History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 13,755,000 | +0 | 0.67% | 4,745,475 |
| 2025-10-13 | 2025-10-09 | 0.370 | 13,755,000 | +0 | 0.67% | 5,089,350 |
| 2025-10-10 | 2025-10-08 | 0.370 | 13,755,000 | +0 | 0.67% | 5,089,350 |
| 2025-10-09 | 2025-10-06 | 0.375 | 13,755,000 | +0 | 0.67% | 5,158,125 |
| 2025-10-08 | 2025-10-03 | 0.375 | 13,755,000 | +0 | 0.67% | 5,158,125 |
| 2025-10-06 | 2025-10-02 | 0.375 | 13,755,000 | +0 | 0.67% | 5,158,125 |
| 2025-10-03 | 2025-09-30 | 0.405 | 13,755,000 | +0 | 0.67% | 5,570,775 |
| 2025-10-02 | 2025-09-29 | 0.405 | 13,755,000 | +0 | 0.67% | 5,570,775 |
| 2025-09-30 | 2025-09-26 | 0.405 | 13,755,000 | +0 | 0.67% | 5,570,775 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,755,000 | +0 | 0.67% | 5,502,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 13,755,000 | +0 | 0.67% | 5,570,775 |
| 2025-09-25 | 2025-09-23 | 0.430 | 13,755,000 | -30,000 | 0.67% | 5,914,650 |
| 2025-03-20 | 2025-03-18 | 0.375 | 13,785,000 | -20,000 | 0.67% | 5,169,375 |
| 2025-03-14 | 2025-03-12 | 0.355 | 13,805,000 | +10,000 | 0.67% | 4,900,775 |
| 2025-03-05 | 2025-03-03 | 0.390 | 13,795,000 | -10,000 | 0.67% | 5,380,050 |
| 2025-02-17 | 2025-02-13 | 0.330 | 13,805,000 | +20,000 | 0.67% | 4,555,650 |
| 2025-02-13 | 2025-02-11 | 0.385 | 13,785,000 | -10,000 | 0.67% | 5,307,225 |
| 2025-01-27 | 2025-01-23 | 0.370 | 13,795,000 | -10,000 | 0.67% | 5,104,150 |
| 2025-01-22 | 2025-01-20 | 0.340 | 13,805,000 | -190,000 | 0.67% | 4,693,700 |
| 2025-01-21 | 2025-01-17 | 0.340 | 13,995,000 | +190,000 | 0.68% | 4,758,300 |
| 2025-01-09 | 2025-01-07 | 0.330 | 13,805,000 | -15,000 | 0.67% | 4,555,650 |
| 2024-12-27 | 2024-12-20 | 0.325 | 13,820,000 | -5,000 | 0.67% | 4,491,500 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,825,000 | -10,000 | 0.67% | 4,285,750 |
| 2024-12-09 | 2024-12-05 | 0.310 | 13,835,000 | -15,000 | 0.67% | 4,288,850 |
| 2024-12-02 | 2024-11-28 | 0.305 | 13,850,000 | -10,000 | 0.67% | 4,224,250 |
| 2024-11-27 | 2024-11-25 | 0.320 | 13,860,000 | -5,000 | 0.67% | 4,435,200 |
| 2024-11-26 | 2024-11-22 | 0.310 | 13,865,000 | +5,000 | 0.67% | 4,298,150 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,860,000 | +1,135,000 | 0.67% | 4,365,900 |
| 2024-11-21 | 2024-11-19 | 0.310 | 12,725,000 | +190,000 | 0.62% | 3,944,750 |
| 2024-11-20 | 2024-11-18 | 0.300 | 12,535,000 | +295,000 | 0.61% | 3,760,500 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,240,000 | +325,000 | 0.59% | 3,182,400 |
| 2024-11-18 | 2024-11-14 | 0.239 | 11,915,000 | +165,000 | 0.58% | 2,847,685 |
| 2024-11-14 | 2024-11-12 | 0.240 | 11,750,000 | +55,000 | 0.57% | 2,820,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 11,695,000 | +220,000 | 0.57% | 2,806,800 |
| 2024-11-12 | 2024-11-08 | 0.231 | 11,475,000 | +15,000 | 0.56% | 2,650,725 |
| 2024-11-05 | 2024-11-01 | 0.223 | 11,460,000 | +200,000 | 0.56% | 2,555,580 |
| 2024-11-04 | 2024-10-31 | 0.223 | 11,260,000 | +635,000 | 0.55% | 2,510,980 |
| 2024-11-01 | 2024-10-30 | 0.222 | 10,625,000 | +975,000 | 0.51% | 2,358,750 |
| 2024-10-31 | 2024-10-29 | 0.228 | 9,650,000 | +20,000 | 0.47% | 2,200,200 |
| 2024-10-30 | 2024-10-28 | 0.229 | 9,630,000 | -25,000 | 0.47% | 2,205,270 |
| 2024-10-29 | 2024-10-25 | 0.224 | 9,655,000 | +850,000 | 0.47% | 2,162,720 |
| 2024-10-25 | 2024-10-23 | 0.221 | 8,805,000 | +5,000 | 0.43% | 1,945,905 |
| 2024-10-23 | 2024-10-21 | 0.219 | 8,800,000 | -20,000 | 0.43% | 1,927,200 |
| 2024-10-22 | 2024-10-18 | 0.219 | 8,820,000 | +20,000 | 0.43% | 1,931,580 |
| 2024-10-16 | 2024-10-14 | 0.220 | 8,800,000 | -40,000 | 0.43% | 1,936,000 |
| 2024-10-15 | 2024-10-10 | 0.221 | 8,840,000 | -5,000 | 0.43% | 1,953,640 |
| 2024-10-14 | 2024-10-09 | 0.218 | 8,845,000 | -15,000 | 0.43% | 1,928,210 |
| 2024-10-10 | 2024-10-08 | 0.220 | 8,860,000 | -5,000 | 0.43% | 1,949,200 |
| 2024-10-09 | 2024-10-07 | 0.229 | 8,865,000 | -105,000 | 0.43% | 2,030,085 |
| 2024-10-08 | 2024-10-04 | 0.221 | 8,970,000 | -35,000 | 0.43% | 1,982,370 |
| 2024-10-07 | 2024-10-03 | 0.218 | 9,005,000 | -40,000 | 0.44% | 1,963,090 |
| 2024-10-04 | 2024-10-02 | 0.224 | 9,045,000 | +40,000 | 0.44% | 2,026,080 |
| 2024-10-03 | 2024-09-30 | 0.225 | 9,005,000 | +110,000 | 0.44% | 2,026,125 |
| 2024-10-02 | 2024-09-27 | 0.241 | 8,895,000 | +20,000 | 0.43% | 2,143,695 |
| 2024-09-30 | 2024-09-26 | 0.265 | 8,875,000 | +5,000 | 0.43% | 2,351,875 |
| 2024-09-27 | 2024-09-25 | 0.240 | 8,870,000 | +15,000 | 0.43% | 2,128,800 |
| 2024-09-24 | 2024-09-20 | 0.255 | 8,855,000 | -5,000 | 0.43% | 2,258,025 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,860,000 | +5,000 | 0.43% | 2,215,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 8,855,000 | -5,000 | 0.43% | 2,656,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 8,860,000 | +20,000 | 0.43% | 2,835,200 |
| 2024-09-03 | 2024-08-30 | 0.325 | 8,840,000 | -20,000 | 0.43% | 2,873,000 |
| 2024-08-21 | 2024-08-19 | 0.248 | 8,860,000 | -45,000 | 0.43% | 2,197,280 |
| 2024-08-20 | 2024-08-16 | 0.255 | 8,905,000 | -55,000 | 0.43% | 2,270,775 |
| 2024-08-19 | 2024-08-15 | 0.250 | 8,960,000 | +100,000 | 0.43% | 2,240,000 |
| 2024-08-08 | 2024-08-06 | 0.260 | 8,860,000 | -35,000 | 0.43% | 2,303,600 |
| 2024-08-05 | 2024-08-01 | 0.270 | 8,895,000 | -125,000 | 0.43% | 2,401,650 |
| 2024-08-02 | 2024-07-31 | 0.280 | 9,020,000 | +125,000 | 0.44% | 2,525,600 |
| 2024-07-26 | 2024-07-24 | 0.270 | 8,895,000 | -200,000 | 0.43% | 2,401,650 |
| 2024-07-25 | 2024-07-23 | 0.300 | 9,095,000 | +210,000 | 0.44% | 2,728,500 |
| 2024-07-24 | 2024-07-22 | 0.315 | 8,885,000 | +10,000 | 0.43% | 2,798,775 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,875,000 | -10,000 | 0.43% | 2,751,250 |
| 2024-07-22 | 2024-07-18 | 0.280 | 8,885,000 | +65,000 | 0.43% | 2,487,800 |
| 2024-07-19 | 2024-07-17 | 0.280 | 8,820,000 | +5,000 | 0.43% | 2,469,600 |
| 2024-07-18 | 2024-07-16 | 0.285 | 8,815,000 | -10,000 | 0.43% | 2,512,275 |
| 2024-07-16 | 2024-07-12 | 0.285 | 8,825,000 | -20,000 | 0.43% | 2,515,125 |
| 2024-07-15 | 2024-07-11 | 0.300 | 8,845,000 | +20,000 | 0.43% | 2,653,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 8,825,000 | -3,627,130 | 0.43% | 2,647,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,452,130 | -5,000 | 0.60% | 3,860,160 |
| 2024-07-10 | 2024-07-08 | 0.325 | 12,457,130 | -5,000 | 0.60% | 4,048,567 |
| 2024-07-09 | 2024-07-05 | 0.335 | 12,462,130 | +40,000 | 0.60% | 4,174,814 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,422,130 | -5,000 | 0.60% | 4,099,303 |
| 2024-07-05 | 2024-07-03 | 0.320 | 12,427,130 | +5,000 | 0.60% | 3,976,682 |
| 2024-07-04 | 2024-07-02 | 0.305 | 12,422,130 | +10,000 | 0.60% | 3,788,750 |
| 2024-07-03 | 2024-06-28 | 0.330 | 12,412,130 | -5,000 | 0.60% | 4,096,003 |
| 2024-06-28 | 2024-06-26 | 0.325 | 12,417,130 | +15,000 | 0.60% | 4,035,567 |
| 2024-06-03 | 2024-05-30 | 0.345 | 12,402,130 | -35,000 | 0.60% | 4,278,735 |
| 2024-05-31 | 2024-05-29 | 0.335 | 12,437,130 | -20,000 | 0.60% | 4,166,439 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,457,130 | +3,552,130 | 0.60% | 4,110,853 |
| 2024-05-29 | 2024-05-27 | 0.370 | 8,905,000 | -15,000 | 0.43% | 3,294,850 |
| 2024-05-28 | 2024-05-24 | 0.335 | 8,920,000 | -45,000 | 0.43% | 2,988,200 |
| 2024-05-27 | 2024-05-23 | 0.340 | 8,965,000 | -5,000 | 0.43% | 3,048,100 |
| 2024-05-24 | 2024-05-22 | 0.385 | 8,970,000 | -55,000 | 0.43% | 3,453,450 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,025,000 | +40,000 | 0.44% | 2,978,250 |
| 2024-05-20 | 2024-05-16 | 0.335 | 8,985,000 | +110,000 | 0.44% | 3,009,975 |
| 2024-05-16 | 2024-05-13 | 0.350 | 8,875,000 | -15,000 | 0.43% | 3,106,250 |
| 2024-05-14 | 2024-05-10 | 0.340 | 8,890,000 | +20,000 | 0.43% | 3,022,600 |
| 2024-05-10 | 2024-05-08 | 0.340 | 8,870,000 | +5,000 | 0.43% | 3,015,800 |
| 2024-05-09 | 2024-05-07 | 0.345 | 8,865,000 | +60,000 | 0.43% | 3,058,425 |
| 2024-05-08 | 2024-05-06 | 0.345 | 8,805,000 | +30,000 | 0.43% | 3,037,725 |
| 2024-05-07 | 2024-05-03 | 0.335 | 8,775,000 | +25,000 | 0.43% | 2,939,625 |
| 2024-05-03 | 2024-04-30 | 0.345 | 8,750,000 | -50,000 | 0.42% | 3,018,750 |
| 2024-05-02 | 2024-04-29 | 0.335 | 8,800,000 | -5,000 | 0.43% | 2,948,000 |
| 2024-04-29 | 2024-04-25 | 0.335 | 8,805,000 | -5,000 | 0.43% | 2,949,675 |
| 2024-04-26 | 2024-04-24 | 0.330 | 8,810,000 | -25,000 | 0.43% | 2,907,300 |
| 2024-04-25 | 2024-04-23 | 0.360 | 8,835,000 | -20,000 | 0.43% | 3,180,600 |
| 2024-04-24 | 2024-04-22 | 0.370 | 8,855,000 | +85,000 | 0.43% | 3,276,350 |
| 2024-04-23 | 2024-04-19 | 0.355 | 8,770,000 | +10,000 | 0.42% | 3,113,350 |
| 2024-04-22 | 2024-04-18 | 0.340 | 8,760,000 | -40,000 | 0.42% | 2,978,400 |
| 2024-04-19 | 2024-04-17 | 0.335 | 8,800,000 | -10,000 | 0.43% | 2,948,000 |
| 2024-04-18 | 2024-04-16 | 0.335 | 8,810,000 | +70,000 | 0.43% | 2,951,350 |
| 2024-04-17 | 2024-04-15 | 0.335 | 8,740,000 | +10,000 | 0.42% | 2,927,900 |
| 2024-04-12 | 2024-04-10 | 0.355 | 8,730,000 | -40,000 | 0.42% | 3,099,150 |
| 2024-04-10 | 2024-04-08 | 0.330 | 8,770,000 | +50,000 | 0.42% | 2,894,100 |
| 2024-03-28 | 2024-03-26 | 0.355 | 8,720,000 | -10,000 | 0.42% | 3,095,600 |
| 2024-03-26 | 2024-03-22 | 0.375 | 8,730,000 | +10,000 | 0.42% | 3,273,750 |
| 2024-03-20 | 2024-03-18 | 0.370 | 8,720,000 | -55,000 | 0.42% | 3,226,400 |
| 2024-03-19 | 2024-03-15 | 0.395 | 8,775,000 | +5,000 | 0.43% | 3,466,125 |
| 2024-03-18 | 2024-03-14 | 0.395 | 8,770,000 | -120,000 | 0.42% | 3,464,150 |
| 2024-03-15 | 2024-03-13 | 0.390 | 8,890,000 | -10,000 | 0.43% | 3,467,100 |
| 2024-03-14 | 2024-03-12 | 0.385 | 8,900,000 | +50,000 | 0.43% | 3,426,500 |
| 2024-03-13 | 2024-03-11 | 0.395 | 8,850,000 | +120,000 | 0.43% | 3,495,750 |
| 2024-03-12 | 2024-03-08 | 0.430 | 8,730,000 | -105,000 | 0.42% | 3,753,900 |
| 2024-03-05 | 2024-03-01 | 0.345 | 8,835,000 | -100,000 | 0.43% | 3,048,075 |
| 2024-02-29 | 2024-02-27 | 0.345 | 8,935,000 | +3,600,000 | 0.43% | 3,082,575 |
| 2024-02-23 | 2024-02-21 | 0.320 | 5,335,000 | -70,000 | 0.26% | 1,707,200 |
| 2024-02-22 | 2024-02-20 | 0.355 | 5,405,000 | +5,000 | 0.26% | 1,918,775 |
| 2024-02-20 | 2024-02-16 | 0.415 | 5,400,000 | +100,000 | 0.26% | 2,241,000 |
| 2024-02-14 | 2024-02-07 | 0.420 | 5,300,000 | +10,000 | 0.26% | 2,226,000 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,290,000 | -5,000 | 0.26% | 2,380,500 |
| 2024-02-05 | 2024-02-01 | 0.490 | 5,295,000 | -10,000 | 0.26% | 2,594,550 |
| 2024-02-02 | 2024-01-31 | 0.485 | 5,305,000 | +20,000 | 0.26% | 2,572,925 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,285,000 | -10,000 | 0.26% | 2,695,350 |
| 2024-01-04 | 2024-01-02 | 0.730 | 5,295,000 | +10,000 | 0.26% | 3,865,350 |
| 2023-12-15 | 2023-12-13 | 0.810 | 5,285,000 | +10,000 | 0.26% | 4,280,850 |
| 2023-12-08 | 2023-12-06 | 0.880 | 5,275,000 | +5,000 | 0.26% | 4,642,000 |
| 2023-12-07 | 2023-12-05 | 0.900 | 5,270,000 | +5,000 | 0.26% | 4,743,000 |
| 2023-11-16 | 2023-11-14 | 0.920 | 5,265,000 | -10,000 | 0.26% | 4,843,800 |
| 2023-11-10 | 2023-11-08 | 0.960 | 5,275,000 | -20,000 | 0.26% | 5,064,000 |
| 2023-11-08 | 2023-11-06 | 1.020 | 5,295,000 | +30,000 | 0.26% | 5,400,900 |
| 2023-11-07 | 2023-11-03 | 1.040 | 5,265,000 | -5,000 | 0.26% | 5,475,600 |
| 2023-11-06 | 2023-11-02 | 1.010 | 5,270,000 | +5,000 | 0.26% | 5,322,700 |
| 2023-11-03 | 2023-11-01 | 0.950 | 5,265,000 | -20,000 | 0.26% | 5,001,750 |
| 2023-11-02 | 2023-10-31 | 1.060 | 5,285,000 | +10,000 | 0.26% | 5,602,100 |
| 2023-10-19 | 2023-10-17 | 0.910 | 5,275,000 | +15,000 | 0.26% | 4,800,250 |
| 2023-10-17 | 2023-10-13 | 0.920 | 5,260,000 | +5,000 | 0.25% | 4,839,200 |
| 2023-10-13 | 2023-10-11 | 0.910 | 5,255,000 | +10,000 | 0.25% | 4,782,050 |
| 2023-10-09 | 2023-10-05 | 0.940 | 5,245,000 | +50,000 | 0.25% | 4,930,300 |
| 2023-10-04 | 2023-09-29 | 1.140 | 5,195,000 | -15,000 | 0.25% | 5,922,300 |
| 2023-09-29 | 2023-09-27 | 0.930 | 5,210,000 | +50,000 | 0.25% | 4,845,300 |
| 2023-09-26 | 2023-09-22 | 1.380 | 5,160,000 | -95,000 | 0.25% | 7,120,800 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,255,000 | +50,000 | 0.25% | 5,255,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 5,205,000 | +10,000 | 0.25% | 5,465,250 |
| 2023-09-05 | 2023-08-31 | 1.150 | 5,195,000 | -15,000 | 0.25% | 5,974,250 |
| 2023-09-04 | 2023-08-30 | 1.040 | 5,210,000 | -5,000 | 0.25% | 5,418,400 |
| 2023-08-31 | 2023-08-29 | 0.930 | 5,215,000 | +10,000 | 0.25% | 4,849,950 |
| 2023-08-23 | 2023-08-21 | 1.010 | 5,205,000 | +10,000 | 0.25% | 5,257,050 |
| 2023-08-17 | 2023-08-15 | 1.040 | 5,195,000 | +25,000 | 0.25% | 5,402,800 |
| 2023-08-16 | 2023-08-14 | 1.000 | 5,170,000 | +10,000 | 0.25% | 5,170,000 |
| 2023-08-11 | 2023-08-09 | 1.030 | 5,160,000 | +5,000 | 0.25% | 5,314,800 |
| 2023-08-10 | 2023-08-08 | 1.030 | 5,155,000 | +20,000 | 0.25% | 5,309,650 |
| 2023-07-19 | 2023-07-14 | 1.400 | 5,135,000 | +10,000 | 0.25% | 7,189,000 |
| 2023-04-26 | 2023-04-24 | 1.330 | 5,125,000 | -50,000 | 0.25% | 6,816,250 |
| 2023-01-30 | 2023-01-26 | 1.180 | 5,175,000 | -15,000 | 0.25% | 6,106,500 |
| 2022-12-28 | 2022-12-22 | 1.040 | 5,190,000 | +5,000 | 0.25% | 5,397,600 |
| 2022-12-19 | 2022-12-15 | 1.060 | 5,185,000 | +50,000 | 0.25% | 5,496,100 |
| 2022-12-16 | 2022-12-14 | 1.070 | 5,135,000 | +25,000 | 0.25% | 5,494,450 |
| 2022-11-23 | 2022-11-21 | 1.090 | 5,110,000 | +10,000 | 0.25% | 5,569,900 |
| 2022-10-31 | 2022-10-27 | 1.200 | 5,100,000 | +5,000 | 0.25% | 6,120,000 |
| 2022-09-21 | 2022-09-19 | 1.430 | 5,095,000 | -20,000 | 0.25% | 7,285,850 |
| 2022-09-09 | 2022-09-07 | 1.200 | 5,115,000 | +20,000 | 0.25% | 6,138,000 |
| 2022-09-08 | 2022-09-06 | 1.290 | 5,095,000 | -20,000 | 0.25% | 6,572,550 |
| 2022-09-06 | 2022-09-02 | 1.230 | 5,115,000 | +5,000 | 0.25% | 6,291,450 |
| 2022-09-02 | 2022-08-31 | 1.190 | 5,110,000 | +10,000 | 0.25% | 6,080,900 |
| 2022-07-15 | 2022-07-13 | 0.910 | 5,100,000 | +45,000 | 0.25% | 4,641,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 5,055,000 | +5,000 | 0.24% | 5,055,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 5,050,000 | -20,000 | 0.24% | 4,797,500 |
| 2022-07-07 | 2022-07-05 | 0.920 | 5,070,000 | +5,000 | 0.25% | 4,664,400 |
| 2022-07-06 | 2022-07-04 | 1.030 | 5,065,000 | +50,000 | 0.25% | 5,216,950 |
| 2022-07-05 | 2022-06-30 | 1.030 | 5,015,000 | +5,000 | 0.24% | 5,165,450 |
| 2022-07-04 | 2022-06-29 | 0.950 | 5,010,000 | +10,000 | 0.24% | 4,759,500 |
| 2022-06-29 | 2022-06-27 | 1.040 | 5,000,000 | -150,000 | 0.24% | 5,200,000 |
| 2022-06-28 | 2022-06-24 | 0.850 | 5,150,000 | +5,000 | 0.25% | 4,377,500 |
| 2022-06-20 | 2022-06-16 | 1.030 | 5,145,000 | +10,000 | 0.25% | 5,299,350 |
| 2022-06-17 | 2022-06-15 | 1.100 | 5,135,000 | +10,000 | 0.25% | 5,648,500 |
| 2022-06-02 | 2022-05-31 | 1.120 | 5,125,000 | -40,000 | 0.25% | 5,740,000 |
| 2022-05-17 | 2022-05-13 | 1.200 | 5,165,000 | +10,000 | 0.25% | 6,198,000 |
| 2022-05-12 | 2022-05-10 | 1.200 | 5,155,000 | +20,000 | 0.25% | 6,186,000 |
| 2022-05-05 | 2022-05-03 | 1.280 | 5,135,000 | +10,000 | 0.25% | 6,572,800 |
| 2022-05-04 | 2022-04-29 | 1.300 | 5,125,000 | +10,000 | 0.25% | 6,662,500 |
| 2022-04-29 | 2022-04-27 | 1.300 | 5,115,000 | +5,000 | 0.25% | 6,649,500 |
| 2022-04-27 | 2022-04-25 | 1.300 | 5,110,000 | -30,000 | 0.25% | 6,643,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 5,140,000 | -430,000 | 0.25% | 7,196,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 5,570,000 | -75,000 | 0.27% | 8,020,800 |
| 2022-03-11 | 2022-03-09 | 1.460 | 5,645,000 | -5,000 | 0.27% | 8,241,700 |
| 2022-03-10 | 2022-03-08 | 1.430 | 5,650,000 | +5,000 | 0.27% | 8,079,500 |
| 2022-03-02 | 2022-02-28 | 1.530 | 5,645,000 | -70,000 | 0.27% | 8,636,850 |
| 2022-03-01 | 2022-02-25 | 1.620 | 5,715,000 | +10,000 | 0.28% | 9,258,300 |
| 2022-02-28 | 2022-02-24 | 1.580 | 5,705,000 | -15,000 | 0.28% | 9,013,900 |
| 2022-02-24 | 2022-02-22 | 1.660 | 5,720,000 | -10,000 | 0.28% | 9,495,200 |
| 2022-02-11 | 2022-02-09 | 1.870 | 5,730,000 | -40,000 | 0.28% | 10,715,100 |
| 2022-02-10 | 2022-02-08 | 1.890 | 5,770,000 | -10,000 | 0.28% | 10,905,300 |
| 2022-02-08 | 2022-02-04 | 1.820 | 5,780,000 | -20,000 | 0.28% | 10,519,600 |
| 2022-01-27 | 2022-01-25 | 1.680 | 5,800,000 | +10,000 | 0.28% | 9,744,000 |
| 2022-01-20 | 2022-01-18 | 1.660 | 5,790,000 | +10,000 | 0.28% | 9,611,400 |
| 2022-01-06 | 2022-01-04 | 1.710 | 5,780,000 | -30,000 | 0.28% | 9,883,800 |
| 2022-01-04 | 2021-12-31 | 1.660 | 5,810,000 | -15,000 | 0.28% | 9,644,600 |
| 2021-12-02 | 2021-11-30 | 1.490 | 5,825,000 | +10,000 | 0.28% | 8,679,250 |
| 2021-11-29 | 2021-11-25 | 1.610 | 5,815,000 | +40,000 | 0.28% | 9,362,150 |
| 2021-11-23 | 2021-11-19 | 1.630 | 5,775,000 | +5,000 | 0.28% | 9,413,250 |
| 2021-11-22 | 2021-11-18 | 1.630 | 5,770,000 | +20,000 | 0.28% | 9,405,100 |
| 2021-11-18 | 2021-11-16 | 1.670 | 5,750,000 | +35,000 | 0.28% | 9,602,500 |
| 2021-11-16 | 2021-11-12 | 1.720 | 5,715,000 | -30,000 | 0.28% | 9,829,800 |
| 2021-11-10 | 2021-11-08 | 1.660 | 5,745,000 | +5,000 | 0.28% | 9,536,700 |
| 2021-11-09 | 2021-11-05 | 1.650 | 5,740,000 | +5,000 | 0.28% | 9,471,000 |
| 2021-11-01 | 2021-10-28 | 1.680 | 5,735,000 | +5,000 | 0.28% | 9,634,800 |
| 2021-10-27 | 2021-10-25 | 1.690 | 5,730,000 | -10,000 | 0.28% | 9,683,700 |
| 2021-10-20 | 2021-10-18 | 1.690 | 5,740,000 | +5,000 | 0.28% | 9,700,600 |
| 2021-10-12 | 2021-10-08 | 1.650 | 5,735,000 | -20,000 | 0.28% | 9,462,750 |
| 2021-10-11 | 2021-10-07 | 1.650 | 5,755,000 | +5,000 | 0.28% | 9,495,750 |
| 2021-10-06 | 2021-10-04 | 1.680 | 5,750,000 | +10,000 | 0.28% | 9,660,000 |
| 2021-09-29 | 2021-09-27 | 1.650 | 5,740,000 | +10,000 | 0.28% | 9,471,000 |
| 2021-09-27 | 2021-09-23 | 1.790 | 5,730,000 | -20,000 | 0.28% | 10,256,700 |
| 2021-09-24 | 2021-09-21 | 1.690 | 5,750,000 | +10,000 | 0.28% | 9,717,500 |
| 2021-09-23 | 2021-09-20 | 1.750 | 5,740,000 | +40,000 | 0.28% | 10,045,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 5,700,000 | -20,000 | 0.28% | 8,436,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 5,720,000 | -50,000 | 0.28% | 8,008,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 5,770,000 | -40,000 | 0.28% | 7,501,000 |
| 2021-09-03 | 2021-09-01 | 1.270 | 5,810,000 | -50,000 | 0.28% | 7,378,700 |
| 2021-09-02 | 2021-08-31 | 1.280 | 5,860,000 | -30,000 | 0.28% | 7,500,800 |
| 2021-08-24 | 2021-08-20 | 1.200 | 5,890,000 | +10,000 | 0.29% | 7,068,000 |
| 2021-08-10 | 2021-08-06 | 1.250 | 5,880,000 | -30,000 | 0.28% | 7,350,000 |
| 2021-08-05 | 2021-08-03 | 1.180 | 5,910,000 | +10,000 | 0.29% | 6,973,800 |
| 2021-07-16 | 2021-07-14 | 1.200 | 5,900,000 | +50,000 | 0.29% | 7,080,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 5,850,000 | +40,000 | 0.29% | 7,371,000 |
| 2021-07-07 | 2021-07-05 | 1.380 | 5,810,000 | +20,000 | 0.29% | 8,017,800 |
| 2021-07-02 | 2021-06-29 | 1.380 | 5,790,000 | +10,000 | 0.29% | 7,990,200 |
| 2021-06-29 | 2021-06-25 | 1.210 | 5,780,000 | -10,000 | 0.29% | 6,993,800 |
| 2021-06-28 | 2021-06-24 | 1.270 | 5,790,000 | +60,000 | 0.29% | 7,353,300 |
| 2021-06-25 | 2021-06-23 | 0.940 | 5,730,000 | +70,000 | 0.29% | 5,386,200 |
| 2021-06-22 | 2021-06-18 | 1.420 | 5,660,000 | +10,000 | 0.28% | 8,037,200 |
| 2021-06-15 | 2021-06-10 | 1.240 | 5,650,000 | -50,000 | 0.28% | 7,006,000 |
| 2021-06-10 | 2021-06-08 | 1.150 | 5,700,000 | +10,000 | 0.29% | 6,555,000 |
| 2021-06-04 | 2021-06-02 | 1.120 | 5,690,000 | -50,000 | 0.28% | 6,372,800 |
| 2021-05-14 | 2021-05-12 | 0.850 | 5,740,000 | -20,000 | 0.29% | 4,879,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 5,760,000 | +50,000 | 0.29% | 4,262,400 |
| 2021-04-19 | 2021-04-15 | 0.740 | 5,710,000 | -30,000 | 0.29% | 4,225,400 |
| 2021-04-12 | 2021-04-08 | 0.710 | 5,740,000 | +10,000 | 0.29% | 4,075,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 5,730,000 | -20,000 | 0.29% | 4,011,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 5,750,000 | -10,000 | 0.29% | 4,255,000 |
| 2021-03-31 | 2021-03-29 | 0.680 | 5,760,000 | +10,000 | 0.29% | 3,916,800 |
| 2021-03-25 | 2021-03-23 | 0.650 | 5,750,000 | +130,000 | 0.29% | 3,737,500 |
| 2021-03-22 | 2021-03-18 | 0.680 | 5,620,000 | +100,000 | 0.28% | 3,821,600 |
| 2021-03-19 | 2021-03-17 | 0.690 | 5,520,000 | +10,000 | 0.28% | 3,808,800 |
| 2021-03-17 | 2021-03-15 | 0.630 | 5,510,000 | +60,000 | 0.28% | 3,471,300 |
| 2021-03-16 | 2021-03-12 | 0.610 | 5,450,000 | -40,000 | 0.27% | 3,324,500 |
| 2021-03-15 | 2021-03-11 | 0.630 | 5,490,000 | -50,000 | 0.27% | 3,458,700 |
| 2021-03-12 | 2021-03-10 | 0.610 | 5,540,000 | +20,000 | 0.28% | 3,379,400 |
| 2021-03-11 | 2021-03-09 | 0.495 | 5,520,000 | -180,000 | 0.28% | 2,732,400 |
| 2021-03-10 | 2021-03-08 | 0.475 | 5,700,000 | -200,000 | 0.29% | 2,707,500 |
| 2021-02-17 | 2021-02-11 | 0.420 | 5,900,000 | -10,000 | 0.29% | 2,478,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 5,910,000 | -20,000 | 0.30% | 2,275,350 |
| 2021-01-25 | 2021-01-21 | 0.390 | 5,930,000 | -20,340,000 | 0.30% | 2,312,700 |
| 2021-01-21 | 2021-01-19 | 0.375 | 26,270,000 | +310,000 | 1.31% | 9,851,250 |
| 2021-01-20 | 2021-01-18 | 0.380 | 25,960,000 | +400,000 | 1.30% | 9,864,800 |
| 2021-01-19 | 2021-01-15 | 0.385 | 25,560,000 | +610,000 | 1.28% | 9,840,600 |
| 2021-01-18 | 2021-01-14 | 0.390 | 24,950,000 | +100,000 | 1.25% | 9,730,500 |
| 2021-01-14 | 2021-01-12 | 0.400 | 24,850,000 | -100,000 | 1.24% | 9,940,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 24,950,000 | -200,000 | 1.25% | 9,855,250 |
| 2021-01-12 | 2021-01-08 | 0.400 | 25,150,000 | -10,000 | 1.26% | 10,060,000 |
| 2021-01-11 | 2021-01-07 | 0.410 | 25,160,000 | +50,000 | 1.26% | 10,315,600 |
| 2021-01-08 | 2021-01-06 | 0.410 | 25,110,000 | +20,000 | 1.26% | 10,295,100 |
| 2021-01-06 | 2021-01-04 | 0.415 | 25,090,000 | +10,000 | 1.25% | 10,412,350 |
| 2021-01-05 | 2020-12-31 | 0.405 | 25,080,000 | +60,000 | 1.25% | 10,157,400 |
| 2021-01-04 | 2020-12-29 | 0.415 | 25,020,000 | +320,000 | 1.25% | 10,383,300 |
| 2020-12-30 | 2020-12-28 | 0.410 | 24,700,000 | +110,000 | 1.23% | 10,127,000 |
| 2020-12-29 | 2020-12-24 | 0.385 | 24,590,000 | +250,000 | 1.23% | 9,467,150 |
| 2020-12-28 | 2020-12-22 | 0.395 | 24,340,000 | +150,000 | 1.22% | 9,614,300 |
| 2020-12-23 | 2020-12-21 | 0.360 | 24,190,000 | +110,000 | 1.21% | 8,708,400 |
| 2020-12-22 | 2020-12-18 | 0.420 | 24,080,000 | +180,000 | 1.20% | 10,113,600 |
| 2020-12-21 | 2020-12-17 | 0.420 | 23,900,000 | +120,000 | 1.20% | 10,038,000 |
| 2020-12-18 | 2020-12-16 | 0.440 | 23,780,000 | -180,000 | 1.19% | 10,463,200 |
| 2020-12-17 | 2020-12-15 | 0.440 | 23,960,000 | -380,000 | 1.20% | 10,542,400 |
| 2020-12-16 | 2020-12-14 | 0.430 | 24,340,000 | +100,000 | 1.22% | 10,466,200 |
| 2020-12-15 | 2020-12-11 | 0.450 | 24,240,000 | +50,000 | 1.21% | 10,908,000 |
| 2020-12-14 | 2020-12-10 | 0.455 | 24,190,000 | -220,000 | 1.21% | 11,006,450 |
| 2020-12-11 | 2020-12-09 | 0.455 | 24,410,000 | +60,000 | 1.22% | 11,106,550 |
| 2020-12-10 | 2020-12-08 | 0.455 | 24,350,000 | -890,000 | 1.22% | 11,079,250 |
| 2020-12-09 | 2020-12-07 | 0.470 | 25,240,000 | -390,000 | 1.26% | 11,862,800 |
| 2020-12-08 | 2020-12-04 | 0.450 | 25,630,000 | -200,000 | 1.28% | 11,533,500 |
| 2020-12-04 | 2020-12-02 | 0.445 | 25,830,000 | +90,000 | 1.29% | 11,494,350 |
| 2020-12-03 | 2020-12-01 | 0.445 | 25,740,000 | +160,000 | 1.29% | 11,454,300 |
| 2020-12-02 | 2020-11-30 | 0.450 | 25,580,000 | +420,000 | 1.28% | 11,511,000 |
| 2020-12-01 | 2020-11-27 | 0.440 | 25,160,000 | +110,000 | 1.26% | 11,070,400 |
| 2020-11-30 | 2020-11-26 | 0.440 | 25,050,000 | +80,000 | 1.25% | 11,022,000 |
| 2020-11-27 | 2020-11-25 | 0.445 | 24,970,000 | +30,000 | 1.25% | 11,111,650 |
| 2020-11-26 | 2020-11-24 | 0.450 | 24,940,000 | +20,000 | 1.25% | 11,223,000 |
| 2020-11-25 | 2020-11-23 | 0.445 | 24,920,000 | +10,000 | 1.25% | 11,089,400 |
| 2020-11-23 | 2020-11-19 | 0.430 | 24,910,000 | +100,000 | 1.25% | 10,711,300 |
| 2020-11-20 | 2020-11-18 | 0.450 | 24,810,000 | -10,000 | 1.24% | 11,164,500 |
| 2020-11-19 | 2020-11-17 | 0.450 | 24,820,000 | -510,000 | 1.24% | 11,169,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 25,330,000 | -10,000 | 1.27% | 10,385,300 |
| 2020-11-16 | 2020-11-12 | 0.400 | 25,340,000 | +20,000 | 1.27% | 10,136,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 25,320,000 | +210,000 | 1.27% | 9,621,600 |
| 2020-11-12 | 2020-11-10 | 0.395 | 25,110,000 | +80,000 | 1.26% | 9,918,450 |
| 2020-11-11 | 2020-11-09 | 0.420 | 25,030,000 | +250,000 | 1.25% | 10,512,600 |
| 2020-11-10 | 2020-11-06 | 0.430 | 24,780,000 | +30,000 | 1.24% | 10,655,400 |
| 2020-11-09 | 2020-11-05 | 0.435 | 24,750,000 | -350,000 | 1.24% | 10,766,250 |
| 2020-11-06 | 2020-11-04 | 0.395 | 25,100,000 | +10,000 | 1.26% | 9,914,500 |
| 2020-11-02 | 2020-10-29 | 0.375 | 25,090,000 | +220,000 | 1.25% | 9,408,750 |
| 2020-10-30 | 2020-10-28 | 0.400 | 24,870,000 | -540,000 | 1.24% | 9,948,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 25,410,000 | +1,040,000 | 1.27% | 10,545,150 |
| 2020-10-28 | 2020-10-23 | 0.365 | 24,370,000 | -230,000 | 1.22% | 8,895,050 |
| 2020-10-27 | 2020-10-22 | 0.335 | 24,600,000 | +160,000 | 1.23% | 8,241,000 |
| 2020-10-23 | 2020-10-21 | 0.320 | 24,440,000 | +40,000 | 1.22% | 7,820,800 |
| 2020-10-22 | 2020-10-20 | 0.330 | 24,400,000 | +30,000 | 1.22% | 8,052,000 |
| 2020-10-21 | 2020-10-19 | 0.305 | 24,370,000 | +60,000 | 1.22% | 7,432,850 |
| 2020-10-20 | 2020-10-16 | 0.310 | 24,310,000 | +50,000 | 1.22% | 7,536,100 |
| 2020-10-19 | 2020-10-15 | 0.310 | 24,260,000 | +30,000 | 1.21% | 7,520,600 |
| 2020-10-16 | 2020-10-14 | 0.300 | 24,230,000 | +650,000 | 1.21% | 7,269,000 |
| 2020-10-14 | 2020-10-09 | 0.310 | 23,580,000 | +270,000 | 1.18% | 7,309,800 |
| 2020-10-09 | 2020-10-07 | 0.295 | 23,310,000 | +50,000 | 1.17% | 6,876,450 |
| 2020-10-08 | 2020-10-06 | 0.295 | 23,260,000 | -60,000 | 1.16% | 6,861,700 |
| 2020-09-25 | 2020-09-23 | 0.305 | 23,320,000 | +10,000 | 1.17% | 7,112,600 |
| 2020-09-24 | 2020-09-22 | 0.315 | 23,310,000 | +30,000 | 1.17% | 7,342,650 |
| 2020-09-22 | 2020-09-18 | 0.310 | 23,280,000 | +40,000 | 1.16% | 7,216,800 |
| 2020-09-15 | 2020-09-11 | 0.295 | 23,240,000 | +20,000 | 1.16% | 6,855,800 |
| 2020-09-11 | 2020-09-09 | 0.315 | 23,220,000 | +40,000 | 1.16% | 7,314,300 |
| 2020-09-09 | 2020-09-07 | 0.310 | 23,180,000 | +20,000 | 1.16% | 7,185,800 |
| 2020-09-02 | 2020-08-31 | 0.331 | 23,160,000 | +10,000 | 1.16% | 7,654,781 |
| 2020-09-01 | 2020-08-28 | 0.315 | 23,150,000 | +396,275 | 1.16% | 7,298,331 |
| 2020-08-31 | 2020-08-27 | 0.325 | 22,753,725 | +481,820 | 1.16% | 7,404,800 |
| 2020-08-28 | 2020-08-26 | 0.315 | 22,271,905 | +157,330 | 1.13% | 7,021,500 |
| 2020-08-27 | 2020-08-25 | 0.336 | 22,114,575 | +9,833 | 1.12% | 7,421,700 |
| 2020-08-26 | 2020-08-24 | 0.346 | 22,104,742 | -19,667 | 1.12% | 7,643,200 |
| 2020-08-25 | 2020-08-21 | 0.341 | 22,124,409 | +186,829 | 1.13% | 7,537,500 |
| 2020-08-24 | 2020-08-20 | 0.351 | 21,937,580 | +737,480 | 1.12% | 7,696,950 |
| 2020-08-21 | 2020-08-19 | 0.336 | 21,200,100 | +19,666 | 1.08% | 7,114,800 |
| 2020-08-19 | 2020-08-17 | 0.341 | 21,180,434 | +147,496 | 1.08% | 7,215,900 |
| 2020-08-18 | 2020-08-14 | 0.336 | 21,032,938 | +471,988 | 1.07% | 7,058,700 |
| 2020-08-17 | 2020-08-13 | 0.336 | 20,560,950 | -314,659 | 1.05% | 6,900,300 |
| 2020-08-13 | 2020-08-11 | 0.346 | 20,875,609 | +9,833 | 1.06% | 7,218,200 |
| 2020-08-12 | 2020-08-10 | 0.346 | 20,865,776 | -49,165 | 1.06% | 7,214,800 |
| 2020-08-11 | 2020-08-07 | 0.351 | 20,914,941 | -2,586,097 | 1.06% | 7,338,150 |
| 2020-08-10 | 2020-08-06 | 0.331 | 23,501,038 | +58,998 | 1.19% | 7,767,500 |
| 2020-08-06 | 2020-08-04 | 0.325 | 23,442,040 | +186,828 | 1.19% | 7,628,800 |
| 2020-08-05 | 2020-08-03 | 0.325 | 23,255,212 | +481,821 | 1.18% | 7,568,000 |
| 2020-08-04 | 2020-07-31 | 0.305 | 22,773,391 | -9,833 | 1.16% | 6,948,000 |
| 2020-08-03 | 2020-07-30 | 0.310 | 22,783,224 | -167,162 | 1.16% | 7,066,850 |
| 2020-07-31 | 2020-07-29 | 0.295 | 22,950,386 | +216,327 | 1.17% | 6,768,600 |
| 2020-07-30 | 2020-07-28 | 0.300 | 22,734,059 | +9,833 | 1.16% | 6,820,400 |
| 2020-07-29 | 2020-07-27 | 0.305 | 22,724,226 | +806,312 | 1.16% | 6,933,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 21,917,914 | +137,663 | 1.11% | 6,575,550 |
| 2020-07-27 | 2020-07-23 | 0.300 | 21,780,251 | +1,691,288 | 1.11% | 6,534,250 |
| 2020-07-24 | 2020-07-22 | 0.315 | 20,088,963 | +29,499 | 1.02% | 6,333,300 |
| 2020-07-23 | 2020-07-21 | 0.310 | 20,059,464 | +393,323 | 1.02% | 6,222,000 |
| 2020-07-22 | 2020-07-20 | 0.310 | 19,666,141 | +1,032,472 | 1.00% | 6,100,000 |
| 2020-07-20 | 2020-07-16 | 0.305 | 18,633,669 | -98,330 | 0.95% | 5,685,000 |
| 2020-07-17 | 2020-07-15 | 0.305 | 18,731,999 | +29,499 | 0.95% | 5,715,000 |
| 2020-07-15 | 2020-07-13 | 0.290 | 18,702,500 | -275,326 | 0.95% | 5,420,700 |
| 2020-07-14 | 2020-07-10 | 0.280 | 18,977,826 | +9,833 | 0.97% | 5,307,500 |
| 2020-07-13 | 2020-07-09 | 0.285 | 18,967,993 | +58,999 | 0.96% | 5,401,200 |
| 2020-07-09 | 2020-07-07 | 0.290 | 18,908,994 | +462,154 | 0.96% | 5,480,550 |
| 2020-07-08 | 2020-07-06 | 0.280 | 18,446,840 | +1,602,790 | 0.94% | 5,159,000 |
| 2020-07-07 | 2020-07-03 | 0.285 | 16,844,050 | +1,052,139 | 0.86% | 4,796,400 |
| 2020-07-03 | 2020-06-30 | 0.285 | 15,791,911 | +344,157 | 0.80% | 4,496,800 |
| 2020-07-02 | 2020-06-29 | 0.285 | 15,447,754 | +1,179,969 | 0.79% | 4,398,800 |
| 2020-06-30 | 2020-06-26 | 0.290 | 14,267,785 | +29,499 | 0.73% | 4,135,350 |
| 2020-06-26 | 2020-06-23 | 0.290 | 14,238,286 | +58,998 | 0.72% | 4,126,800 |
| 2020-06-23 | 2020-06-19 | 0.295 | 14,179,288 | +304,826 | 0.72% | 4,181,800 |
| 2020-06-22 | 2020-06-18 | 0.300 | 13,874,462 | +58,998 | 0.71% | 4,162,450 |
| 2020-06-19 | 2020-06-17 | 0.295 | 13,815,464 | +481,820 | 0.70% | 4,074,500 |
| 2020-06-18 | 2020-06-16 | 0.295 | 13,333,644 | +314,659 | 0.68% | 3,932,400 |
| 2020-06-12 | 2020-06-10 | 0.295 | 13,018,985 | +9,833 | 0.66% | 3,839,600 |
| 2020-06-11 | 2020-06-09 | 0.295 | 13,009,152 | +314,658 | 0.66% | 3,836,700 |
| 2020-06-10 | 2020-06-08 | 0.290 | 12,694,494 | +78,665 | 0.65% | 3,679,350 |
| 2020-06-09 | 2020-06-05 | 0.290 | 12,615,829 | +403,155 | 0.64% | 3,656,550 |
| 2020-06-08 | 2020-06-04 | 0.290 | 12,212,674 | +19,667 | 0.62% | 3,539,700 |
| 2020-06-04 | 2020-06-02 | 0.300 | 12,193,007 | +9,833 | 0.62% | 3,658,000 |
| 2020-06-01 | 2020-05-28 | 0.310 | 12,183,174 | +7,237,140 | 0.62% | 3,778,950 |
| 2020-05-29 | 2020-05-27 | 0.305 | 4,946,034 | +49,165 | 0.25% | 1,509,000 |
| 2020-05-28 | 2020-05-26 | 0.315 | 4,896,869 | -19,666 | 0.25% | 1,543,800 |
| 2020-05-27 | 2020-05-25 | 0.305 | 4,916,535 | -58,999 | 0.25% | 1,500,000 |
| 2020-05-22 | 2020-05-20 | 0.300 | 4,975,534 | -78,664 | 0.25% | 1,492,700 |
| 2020-05-20 | 2020-05-18 | 0.290 | 5,054,198 | +29,499 | 0.26% | 1,464,900 |
| 2020-05-15 | 2020-05-13 | 0.315 | 5,024,699 | +58,998 | 0.26% | 1,584,100 |
| 2020-05-14 | 2020-05-12 | 0.351 | 4,965,701 | -108,163 | 0.25% | 1,742,250 |
| 2020-05-13 | 2020-05-11 | 0.315 | 5,073,864 | -19,666 | 0.26% | 1,599,600 |
| 2020-05-11 | 2020-05-07 | 0.285 | 5,093,530 | +9,833 | 0.26% | 1,450,400 |
| 2020-05-06 | 2020-05-04 | 0.305 | 5,083,697 | -98,331 | 0.26% | 1,551,000 |
| 2020-04-27 | 2020-04-23 | 0.290 | 5,182,028 | +9,833 | 0.26% | 1,501,950 |
| 2020-04-22 | 2020-04-20 | 0.325 | 5,172,195 | -9,833 | 0.26% | 1,683,200 |
| 2020-04-16 | 2020-04-14 | 0.300 | 5,182,028 | -9,833 | 0.26% | 1,554,650 |
| 2020-04-14 | 2020-04-08 | 0.300 | 5,191,861 | +117,997 | 0.26% | 1,557,600 |
| 2020-04-09 | 2020-04-07 | 0.295 | 5,073,864 | +226,160 | 0.26% | 1,496,400 |
| 2020-04-08 | 2020-04-06 | 0.305 | 4,847,704 | +334,325 | 0.25% | 1,479,000 |
| 2020-04-01 | 2020-03-30 | 0.331 | 4,513,379 | -9,833 | 0.23% | 1,491,750 |
| 2020-03-31 | 2020-03-27 | 0.305 | 4,523,212 | +49,165 | 0.23% | 1,380,000 |
| 2020-03-30 | 2020-03-26 | 0.300 | 4,474,047 | +127,830 | 0.23% | 1,342,250 |
| 2020-03-27 | 2020-03-25 | 0.295 | 4,346,217 | +9,833 | 0.22% | 1,281,800 |
| 2020-03-16 | 2020-03-12 | 0.336 | 4,336,384 | +9,833 | 0.22% | 1,455,300 |
| 2020-03-09 | 2020-03-05 | 0.371 | 4,326,551 | -29,499 | 0.22% | 1,606,000 |
| 2020-03-06 | 2020-03-04 | 0.346 | 4,356,050 | +285,159 | 0.22% | 1,506,200 |
| 2020-03-02 | 2020-02-27 | 0.361 | 4,070,891 | -98,331 | 0.21% | 1,469,700 |
| 2020-02-28 | 2020-02-26 | 0.346 | 4,169,222 | +157,329 | 0.21% | 1,441,600 |
| 2020-02-27 | 2020-02-25 | 0.376 | 4,011,893 | +865,310 | 0.20% | 1,509,600 |
| 2020-02-26 | 2020-02-24 | 0.386 | 3,146,583 | +58,999 | 0.16% | 1,216,000 |
| 2020-02-25 | 2020-02-21 | 0.417 | 3,087,584 | +973,474 | 0.16% | 1,287,400 |
| 2020-02-24 | 2020-02-20 | 0.422 | 2,114,110 | +363,823 | 0.11% | 892,250 |
| 2020-02-21 | 2020-02-19 | 0.417 | 1,750,287 | +19,667 | 0.09% | 729,800 |
| 2020-02-20 | 2020-02-18 | 0.427 | 1,730,620 | -58,999 | 0.09% | 739,200 |
| 2020-02-19 | 2020-02-17 | 0.422 | 1,789,619 | -19,666 | 0.09% | 755,300 |
| 2020-02-18 | 2020-02-14 | 0.442 | 1,809,285 | +265,493 | 0.09% | 800,400 |
| 2020-02-17 | 2020-02-13 | 0.381 | 1,543,792 | -39,332 | 0.08% | 588,750 |
| 2020-02-14 | 2020-02-12 | 0.366 | 1,583,124 | -29,500 | 0.08% | 579,600 |
| 2020-02-12 | 2020-02-10 | 0.351 | 1,612,624 | -835,811 | 0.08% | 565,800 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,448,435 | -9,833 | 0.12% | 846,600 |
| 2020-02-07 | 2020-02-05 | 0.336 | 2,458,268 | +491,654 | 0.13% | 825,000 |
| 2020-02-04 | 2020-01-31 | 0.325 | 1,966,614 | -29,499 | 0.10% | 640,000 |
| 2020-02-03 | 2020-01-30 | 0.290 | 1,996,113 | +29,499 | 0.10% | 578,550 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,966,614 | +540,819 | 0.10% | 640,000 |
| 2020-01-29 | 2020-01-22 | 0.346 | 1,425,795 | +373,656 | 0.07% | 493,000 |
| 2020-01-23 | 2020-01-21 | 0.346 | 1,052,139 | 0.05% | 363,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy