History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.355 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.395 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.385 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.231 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.223 0 +0
2024-11-07 2024-11-05 0.223 0 +0
2024-11-06 2024-11-04 0.222 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.222 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.226 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.221 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.218 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.221 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.220 0 +0
2024-10-09 2024-10-07 0.229 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 -10,000
2024-07-25 2024-07-23 0.300 10,000 +5,000 0.00% 3,000
2024-07-24 2024-07-22 0.315 5,000 +5,000 0.00% 1,575
2022-09-21 2022-09-19 1.430 0 -1,090,000
2022-09-15 2022-09-13 1.330 1,090,000 +45,000 0.05% 1,449,700
2022-09-02 2022-08-31 1.190 1,045,000 +200,000 0.05% 1,243,550
2022-08-18 2022-08-16 1.300 845,000 +300,000 0.04% 1,098,500
2022-08-10 2022-08-08 1.330 545,000 +95,000 0.03% 724,850
2022-08-05 2022-08-03 1.350 450,000 +450,000 0.02% 607,500
2022-07-13 2022-07-11 0.950 0 -10,000
2021-12-02 2021-11-30 1.490 10,000 +10,000 0.00% 14,900
2021-09-24 2021-09-21 1.690 0 -30,000
2021-09-21 2021-09-17 1.610 30,000 +30,000 0.00% 48,300
2021-03-26 2021-03-24 0.660 0 -20,000
2021-03-16 2021-03-12 0.610 20,000 -10,000 0.00% 12,200
2021-03-15 2021-03-11 0.630 30,000 +20,000 0.00% 18,900
2021-03-11 2021-03-09 0.495 10,000 +10,000 0.00% 4,950
2020-11-09 2020-11-05 0.435 0 -200,000
2020-10-30 2020-10-28 0.400 200,000 +200,000 0.01% 80,000
2020-10-29 2020-10-27 0.415 0 -140,000
2020-10-28 2020-10-23 0.365 140,000 -300,000 0.01% 51,100
2020-10-27 2020-10-22 0.335 440,000 -100,000 0.02% 147,400
2020-10-23 2020-10-21 0.320 540,000 -60,000 0.03% 172,800
2020-10-22 2020-10-20 0.330 600,000 -90,000 0.03% 198,000
2020-10-21 2020-10-19 0.305 690,000 +20,000 0.03% 210,450
2020-10-19 2020-10-15 0.310 670,000 -160,000 0.03% 207,700
2020-10-16 2020-10-14 0.300 830,000 +30,000 0.04% 249,000
2020-10-14 2020-10-09 0.310 800,000 -60,000 0.04% 248,000
2020-10-12 2020-10-08 0.295 860,000 +20,000 0.04% 253,700
2020-10-09 2020-10-07 0.295 840,000 -10,000 0.04% 247,800
2020-10-08 2020-10-06 0.295 850,000 -130,000 0.04% 250,750
2020-10-07 2020-10-05 0.300 980,000 -30,000 0.05% 294,000
2020-10-06 2020-09-30 0.290 1,010,000 +10,000 0.05% 292,900
2020-09-30 2020-09-28 0.290 1,000,000 +10,000 0.05% 290,000
2020-09-29 2020-09-25 0.290 990,000 +20,000 0.05% 287,100
2020-09-28 2020-09-24 0.300 970,000 +10,000 0.05% 291,000
2020-09-25 2020-09-23 0.305 960,000 -10,000 0.05% 292,800
2020-09-23 2020-09-21 0.305 970,000 -20,000 0.05% 295,850
2020-09-17 2020-09-15 0.295 990,000 +30,000 0.05% 292,050
2020-09-16 2020-09-14 0.305 960,000 -20,000 0.05% 292,800
2020-09-15 2020-09-11 0.295 980,000 +70,000 0.05% 289,100
2020-09-11 2020-09-09 0.315 910,000 -10,000 0.05% 286,650
2020-09-10 2020-09-08 0.300 920,000 +20,000 0.05% 276,000
2020-09-09 2020-09-07 0.310 900,000 +50,000 0.04% 279,000
2020-09-01 2020-08-28 0.315 850,000 +73,187 0.04% 267,973
2020-08-31 2020-08-27 0.325 776,813 +108,164 0.04% 252,800
2020-08-28 2020-08-26 0.315 668,649 +127,830 0.03% 210,800
2020-08-27 2020-08-25 0.336 540,819 +9,833 0.03% 181,500
2020-08-26 2020-08-24 0.346 530,986 +19,666 0.03% 183,600
2020-08-25 2020-08-21 0.341 511,320 +9,833 0.03% 174,200
2020-08-24 2020-08-20 0.351 501,487 +88,498 0.03% 175,950
2020-08-20 2020-08-18 0.336 412,989 +58,998 0.02% 138,600
2020-08-19 2020-08-17 0.341 353,991 +68,832 0.02% 120,600
2020-08-18 2020-08-14 0.336 285,159 +19,666 0.01% 95,700
2020-08-17 2020-08-13 0.336 265,493 -9,833 0.01% 89,100
2020-08-14 2020-08-12 0.315 275,326 +68,832 0.01% 86,800
2020-08-12 2020-08-10 0.346 206,494 +49,165 0.01% 71,400
2020-08-11 2020-08-07 0.351 157,329 +157,329 0.01% 55,200
2020-08-07 2020-08-05 0.325 0 -98,331
2020-08-05 2020-08-03 0.325 98,331 -304,825 0.01% 32,000
2020-08-04 2020-07-31 0.305 403,156 -49,165 0.02% 123,000
2020-08-03 2020-07-30 0.310 452,321 -19,666 0.02% 140,300
2020-07-31 2020-07-29 0.295 471,987 +19,666 0.02% 139,200
2020-07-29 2020-07-27 0.305 452,321 -9,833 0.02% 138,000
2020-07-28 2020-07-24 0.300 462,154 -29,500 0.02% 138,650
2020-07-27 2020-07-23 0.300 491,654 +29,500 0.03% 147,500
2020-07-17 2020-07-15 0.305 462,154 -19,666 0.02% 141,000
2020-07-10 2020-07-08 0.290 481,820 +19,666 0.02% 139,650
2020-07-08 2020-07-06 0.280 462,154 +98,330 0.02% 129,250
2020-07-06 2020-07-02 0.285 363,824 +98,331 0.02% 103,600
2020-06-23 2020-06-19 0.295 265,493 -9,833 0.01% 78,300
2020-06-10 2020-06-08 0.290 275,326 +49,165 0.01% 79,800
2020-06-08 2020-06-04 0.290 226,161 +49,166 0.01% 65,550
2020-05-19 2020-05-15 0.295 176,995 +9,833 0.01% 52,200
2020-05-18 2020-05-14 0.290 167,162 +49,165 0.01% 48,450
2020-05-15 2020-05-13 0.315 117,997 +108,164 0.01% 37,200
2020-05-14 2020-05-12 0.351 9,833 -206,495 0.00% 3,450
2020-05-13 2020-05-11 0.315 216,328 -39,332 0.01% 68,200
2020-05-11 2020-05-07 0.285 255,660 +49,166 0.01% 72,800
2020-05-07 2020-05-05 0.305 206,494 -176,996 0.01% 63,000
2020-04-28 2020-04-24 0.285 383,490 +137,663 0.02% 109,200
2020-04-27 2020-04-23 0.290 245,827 +49,166 0.01% 71,250
2020-04-21 2020-04-17 0.320 196,661 -98,331 0.01% 63,000
2020-04-16 2020-04-14 0.300 294,992 -9,833 0.01% 88,500
2020-04-09 2020-04-07 0.295 304,825 +49,165 0.02% 89,900
2020-04-08 2020-04-06 0.305 255,660 -39,332 0.01% 78,000
2020-04-03 2020-04-01 0.305 294,992 +98,331 0.01% 90,000
2020-04-02 2020-03-31 0.320 196,661 -98,331 0.01% 63,000
2020-04-01 2020-03-30 0.331 294,992 -137,663 0.01% 97,500
2020-03-31 2020-03-27 0.305 432,655 -19,666 0.02% 132,000
2020-03-17 2020-03-13 0.315 452,321 +127,830 0.02% 142,600
2020-03-13 2020-03-11 0.341 324,491 +9,833 0.02% 110,550
2020-03-12 2020-03-10 0.336 314,658 +49,165 0.02% 105,600
2020-03-11 2020-03-09 0.341 265,493 +29,499 0.01% 90,450
2020-03-10 2020-03-06 0.366 235,994 +9,833 0.01% 86,400
2020-03-09 2020-03-05 0.371 226,161 -127,830 0.01% 83,950
2020-02-28 2020-02-26 0.346 353,991 +29,500 0.02% 122,400
2020-02-27 2020-02-25 0.376 324,491 +245,826 0.02% 122,100
2020-02-26 2020-02-24 0.386 78,665 +58,999 0.00% 30,400
2020-02-24 2020-02-20 0.422 19,666 +19,666 0.00% 8,300
2020-02-21 2020-02-19 0.417 0 -9,833
2020-02-20 2020-02-18 0.427 9,833 -285,159 0.00% 4,200
2020-02-14 2020-02-12 0.366 294,992 -9,833 0.01% 108,000
2020-02-04 2020-01-31 0.325 304,825 -9,833 0.02% 99,200
2020-01-31 2020-01-29 0.305 314,658 +9,833 0.02% 96,000
2020-01-30 2020-01-24 0.325 304,825 -196,662 0.02% 99,200
2020-01-29 2020-01-22 0.346 501,487 +98,331 0.03% 173,400
2020-01-23 2020-01-21 0.346 403,156 0.02% 139,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top