,000 | 1.16% | 35,243,250 |
| 2021-09-10 | 2021-09-08 | 1.480 | 24,005,000 | +80,000 | 1.16% | 35,527,400 |
| 2021-08-23 | 2021-08-19 | 1.180 | 23,925,000 | +230,000 | 1.16% | 28,231,500 |
| 2021-08-20 | 2021-08-18 | 1.250 | 23,695,000 | +90,000 | 1.15% | 29,618,750 |
| 2021-08-19 | 2021-08-17 | 1.160 | 23,605,000 | +200,000 | 1.14% | 27,381,800 |
| 2021-08-18 | 2021-08-16 | 1.190 | 23,405,000 | +100,000 | 1.13% | 27,851,950 |
| 2021-08-05 | 2021-08-03 | 1.180 | 23,305,000 | +200,000 | 1.13% | 27,499,900 |
| 2021-07-30 | 2021-07-28 | 1.210 | 23,105,000 | +780,000 | 1.16% | 27,957,050 |
| 2021-07-28 | 2021-07-26 | 1.140 | 22,325,000 | +180,000 | 1.12% | 25,450,500 |
| 2021-07-27 | 2021-07-23 | 1.120 | 22,145,000 | +250,000 | 1.11% | 24,802,400 |
| 2021-07-26 | 2021-07-22 | 1.160 | 21,895,000 | +20,000 | 1.09% | 25,398,200 |
| 2021-07-23 | 2021-07-21 | 1.130 | 21,875,000 | +200,000 | 1.09% | 24,718,750 |
| 2021-07-22 | 2021-07-20 | 1.130 | 21,675,000 | +300,000 | 1.08% | 24,492,750 |
| 2021-07-21 | 2021-07-19 | 1.180 | 21,375,000 | +2,480,000 | 1.07% | 25,222,500 |
| 2021-07-20 | 2021-07-16 | 1.280 | 18,895,000 | +1,100,000 | 0.94% | 24,185,600 |
| 2021-06-29 | 2021-06-25 | 1.210 | 17,795,000 | +1,750,000 | 0.89% | 21,531,950 |
| 2021-05-04 | 2021-04-30 | 0.740 | 16,045,000 | +420,000 | 0.80% | 11,873,300 |
| 2021-05-03 | 2021-04-29 | 0.770 | 15,625,000 | +60,000 | 0.78% | 12,031,250 |
| 2021-04-19 | 2021-04-15 | 0.740 | 15,565,000 | +200,000 | 0.78% | 11,518,100 |
| 2021-04-16 | 2021-04-14 | 0.700 | 15,365,000 | +150,000 | 0.77% | 10,755,500 |
| 2021-04-13 | 2021-04-09 | 0.700 | 15,215,000 | +200,000 | 0.76% | 10,650,500 |
| 2021-04-12 | 2021-04-08 | 0.710 | 15,015,000 | +100,000 | 0.75% | 10,660,650 |
| 2021-04-09 | 2021-04-07 | 0.690 | 14,915,000 | +240,000 | 0.75% | 10,291,350 |
| 2021-03-26 | 2021-03-24 | 0.660 | 14,675,000 | +100,000 | 0.73% | 9,685,500 |
| 2021-03-19 | 2021-03-17 | 0.690 | 14,575,000 | +50,000 | 0.73% | 10,056,750 |
| 2021-03-18 | 2021-03-16 | 0.630 | 14,525,000 | +100,000 | 0.73% | 9,150,750 |
| 2021-03-15 | 2021-03-11 | 0.630 | 14,425,000 | +200,000 | 0.72% | 9,087,750 |
| 2021-03-12 | 2021-03-10 | 0.610 | 14,225,000 | +2,500,000 | 0.71% | 8,677,250 |
| 2021-03-10 | 2021-03-08 | 0.475 | 11,725,000 | +690,000 | 0.59% | 5,569,375 |
| 2021-03-04 | 2021-03-02 | 0.410 | 11,035,000 | +110,000 | 0.55% | 4,524,350 |
| 2021-03-03 | 2021-03-01 | 0.415 | 10,925,000 | +10,000 | 0.55% | 4,533,875 |
| 2021-03-02 | 2021-02-26 | 0.415 | 10,915,000 | +150,000 | 0.55% | 4,529,725 |
| 2021-03-01 | 2021-02-25 | 0.415 | 10,765,000 | +160,000 | 0.54% | 4,467,475 |
| 2021-02-26 | 2021-02-24 | 0.415 | 10,605,000 | +180,000 | 0.53% | 4,401,075 |
| 2021-02-25 | 2021-02-23 | 0.415 | 10,425,000 | +40,000 | 0.52% | 4,326,375 |
| 2021-02-23 | 2021-02-19 | 0.410 | 10,385,000 | +50,000 | 0.52% | 4,257,850 |
| 2021-02-22 | 2021-02-18 | 0.405 | 10,335,000 | +450,000 | 0.52% | 4,185,675 |
| 2021-02-17 | 2021-02-11 | 0.420 | 9,885,000 | +520,000 | 0.49% | 4,151,700 |
| 2021-02-16 | 2021-02-09 | 0.405 | 9,365,000 | +500,000 | 0.47% | 3,792,825 |
| 2021-02-10 | 2021-02-08 | 0.405 | 8,865,000 | +20,000 | 0.44% | 3,590,325 |
| 2021-02-05 | 2021-02-03 | 0.405 | 8,845,000 | +410,000 | 0.44% | 3,582,225 |
| 2021-02-04 | 2021-02-02 | 0.400 | 8,435,000 | +50,000 | 0.42% | 3,374,000 |
| 2021-02-03 | 2021-02-01 | 0.370 | 8,385,000 | +40,000 | 0.42% | 3,102,450 |
| 2021-02-02 | 2021-01-29 | 0.385 | 8,345,000 | +110,000 | 0.42% | 3,212,825 |
| 2021-01-28 | 2021-01-26 | 0.380 | 8,235,000 | +580,000 | 0.41% | 3,129,300 |
| 2021-01-25 | 2021-01-21 | 0.390 | 7,655,000 | +70,000 | 0.38% | 2,985,450 |
| 2021-01-22 | 2021-01-20 | 0.370 | 7,585,000 | +860,000 | 0.38% | 2,806,450 |
| 2021-01-14 | 2021-01-12 | 0.400 | 6,725,000 | +280,000 | 0.34% | 2,690,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 6,445,000 | +240,000 | 0.32% | 2,545,775 |
| 2021-01-12 | 2021-01-08 | 0.400 | 6,205,000 | +60,000 | 0.31% | 2,482,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 6,145,000 | +100,000 | 0.31% | 2,488,725 |
| 2021-01-04 | 2020-12-29 | 0.415 | 6,045,000 | +600,000 | 0.30% | 2,508,675 |
| 2020-12-30 | 2020-12-28 | 0.410 | 5,445,000 | +170,000 | 0.27% | 2,232,450 |
| 2020-12-29 | 2020-12-24 | 0.385 | 5,275,000 | +390,000 | 0.26% | 2,030,875 |
| 2020-12-28 | 2020-12-22 | 0.395 | 4,885,000 | +60,000 | 0.24% | 1,929,575 |
| 2020-12-21 | 2020-12-17 | 0.420 | 4,825,000 | +110,000 | 0.24% | 2,026,500 |
| 2020-12-18 | 2020-12-16 | 0.440 | 4,715,000 | +200,000 | 0.24% | 2,074,600 |
| 2020-12-14 | 2020-12-10 | 0.455 | 4,515,000 | +580,000 | 0.23% | 2,054,325 |
| 2020-12-11 | 2020-12-09 | 0.455 | 3,935,000 | +500,000 | 0.20% | 1,790,425 |
| 2020-12-10 | 2020-12-08 | 0.455 | 3,435,000 | +600,000 | 0.17% | 1,562,925 |
| 2020-12-09 | 2020-12-07 | 0.470 | 2,835,000 | +400,000 | 0.14% | 1,332,450 |
| 2020-11-26 | 2020-11-24 | 0.450 | 2,435,000 | -3,570,000 | 0.12% | 1,095,750 |
| 2020-11-25 | 2020-11-23 | 0.445 | 6,005,000 | -20,310,000 | 0.30% | 2,672,225 |
| 2020-11-16 | 2020-11-12 | 0.400 | 26,315,000 | +200,000 | 1.32% | 10,526,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 26,115,000 | +750,000 | 1.31% | 9,923,700 |
| 2020-11-12 | 2020-11-10 | 0.395 | 25,365,000 | -10,010,000 | 1.27% | 10,019,175 |
| 2020-11-11 | 2020-11-09 | 0.420 | 35,375,000 | -20,000,000 | 1.77% | 14,857,500 |
| 2020-11-10 | 2020-11-06 | 0.430 | 55,375,000 | +30,000 | 2.77% | 23,811,250 |
| 2020-10-28 | 2020-10-23 | 0.365 | 55,345,000 | -8,200,000 | 2.77% | 20,200,925 |
| 2020-10-27 | 2020-10-22 | 0.335 | 63,545,000 | +90,000 | 3.18% | 21,287,575 |
| 2020-10-23 | 2020-10-21 | 0.320 | 63,455,000 | +300,000 | 3.17% | 20,305,600 |
| 2020-10-22 | 2020-10-20 | 0.330 | 63,155,000 | +220,000 | 3.16% | 20,841,150 |
| 2020-10-21 | 2020-10-19 | 0.305 | 62,935,000 | +100,000 | 3.15% | 19,195,175 |
| 2020-10-08 | 2020-10-06 | 0.295 | 62,835,000 | +8,200,000 | 3.14% | 18,536,325 |
| 2020-09-01 | 2020-08-28 | 0.315 | 54,635,000 | +912,020 | 2.73% | 17,224,376 |
| 2020-08-31 | 2020-08-27 | 0.325 | 53,722,980 | +639,149 | 2.73% | 17,483,200 |
| 2020-08-25 | 2020-08-21 | 0.341 | 53,083,831 | +196,662 | 2.70% | 18,084,975 |
| 2020-08-24 | 2020-08-20 | 0.351 | 52,887,169 | +49,165 | 2.69% | 18,555,825 |
| 2020-08-18 | 2020-08-14 | 0.336 | 52,838,004 | -491,654 | 2.69% | 17,732,550 |
| 2020-08-17 | 2020-08-13 | 0.336 | 53,329,658 | -491,653 | 2.71% | 17,897,550 |
| 2020-08-11 | 2020-08-07 | 0.351 | 53,821,311 | -176,995 | 2.74% | 18,883,575 |
| 2020-08-10 | 2020-08-06 | 0.331 | 53,998,306 | +442,488 | 2.75% | 17,847,375 |
| 2020-08-05 | 2020-08-03 | 0.325 | 53,555,818 | +196,661 | 2.72% | 17,428,800 |
| 2020-08-03 | 2020-07-30 | 0.310 | 53,359,157 | +776,813 | 2.71% | 16,550,825 |
| 2020-07-31 | 2020-07-29 | 0.295 | 52,582,344 | +353,990 | 2.67% | 15,507,750 |
| 2020-07-29 | 2020-07-27 | 0.305 | 52,228,354 | -393,323 | 2.66% | 15,934,500 |
| 2020-07-27 | 2020-07-23 | 0.300 | 52,621,677 | -147,496 | 2.68% | 15,786,925 |
| 2020-07-17 | 2020-07-15 | 0.305 | 52,769,173 | +39,333 | 2.68% | 16,099,500 |
| 2020-07-16 | 2020-07-14 | 0.295 | 52,729,840 | +98,330 | 2.68% | 15,551,250 |
| 2020-07-15 | 2020-07-13 | 0.290 | 52,631,510 | -58,998 | 2.68% | 15,254,625 |
| 2020-06-30 | 2020-06-26 | 0.290 | 52,690,508 | +481,820 | 2.68% | 15,271,725 |
| 2020-06-26 | 2020-06-23 | 0.290 | 52,208,688 | +19,667 | 2.65% | 15,132,075 |
| 2020-06-24 | 2020-06-22 | 0.295 | 52,189,021 | +19,666 | 2.65% | 15,391,750 |
| 2020-06-09 | 2020-06-05 | 0.290 | 52,169,355 | +294,992 | 2.65% | 15,120,675 |
| 2020-05-20 | 2020-05-18 | 0.290 | 51,874,363 | +294,992 | 2.64% | 15,035,175 |
| 2020-05-19 | 2020-05-15 | 0.295 | 51,579,371 | +206,494 | 2.62% | 15,211,950 |
| 2020-05-15 | 2020-05-13 | 0.315 | 51,372,877 | -117,996 | 2.61% | 16,195,950 |
| 2020-05-11 | 2020-05-07 | 0.285 | 51,490,873 | +304,825 | 2.62% | 14,662,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 51,186,048 | +58,998 | 2.60% | 16,137,050 |
| 2020-05-04 | 2020-04-28 | 0.295 | 51,127,050 | +147,496 | 2.60% | 15,078,550 |
| 2020-04-28 | 2020-04-24 | 0.285 | 50,979,554 | +1,229,134 | 2.59% | 14,516,600 |
| 2020-04-27 | 2020-04-23 | 0.290 | 49,750,420 | +521,153 | 2.53% | 14,419,575 |
| 2020-04-24 | 2020-04-22 | 0.295 | 49,229,267 | +393,323 | 2.50% | 14,518,850 |
| 2020-04-23 | 2020-04-21 | 0.305 | 48,835,944 | +147,496 | 2.48% | 14,899,500 |
| 2020-04-22 | 2020-04-20 | 0.325 | 48,688,448 | +108,163 | 2.48% | 15,844,800 |
| 2020-04-21 | 2020-04-17 | 0.320 | 48,580,285 | +452,322 | 2.47% | 15,562,575 |
| 2020-04-20 | 2020-04-16 | 0.305 | 48,127,963 | +245,826 | 2.45% | 14,683,500 |
| 2020-04-17 | 2020-04-15 | 0.305 | 47,882,137 | +462,155 | 2.43% | 14,608,500 |
| 2020-04-16 | 2020-04-14 | 0.300 | 47,419,982 | +501,486 | 2.41% | 14,226,375 |
| 2020-04-15 | 2020-04-09 | 0.295 | 46,918,496 | +58,999 | 2.39% | 13,837,350 |
| 2020-04-02 | 2020-03-31 | 0.320 | 46,859,497 | -49,166 | 2.38% | 15,011,325 |
| 2020-03-31 | 2020-03-27 | 0.305 | 46,908,663 | +452,322 | 2.39% | 14,311,500 |
| 2020-03-30 | 2020-03-26 | 0.300 | 46,456,341 | +471,987 | 2.36% | 13,937,275 |
| 2020-03-27 | 2020-03-25 | 0.295 | 45,984,354 | +19,666 | 2.34% | 13,561,850 |
| 2020-03-24 | 2020-03-20 | 0.305 | 45,964,688 | +698,148 | 2.34% | 14,023,500 |
| 2020-03-23 | 2020-03-19 | 0.300 | 45,266,540 | +1,012,806 | 2.30% | 13,580,325 |
| 2020-03-20 | 2020-03-18 | 0.305 | 44,253,734 | +127,830 | 2.25% | 13,501,500 |
| 2020-03-19 | 2020-03-17 | 0.310 | 44,125,904 | +98,331 | 2.24% | 13,686,875 |
| 2020-03-18 | 2020-03-16 | 0.295 | 44,027,573 | +589,984 | 2.24% | 12,984,750 |
| 2020-03-17 | 2020-03-13 | 0.315 | 43,437,589 | +1,071,805 | 2.21% | 13,694,250 |
| 2020-03-05 | 2020-03-03 | 0.341 | 42,365,784 | +113,080 | 2.15% | 14,433,475 |
| 2020-03-04 | 2020-03-02 | 0.336 | 42,252,704 | +137,663 | 2.15% | 14,180,100 |
| 2020-03-03 | 2020-02-28 | 0.336 | 42,115,041 | +698,148 | 2.14% | 14,133,900 |
| 2020-03-02 | 2020-02-27 | 0.361 | 41,416,893 | +19,666 | 2.11% | 14,952,600 |
| 2020-02-19 | 2020-02-17 | 0.422 | 41,397,227 | +924,309 | 2.11% | 17,471,500 |
| 2020-02-17 | 2020-02-13 | 0.381 | 40,472,918 | +4,080,724 | 2.06% | 15,435,000 |
| 2020-02-14 | 2020-02-12 | 0.366 | 36,392,194 | +5,477,020 | 1.85% | 13,323,600 |
| 2020-02-13 | 2020-02-11 | 0.346 | 30,915,174 | +19,667 | 1.57% | 10,689,600 |
| 2020-02-12 | 2020-02-10 | 0.351 | 30,895,507 | +3,058,085 | 1.57% | 10,839,900 |
| 2020-02-11 | 2020-02-07 | 0.346 | 27,837,422 | +599,817 | 1.42% | 9,625,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 27,237,605 | +3,441,574 | 1.38% | 9,418,000 |
| 2020-02-07 | 2020-02-05 | 0.336 | 23,796,031 | +5,408,189 | 1.21% | 7,986,000 |
| 2020-02-06 | 2020-02-04 | 0.336 | 18,387,842 | +4,011,893 | 0.94% | 6,171,000 |
| 2020-02-05 | 2020-02-03 | 0.310 | 14,375,949 | +2,045,279 | 0.73% | 4,459,100 |
| 2020-02-04 | 2020-01-31 | 0.325 | 12,330,670 | +1,681,455 | 0.63% | 4,012,800 |
| 2020-02-03 | 2020-01-30 | 0.290 | 10,649,215 | +4,788,705 | 0.54% | 3,086,550 |
| 2020-01-31 | 2020-01-29 | 0.305 | 5,860,510 | +2,182,942 | 0.30% | 1,788,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 3,677,568 | +304,825 | 0.19% | 1,196,800 |
| 2020-01-29 | 2020-01-22 | 0.346 | 3,372,743 | +108,164 | 0.17% | 1,166,200 |
| 2020-01-23 | 2020-01-21 | 0.346 | 3,264,579 | 0.17% | 1,128,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy