History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.375 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.375 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.375 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.345 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.345 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.335 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.325 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.325 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.325 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.325 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.325 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.325 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.335 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.335 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.335 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.335 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.335 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.345 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.325 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.355 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.335 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.335 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.335 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.335 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.335 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.345 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.345 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.345 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.345 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.335 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.335 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.390 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.395 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.395 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.395 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.375 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.355 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.355 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.355 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.355 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.395 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.380 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.385 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.385 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.385 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.385 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.385 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.365 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.340 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.340 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.320 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.305 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.325 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.325 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.310 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.305 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.305 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.295 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.275 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.310 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.305 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.310 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.305 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.305 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.305 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.310 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.260 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.239 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.237 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.231 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.223 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.223 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.222 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.223 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.223 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.229 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.223 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.221 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.219 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.221 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.218 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.220 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.221 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.218 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.229 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.221 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.218 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.224 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.225 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.265 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.240 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.255 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.255 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.255 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.255 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.295 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.295 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.300 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.290 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.320 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.325 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.248 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.250 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.255 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.255 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.255 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.260 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.255 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.248 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.255 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.265 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.255 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.255 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.270 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.260 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.265 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.270 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.270 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.270 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.270 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.300 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.315 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.280 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.285 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.290 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.285 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.300 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.325 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.320 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.305 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.325 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.340 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.340 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.335 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.325 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.325 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.340 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.340 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.330 | 0 | -50,000 | ||
| 2024-06-12 | 2024-06-07 | 0.335 | 50,000 | -50,000 | 0.00% | 16,750 |
| 2024-06-03 | 2024-05-30 | 0.345 | 100,000 | -100,000 | 0.00% | 34,500 |
| 2024-05-31 | 2024-05-29 | 0.335 | 200,000 | +100,000 | 0.01% | 67,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 100,000 | -15,000 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.370 | 115,000 | -65,000 | 0.01% | 42,550 |
| 2024-05-27 | 2024-05-23 | 0.340 | 180,000 | +180,000 | 0.01% | 61,200 |
| 2024-05-24 | 2024-05-22 | 0.385 | 0 | -75,000 | ||
| 2024-05-23 | 2024-05-21 | 0.335 | 75,000 | -5,000 | 0.00% | 25,125 |
| 2024-05-22 | 2024-05-20 | 0.330 | 80,000 | -40,000 | 0.00% | 26,400 |
| 2024-05-20 | 2024-05-16 | 0.335 | 120,000 | +60,000 | 0.01% | 40,200 |
| 2024-05-16 | 2024-05-13 | 0.350 | 60,000 | -45,000 | 0.00% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 105,000 | -80,000 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.340 | 185,000 | +40,000 | 0.01% | 62,900 |
| 2024-05-06 | 2024-05-02 | 0.345 | 145,000 | +70,000 | 0.01% | 50,025 |
| 2024-05-03 | 2024-04-30 | 0.345 | 75,000 | -40,000 | 0.00% | 25,875 |
| 2024-05-02 | 2024-04-29 | 0.335 | 115,000 | +25,000 | 0.01% | 38,525 |
| 2024-04-30 | 2024-04-26 | 0.330 | 90,000 | +10,000 | 0.00% | 29,700 |
| 2024-04-29 | 2024-04-25 | 0.335 | 80,000 | +20,000 | 0.00% | 26,800 |
| 2024-04-26 | 2024-04-24 | 0.330 | 60,000 | +60,000 | 0.00% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.355 | 0 | -160,000 | ||
| 2024-04-15 | 2024-04-11 | 0.330 | 160,000 | +60,000 | 0.01% | 52,800 |
| 2024-04-05 | 2024-04-02 | 0.340 | 100,000 | -40,000 | 0.00% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.345 | 140,000 | +30,000 | 0.01% | 48,300 |
| 2024-03-28 | 2024-03-26 | 0.355 | 110,000 | +110,000 | 0.01% | 39,050 |
| 2024-03-27 | 2024-03-25 | 0.360 | 0 | -25,000 | ||
| 2024-03-26 | 2024-03-22 | 0.375 | 25,000 | +25,000 | 0.00% | 9,375 |
| 2024-02-23 | 2024-02-21 | 0.320 | 0 | -125,000 | ||
| 2024-01-26 | 2024-01-24 | 0.450 | 125,000 | -25,000 | 0.01% | 56,250 |
| 2024-01-25 | 2024-01-23 | 0.440 | 150,000 | -20,000 | 0.01% | 66,000 |
| 2024-01-19 | 2024-01-17 | 0.690 | 170,000 | -35,000 | 0.01% | 117,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 205,000 | -15,000 | 0.01% | 149,650 |
| 2022-08-18 | 2022-08-16 | 1.300 | 220,000 | +20,000 | 0.01% | 286,000 |
| 2022-07-04 | 2022-06-29 | 0.950 | 200,000 | +10,000 | 0.01% | 190,000 |
| 2022-03-24 | 2022-03-22 | 1.320 | 190,000 | -10,000 | 0.01% | 250,800 |
| 2021-12-01 | 2021-11-29 | 1.590 | 200,000 | -40,000 | 0.01% | 318,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 240,000 | +40,000 | 0.01% | 386,400 |
| 2021-07-08 | 2021-07-06 | 1.370 | 200,000 | +10,000 | 0.01% | 274,000 |
| 2021-07-07 | 2021-07-05 | 1.380 | 190,000 | +10,000 | 0.01% | 262,200 |
| 2021-07-02 | 2021-06-29 | 1.380 | 180,000 | +10,000 | 0.01% | 248,400 |
| 2021-06-28 | 2021-06-24 | 1.270 | 170,000 | -10,000 | 0.01% | 215,900 |
| 2021-06-25 | 2021-06-23 | 0.940 | 180,000 | -60,000 | 0.01% | 169,200 |
| 2021-06-21 | 2021-06-17 | 1.450 | 240,000 | -10,000 | 0.01% | 348,000 |
| 2021-06-16 | 2021-06-11 | 1.300 | 250,000 | -20,000 | 0.01% | 325,000 |
| 2021-06-08 | 2021-06-04 | 1.200 | 270,000 | -20,000 | 0.01% | 324,000 |
| 2021-06-04 | 2021-06-02 | 1.120 | 290,000 | -30,000 | 0.01% | 324,800 |
| 2021-04-22 | 2021-04-20 | 0.770 | 320,000 | +20,000 | 0.02% | 246,400 |
| 2021-04-12 | 2021-04-08 | 0.710 | 300,000 | +10,000 | 0.01% | 213,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 290,000 | +10,000 | 0.01% | 214,600 |
| 2021-03-12 | 2021-03-10 | 0.610 | 280,000 | +30,000 | 0.01% | 170,800 |
| 2021-03-11 | 2021-03-09 | 0.495 | 250,000 | -50,000 | 0.01% | 123,750 |
| 2021-03-10 | 2021-03-08 | 0.475 | 300,000 | +50,000 | 0.01% | 142,500 |
| 2020-11-09 | 2020-11-05 | 0.435 | 250,000 | +70,000 | 0.01% | 108,750 |
| 2020-11-03 | 2020-10-30 | 0.400 | 180,000 | +30,000 | 0.01% | 72,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 150,000 | -30,000 | 0.01% | 56,250 |
| 2020-10-29 | 2020-10-27 | 0.415 | 180,000 | +180,000 | 0.01% | 74,700 |
| 2020-08-19 | 2020-08-17 | 0.341 | 0 | -39,332 | ||
| 2020-08-17 | 2020-08-13 | 0.336 | 39,332 | +39,332 | 0.00% | 13,200 |
| 2020-06-08 | 2020-06-04 | 0.290 | 0 | -98,331 | ||
| 2020-05-26 | 2020-05-22 | 0.310 | 98,331 | +98,331 | 0.01% | 30,500 |
| 2020-05-19 | 2020-05-15 | 0.295 | 0 | -49,165 | ||
| 2020-05-18 | 2020-05-14 | 0.290 | 49,165 | +49,165 | 0.00% | 14,250 |
| 2020-02-25 | 2020-02-21 | 0.417 | 0 | -98,331 | ||
| 2020-02-21 | 2020-02-19 | 0.417 | 98,331 | -49,165 | 0.01% | 41,000 |
| 2020-02-20 | 2020-02-18 | 0.427 | 147,496 | +49,165 | 0.01% | 63,000 |
| 2020-02-19 | 2020-02-17 | 0.422 | 98,331 | -19,666 | 0.01% | 41,500 |
| 2020-02-18 | 2020-02-14 | 0.442 | 117,997 | +19,666 | 0.01% | 52,200 |
| 2020-02-14 | 2020-02-12 | 0.366 | 98,331 | +29,500 | 0.01% | 36,000 |
| 2020-02-10 | 2020-02-06 | 0.346 | 68,831 | +29,499 | 0.00% | 23,800 |
| 2020-02-07 | 2020-02-05 | 0.336 | 39,332 | -29,499 | 0.00% | 13,200 |
| 2020-02-04 | 2020-01-31 | 0.325 | 68,831 | -78,665 | 0.00% | 22,400 |
| 2020-02-03 | 2020-01-30 | 0.290 | 147,496 | -29,499 | 0.01% | 42,750 |
| 2020-01-31 | 2020-01-29 | 0.305 | 176,995 | -78,665 | 0.01% | 54,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 255,660 | +78,665 | 0.01% | 83,200 |
| 2020-01-23 | 2020-01-21 | 0.346 | 176,995 | 0.01% | 61,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy