History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-08 | 2025-10-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-30 | 2025-09-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | -40,000 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 70,000 | +40,000 | 0.00% | 24,150 |
| 2025-03-17 | 2025-03-13 | 0.355 | 30,000 | -40,000 | 0.00% | 10,650 |
| 2025-03-14 | 2025-03-12 | 0.355 | 70,000 | +40,000 | 0.00% | 24,850 |
| 2025-02-04 | 2025-01-28 | 0.420 | 30,000 | -5,000 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.315 | 35,000 | -5,000 | 0.00% | 11,025 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,000 | -80,000 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.239 | 120,000 | -50,000 | 0.01% | 28,680 |
| 2024-11-14 | 2024-11-12 | 0.240 | 170,000 | -25,000 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.240 | 195,000 | -70,000 | 0.01% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.231 | 265,000 | -10,000 | 0.01% | 61,215 |
| 2024-11-01 | 2024-10-30 | 0.222 | 275,000 | -45,000 | 0.01% | 61,050 |
| 2024-10-31 | 2024-10-29 | 0.228 | 320,000 | +55,000 | 0.02% | 72,960 |
| 2024-10-30 | 2024-10-28 | 0.229 | 265,000 | -100,000 | 0.01% | 60,685 |
| 2024-10-28 | 2024-10-24 | 0.223 | 365,000 | -60,000 | 0.02% | 81,395 |
| 2024-10-18 | 2024-10-16 | 0.218 | 425,000 | +60,000 | 0.02% | 92,650 |
| 2024-10-15 | 2024-10-10 | 0.221 | 365,000 | -60,000 | 0.02% | 80,665 |
| 2024-10-09 | 2024-10-07 | 0.229 | 425,000 | +45,000 | 0.02% | 97,325 |
| 2024-10-03 | 2024-09-30 | 0.225 | 380,000 | +60,000 | 0.02% | 85,500 |
| 2024-10-02 | 2024-09-27 | 0.241 | 320,000 | +125,000 | 0.02% | 77,120 |
| 2024-09-30 | 2024-09-26 | 0.265 | 195,000 | -25,000 | 0.01% | 51,675 |
| 2024-09-27 | 2024-09-25 | 0.240 | 220,000 | -100,000 | 0.01% | 52,800 |
| 2024-09-26 | 2024-09-24 | 0.238 | 320,000 | +120,000 | 0.02% | 76,160 |
| 2024-09-24 | 2024-09-20 | 0.255 | 200,000 | -20,000 | 0.01% | 51,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 220,000 | +50,000 | 0.01% | 55,000 |
| 2024-09-16 | 2024-09-12 | 0.249 | 170,000 | +100,000 | 0.01% | 42,330 |
| 2024-09-03 | 2024-08-30 | 0.325 | 70,000 | -80,000 | 0.00% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.250 | 150,000 | +80,000 | 0.01% | 37,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 70,000 | -80,000 | 0.00% | 18,900 |
| 2024-08-05 | 2024-08-01 | 0.270 | 150,000 | +80,000 | 0.01% | 40,500 |
| 2024-08-02 | 2024-07-31 | 0.280 | 70,000 | -80,000 | 0.00% | 19,600 |
| 2024-08-01 | 2024-07-30 | 0.270 | 150,000 | +80,000 | 0.01% | 40,500 |
| 2024-07-03 | 2024-06-28 | 0.330 | 70,000 | +15,000 | 0.00% | 23,100 |
| 2024-06-25 | 2024-06-21 | 0.340 | 55,000 | -30,000 | 0.00% | 18,700 |
| 2024-06-20 | 2024-06-18 | 0.325 | 85,000 | +25,000 | 0.00% | 27,625 |
| 2024-06-17 | 2024-06-13 | 0.330 | 60,000 | -40,000 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.345 | 100,000 | -60,000 | 0.00% | 34,500 |
| 2024-05-31 | 2024-05-29 | 0.335 | 160,000 | +100,000 | 0.01% | 53,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 60,000 | +30,000 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.350 | 30,000 | -100,000 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 130,000 | +100,000 | 0.01% | 42,900 |
| 2024-03-25 | 2024-03-21 | 0.395 | 30,000 | -10,000 | 0.00% | 11,850 |
| 2024-03-22 | 2024-03-20 | 0.345 | 40,000 | +10,000 | 0.00% | 13,800 |
| 2024-03-14 | 2024-03-12 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2024-03-12 | 2024-03-08 | 0.430 | 0 | -15,000 | ||
| 2024-03-05 | 2024-03-01 | 0.345 | 15,000 | -20,000 | 0.00% | 5,175 |
| 2024-03-01 | 2024-02-28 | 0.335 | 35,000 | -10,000 | 0.00% | 11,725 |
| 2024-02-29 | 2024-02-27 | 0.345 | 45,000 | +10,000 | 0.00% | 15,525 |
| 2024-02-08 | 2024-02-06 | 0.450 | 35,000 | +5,000 | 0.00% | 15,750 |
| 2024-02-01 | 2024-01-30 | 0.600 | 30,000 | -5,000 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.440 | 35,000 | -5,000 | 0.00% | 15,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 40,000 | -30,000 | 0.00% | 40,800 |
| 2023-11-01 | 2023-10-30 | 0.960 | 70,000 | +40,000 | 0.00% | 67,200 |
| 2023-10-30 | 2023-10-26 | 0.990 | 30,000 | -40,000 | 0.00% | 29,700 |
| 2023-10-17 | 2023-10-13 | 0.920 | 70,000 | +10,000 | 0.00% | 64,400 |
| 2023-10-13 | 2023-10-11 | 0.910 | 60,000 | +15,000 | 0.00% | 54,600 |
| 2023-10-11 | 2023-10-09 | 0.940 | 45,000 | +15,000 | 0.00% | 42,300 |
| 2023-10-04 | 2023-09-29 | 1.140 | 30,000 | -55,000 | 0.00% | 34,200 |
| 2023-09-29 | 2023-09-27 | 0.930 | 85,000 | +55,000 | 0.00% | 79,050 |
| 2023-09-27 | 2023-09-25 | 1.120 | 30,000 | -10,000 | 0.00% | 33,600 |
| 2023-09-26 | 2023-09-22 | 1.380 | 40,000 | -105,000 | 0.00% | 55,200 |
| 2023-09-22 | 2023-09-20 | 0.950 | 145,000 | -300,000 | 0.01% | 137,750 |
| 2023-09-21 | 2023-09-19 | 1.000 | 445,000 | -110,000 | 0.02% | 445,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 555,000 | +5,000 | 0.03% | 527,250 |
| 2023-08-10 | 2023-08-08 | 1.030 | 550,000 | +85,000 | 0.03% | 566,500 |
| 2023-08-08 | 2023-08-04 | 1.080 | 465,000 | +15,000 | 0.02% | 502,200 |
| 2023-07-20 | 2023-07-18 | 1.140 | 450,000 | +10,000 | 0.02% | 513,000 |
| 2023-07-19 | 2023-07-14 | 1.400 | 440,000 | -115,000 | 0.02% | 616,000 |
| 2023-07-11 | 2023-07-07 | 1.040 | 555,000 | +95,000 | 0.03% | 577,200 |
| 2023-07-10 | 2023-07-06 | 1.020 | 460,000 | +5,000 | 0.02% | 469,200 |
| 2023-07-07 | 2023-07-05 | 1.150 | 455,000 | +5,000 | 0.02% | 523,250 |
| 2023-07-06 | 2023-07-04 | 1.170 | 450,000 | +10,000 | 0.02% | 526,500 |
| 2023-06-05 | 2023-06-01 | 1.300 | 440,000 | -10,000 | 0.02% | 572,000 |
| 2023-06-01 | 2023-05-30 | 1.340 | 450,000 | -15,000 | 0.02% | 603,000 |
| 2023-05-17 | 2023-05-15 | 1.010 | 465,000 | +15,000 | 0.02% | 469,650 |
| 2023-04-26 | 2023-04-24 | 1.330 | 450,000 | -10,000 | 0.02% | 598,500 |
| 2022-11-21 | 2022-11-17 | 1.110 | 460,000 | -45,000 | 0.02% | 510,600 |
| 2022-11-18 | 2022-11-16 | 1.170 | 505,000 | -145,000 | 0.02% | 590,850 |
| 2022-11-17 | 2022-11-15 | 1.170 | 650,000 | +200,000 | 0.03% | 760,500 |
| 2022-11-15 | 2022-11-11 | 1.240 | 450,000 | -10,000 | 0.02% | 558,000 |
| 2022-09-26 | 2022-09-22 | 1.390 | 460,000 | -100,000 | 0.02% | 639,400 |
| 2022-09-23 | 2022-09-21 | 1.290 | 560,000 | +100,000 | 0.03% | 722,400 |
| 2022-09-16 | 2022-09-14 | 1.330 | 460,000 | +410,000 | 0.02% | 611,800 |
| 2022-08-15 | 2022-08-11 | 1.390 | 50,000 | -20,000 | 0.00% | 69,500 |
| 2022-08-04 | 2022-08-02 | 1.180 | 70,000 | -5,000 | 0.00% | 82,600 |
| 2022-08-03 | 2022-08-01 | 1.260 | 75,000 | -55,000 | 0.00% | 94,500 |
| 2022-08-02 | 2022-07-29 | 1.360 | 130,000 | -50,000 | 0.01% | 176,800 |
| 2022-08-01 | 2022-07-28 | 1.310 | 180,000 | -35,000 | 0.01% | 235,800 |
| 2022-07-29 | 2022-07-27 | 1.110 | 215,000 | -20,000 | 0.01% | 238,650 |
| 2022-07-28 | 2022-07-26 | 1.020 | 235,000 | -10,000 | 0.01% | 239,700 |
| 2022-07-21 | 2022-07-19 | 1.000 | 245,000 | +10,000 | 0.01% | 245,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 235,000 | -50,000 | 0.01% | 244,400 |
| 2022-06-20 | 2022-06-16 | 1.030 | 285,000 | -10,000 | 0.01% | 293,550 |
| 2022-06-02 | 2022-05-31 | 1.120 | 295,000 | -30,000 | 0.01% | 330,400 |
| 2022-05-24 | 2022-05-20 | 1.200 | 325,000 | -100,000 | 0.02% | 390,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 425,000 | +120,000 | 0.02% | 510,000 |
| 2022-05-20 | 2022-05-18 | 1.200 | 305,000 | +15,000 | 0.01% | 366,000 |
| 2022-05-19 | 2022-05-17 | 1.210 | 290,000 | +10,000 | 0.01% | 350,900 |
| 2022-05-16 | 2022-05-12 | 1.210 | 280,000 | -60,000 | 0.01% | 338,800 |
| 2022-05-13 | 2022-05-11 | 1.200 | 340,000 | -300,000 | 0.02% | 408,000 |
| 2022-05-12 | 2022-05-10 | 1.200 | 640,000 | +25,000 | 0.03% | 768,000 |
| 2022-05-10 | 2022-05-05 | 1.300 | 615,000 | +300,000 | 0.03% | 799,500 |
| 2022-04-28 | 2022-04-26 | 1.340 | 315,000 | +30,000 | 0.02% | 422,100 |
| 2022-04-25 | 2022-04-21 | 1.140 | 285,000 | -5,000 | 0.01% | 324,900 |
| 2022-04-21 | 2022-04-19 | 1.170 | 290,000 | +45,000 | 0.01% | 339,300 |
| 2022-04-20 | 2022-04-14 | 1.170 | 245,000 | +10,000 | 0.01% | 286,650 |
| 2022-04-19 | 2022-04-13 | 1.200 | 235,000 | -245,000 | 0.01% | 282,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 480,000 | +50,000 | 0.02% | 590,400 |
| 2022-04-12 | 2022-04-08 | 1.190 | 430,000 | -5,000 | 0.02% | 511,700 |
| 2022-04-06 | 2022-04-01 | 1.260 | 435,000 | -5,000 | 0.02% | 548,100 |
| 2022-04-01 | 2022-03-30 | 1.390 | 440,000 | +5,000 | 0.02% | 611,600 |
| 2022-03-29 | 2022-03-25 | 1.430 | 435,000 | +15,000 | 0.02% | 622,050 |
| 2022-03-25 | 2022-03-23 | 1.390 | 420,000 | +5,000 | 0.02% | 583,800 |
| 2022-03-22 | 2022-03-18 | 1.400 | 415,000 | -5,000 | 0.02% | 581,000 |
| 2022-03-17 | 2022-03-15 | 1.420 | 420,000 | -10,000 | 0.02% | 596,400 |
| 2022-03-11 | 2022-03-09 | 1.460 | 430,000 | +10,000 | 0.02% | 627,800 |
| 2022-03-10 | 2022-03-08 | 1.430 | 420,000 | -10,000 | 0.02% | 600,600 |
| 2022-03-07 | 2022-03-03 | 1.620 | 430,000 | +5,000 | 0.02% | 696,600 |
| 2022-03-03 | 2022-03-01 | 1.530 | 425,000 | +85,000 | 0.02% | 650,250 |
| 2022-03-01 | 2022-02-25 | 1.620 | 340,000 | +5,000 | 0.02% | 550,800 |
| 2022-02-28 | 2022-02-24 | 1.580 | 335,000 | -5,000 | 0.02% | 529,300 |
| 2022-02-25 | 2022-02-23 | 1.660 | 340,000 | +50,000 | 0.02% | 564,400 |
| 2022-02-17 | 2022-02-15 | 1.800 | 290,000 | +100,000 | 0.01% | 522,000 |
| 2022-02-10 | 2022-02-08 | 1.890 | 190,000 | -20,000 | 0.01% | 359,100 |
| 2022-02-08 | 2022-02-04 | 1.820 | 210,000 | +5,000 | 0.01% | 382,200 |
| 2022-01-19 | 2022-01-17 | 1.690 | 205,000 | +5,000 | 0.01% | 346,450 |
| 2022-01-13 | 2022-01-11 | 1.680 | 200,000 | +5,000 | 0.01% | 336,000 |
| 2022-01-12 | 2022-01-10 | 1.710 | 195,000 | -5,000 | 0.01% | 333,450 |
| 2022-01-10 | 2022-01-06 | 1.720 | 200,000 | -5,000 | 0.01% | 344,000 |
| 2022-01-06 | 2022-01-04 | 1.710 | 205,000 | -5,000 | 0.01% | 350,550 |
| 2022-01-04 | 2021-12-31 | 1.660 | 210,000 | +5,000 | 0.01% | 348,600 |
| 2021-12-23 | 2021-12-21 | 1.660 | 205,000 | +5,000 | 0.01% | 340,300 |
| 2021-12-03 | 2021-12-01 | 1.540 | 200,000 | +10,000 | 0.01% | 308,000 |
| 2021-11-19 | 2021-11-17 | 1.650 | 190,000 | -15,000 | 0.01% | 313,500 |
| 2021-11-18 | 2021-11-16 | 1.670 | 205,000 | +15,000 | 0.01% | 342,350 |
| 2021-10-26 | 2021-10-22 | 1.650 | 190,000 | -5,000 | 0.01% | 313,500 |
| 2021-10-25 | 2021-10-21 | 1.640 | 195,000 | -5,000 | 0.01% | 319,800 |
| 2021-10-21 | 2021-10-19 | 1.660 | 200,000 | -70,000 | 0.01% | 332,000 |
| 2021-10-18 | 2021-10-12 | 1.730 | 270,000 | -20,000 | 0.01% | 467,100 |
| 2021-10-05 | 2021-09-30 | 1.700 | 290,000 | -20,000 | 0.01% | 493,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 310,000 | -10,000 | 0.02% | 496,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 320,000 | -20,000 | 0.02% | 521,600 |
| 2021-09-28 | 2021-09-24 | 1.760 | 340,000 | -10,000 | 0.02% | 598,400 |
| 2021-09-27 | 2021-09-23 | 1.790 | 350,000 | -230,000 | 0.02% | 626,500 |
| 2021-09-24 | 2021-09-21 | 1.690 | 580,000 | +10,000 | 0.03% | 980,200 |
| 2021-09-23 | 2021-09-20 | 1.750 | 570,000 | +130,000 | 0.03% | 997,500 |
| 2021-09-21 | 2021-09-17 | 1.610 | 440,000 | +120,000 | 0.02% | 708,400 |
| 2021-09-15 | 2021-09-13 | 1.410 | 320,000 | +20,000 | 0.02% | 451,200 |
| 2021-09-14 | 2021-09-10 | 1.410 | 300,000 | +10,000 | 0.01% | 423,000 |
| 2021-09-13 | 2021-09-09 | 1.430 | 290,000 | +90,000 | 0.01% | 414,700 |
| 2021-09-10 | 2021-09-08 | 1.480 | 200,000 | +60,000 | 0.01% | 296,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 140,000 | -40,000 | 0.01% | 196,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 180,000 | -40,000 | 0.01% | 234,000 |
| 2021-08-16 | 2021-08-12 | 1.250 | 220,000 | -40,000 | 0.01% | 275,000 |
| 2021-08-11 | 2021-08-09 | 1.250 | 260,000 | -10,000 | 0.01% | 325,000 |
| 2021-07-29 | 2021-07-27 | 1.240 | 270,000 | -90,000 | 0.01% | 334,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 360,000 | -40,000 | 0.02% | 410,400 |
| 2021-07-22 | 2021-07-20 | 1.130 | 400,000 | +10,000 | 0.02% | 452,000 |
| 2021-07-20 | 2021-07-16 | 1.280 | 390,000 | +10,000 | 0.02% | 499,200 |
| 2021-07-19 | 2021-07-15 | 1.300 | 380,000 | -40,000 | 0.02% | 494,000 |
| 2021-07-13 | 2021-07-09 | 1.230 | 420,000 | -10,000 | 0.02% | 516,600 |
| 2021-07-12 | 2021-07-08 | 1.260 | 430,000 | +20,000 | 0.02% | 541,800 |
| 2021-07-06 | 2021-07-02 | 1.370 | 410,000 | +10,000 | 0.02% | 561,700 |
| 2021-06-29 | 2021-06-25 | 1.210 | 400,000 | +40,000 | 0.02% | 484,000 |
| 2021-06-28 | 2021-06-24 | 1.270 | 360,000 | -30,000 | 0.02% | 457,200 |
| 2021-06-25 | 2021-06-23 | 0.940 | 390,000 | +30,000 | 0.02% | 366,600 |
| 2021-06-24 | 2021-06-22 | 1.400 | 360,000 | -20,000 | 0.02% | 504,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 380,000 | -20,000 | 0.02% | 539,600 |
| 2021-06-22 | 2021-06-18 | 1.420 | 400,000 | -20,000 | 0.02% | 568,000 |
| 2021-06-21 | 2021-06-17 | 1.450 | 420,000 | -10,000 | 0.02% | 609,000 |
| 2021-06-18 | 2021-06-16 | 1.320 | 430,000 | -20,000 | 0.02% | 567,600 |
| 2021-06-17 | 2021-06-15 | 1.280 | 450,000 | -50,000 | 0.02% | 576,000 |
| 2021-06-16 | 2021-06-11 | 1.300 | 500,000 | -20,000 | 0.03% | 650,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 520,000 | +40,000 | 0.03% | 644,800 |
| 2021-06-11 | 2021-06-09 | 1.180 | 480,000 | +20,000 | 0.02% | 566,400 |
| 2021-06-09 | 2021-06-07 | 1.170 | 460,000 | -20,000 | 0.02% | 538,200 |
| 2021-06-08 | 2021-06-04 | 1.200 | 480,000 | -20,000 | 0.02% | 576,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 500,000 | -40,000 | 0.03% | 555,000 |
| 2021-06-04 | 2021-06-02 | 1.120 | 540,000 | -30,000 | 0.03% | 604,800 |
| 2021-06-03 | 2021-06-01 | 1.070 | 570,000 | +20,000 | 0.03% | 609,900 |
| 2021-06-02 | 2021-05-31 | 1.010 | 550,000 | -50,000 | 0.03% | 555,500 |
| 2021-06-01 | 2021-05-28 | 1.020 | 600,000 | -10,000 | 0.03% | 612,000 |
| 2021-05-28 | 2021-05-26 | 1.030 | 610,000 | +40,000 | 0.03% | 628,300 |
| 2021-05-27 | 2021-05-25 | 0.960 | 570,000 | +10,000 | 0.03% | 547,200 |
| 2021-05-25 | 2021-05-21 | 0.960 | 560,000 | -30,000 | 0.03% | 537,600 |
| 2021-05-24 | 2021-05-20 | 0.980 | 590,000 | -30,000 | 0.03% | 578,200 |
| 2021-05-21 | 2021-05-18 | 0.990 | 620,000 | +80,000 | 0.03% | 613,800 |
| 2021-05-20 | 2021-05-17 | 0.940 | 540,000 | -70,000 | 0.03% | 507,600 |
| 2021-05-18 | 2021-05-14 | 0.980 | 610,000 | -60,000 | 0.03% | 597,800 |
| 2021-05-17 | 2021-05-13 | 0.890 | 670,000 | +10,000 | 0.03% | 596,300 |
| 2021-05-14 | 2021-05-12 | 0.850 | 660,000 | +80,000 | 0.03% | 561,000 |
| 2021-05-13 | 2021-05-11 | 0.780 | 580,000 | -40,000 | 0.03% | 452,400 |
| 2021-05-12 | 2021-05-10 | 0.710 | 620,000 | -20,000 | 0.03% | 440,200 |
| 2021-05-06 | 2021-05-04 | 0.750 | 640,000 | +10,000 | 0.03% | 480,000 |
| 2021-05-05 | 2021-05-03 | 0.750 | 630,000 | -40,000 | 0.03% | 472,500 |
| 2021-05-04 | 2021-04-30 | 0.740 | 670,000 | -60,000 | 0.03% | 495,800 |
| 2021-05-03 | 2021-04-29 | 0.770 | 730,000 | -10,000 | 0.04% | 562,100 |
| 2021-04-30 | 2021-04-28 | 0.770 | 740,000 | -60,000 | 0.04% | 569,800 |
| 2021-04-29 | 2021-04-27 | 0.800 | 800,000 | -40,000 | 0.04% | 640,000 |
| 2021-04-28 | 2021-04-26 | 0.810 | 840,000 | +30,000 | 0.04% | 680,400 |
| 2021-04-27 | 2021-04-23 | 0.800 | 810,000 | +20,000 | 0.04% | 648,000 |
| 2021-04-23 | 2021-04-21 | 0.800 | 790,000 | +50,000 | 0.04% | 632,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 740,000 | +30,000 | 0.04% | 569,800 |
| 2021-04-21 | 2021-04-19 | 0.730 | 710,000 | -30,000 | 0.04% | 518,300 |
| 2021-04-19 | 2021-04-15 | 0.740 | 740,000 | +70,000 | 0.04% | 547,600 |
| 2021-04-14 | 2021-04-12 | 0.700 | 670,000 | +20,000 | 0.03% | 469,000 |
| 2021-04-13 | 2021-04-09 | 0.700 | 650,000 | +30,000 | 0.03% | 455,000 |
| 2021-04-09 | 2021-04-07 | 0.690 | 620,000 | -80,000 | 0.03% | 427,800 |
| 2021-04-08 | 2021-04-01 | 0.700 | 700,000 | -30,000 | 0.03% | 490,000 |
| 2021-04-07 | 2021-03-31 | 0.710 | 730,000 | +20,000 | 0.04% | 518,300 |
| 2021-04-01 | 2021-03-30 | 0.740 | 710,000 | +30,000 | 0.04% | 525,400 |
| 2021-03-26 | 2021-03-24 | 0.660 | 680,000 | -30,000 | 0.03% | 448,800 |
| 2021-03-25 | 2021-03-23 | 0.650 | 710,000 | -260,000 | 0.04% | 461,500 |
| 2021-03-24 | 2021-03-22 | 0.660 | 970,000 | -80,000 | 0.05% | 640,200 |
| 2021-03-23 | 2021-03-19 | 0.680 | 1,050,000 | -170,000 | 0.05% | 714,000 |
| 2021-03-22 | 2021-03-18 | 0.680 | 1,220,000 | -230,000 | 0.06% | 829,600 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,450,000 | +140,000 | 0.07% | 1,000,500 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,310,000 | +210,000 | 0.07% | 825,300 |
| 2021-03-17 | 2021-03-15 | 0.630 | 1,100,000 | +10,000 | 0.06% | 693,000 |
| 2021-03-16 | 2021-03-12 | 0.610 | 1,090,000 | +20,000 | 0.05% | 664,900 |
| 2021-03-15 | 2021-03-11 | 0.630 | 1,070,000 | +10,000 | 0.05% | 674,100 |
| 2021-03-12 | 2021-03-10 | 0.610 | 1,060,000 | -90,000 | 0.05% | 646,600 |
| 2021-03-11 | 2021-03-09 | 0.495 | 1,150,000 | +260,000 | 0.06% | 569,250 |
| 2021-03-10 | 2021-03-08 | 0.475 | 890,000 | +60,000 | 0.04% | 422,750 |
| 2021-03-04 | 2021-03-02 | 0.410 | 830,000 | +30,000 | 0.04% | 340,300 |
| 2021-03-01 | 2021-02-25 | 0.415 | 800,000 | -20,000 | 0.04% | 332,000 |
| 2021-02-09 | 2021-02-05 | 0.405 | 820,000 | -10,000 | 0.04% | 332,100 |
| 2021-02-04 | 2021-02-02 | 0.400 | 830,000 | +10,000 | 0.04% | 332,000 |
| 2021-01-22 | 2021-01-20 | 0.370 | 820,000 | -500,000 | 0.04% | 303,400 |
| 2021-01-21 | 2021-01-19 | 0.375 | 1,320,000 | -100,000 | 0.07% | 495,000 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,420,000 | -260,000 | 0.07% | 539,600 |
| 2021-01-19 | 2021-01-15 | 0.385 | 1,680,000 | +40,000 | 0.08% | 646,800 |
| 2021-01-14 | 2021-01-12 | 0.400 | 1,640,000 | +20,000 | 0.08% | 656,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 1,620,000 | -110,000 | 0.08% | 639,900 |
| 2020-12-29 | 2020-12-24 | 0.385 | 1,730,000 | -50,000 | 0.09% | 666,050 |
| 2020-12-28 | 2020-12-22 | 0.395 | 1,780,000 | -520,000 | 0.09% | 703,100 |
| 2020-12-22 | 2020-12-18 | 0.420 | 2,300,000 | -40,000 | 0.11% | 966,000 |
| 2020-12-21 | 2020-12-17 | 0.420 | 2,340,000 | -100,000 | 0.12% | 982,800 |
| 2020-12-17 | 2020-12-15 | 0.440 | 2,440,000 | -250,000 | 0.12% | 1,073,600 |
| 2020-12-16 | 2020-12-14 | 0.430 | 2,690,000 | -120,000 | 0.13% | 1,156,700 |
| 2020-12-15 | 2020-12-11 | 0.450 | 2,810,000 | -50,000 | 0.14% | 1,264,500 |
| 2020-12-14 | 2020-12-10 | 0.455 | 2,860,000 | +40,000 | 0.14% | 1,301,300 |
| 2020-12-11 | 2020-12-09 | 0.455 | 2,820,000 | +20,000 | 0.14% | 1,283,100 |
| 2020-12-10 | 2020-12-08 | 0.455 | 2,800,000 | +40,000 | 0.14% | 1,274,000 |
| 2020-12-09 | 2020-12-07 | 0.470 | 2,760,000 | +240,000 | 0.14% | 1,297,200 |
| 2020-12-04 | 2020-12-02 | 0.445 | 2,520,000 | -50,000 | 0.13% | 1,121,400 |
| 2020-12-02 | 2020-11-30 | 0.450 | 2,570,000 | -100,000 | 0.13% | 1,156,500 |
| 2020-12-01 | 2020-11-27 | 0.440 | 2,670,000 | +20,000 | 0.13% | 1,174,800 |
| 2020-11-26 | 2020-11-24 | 0.450 | 2,650,000 | +340,000 | 0.13% | 1,192,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 2,310,000 | +200,000 | 0.12% | 1,027,950 |
| 2020-11-24 | 2020-11-20 | 0.430 | 2,110,000 | -60,000 | 0.11% | 907,300 |
| 2020-11-20 | 2020-11-18 | 0.450 | 2,170,000 | +170,000 | 0.11% | 976,500 |
| 2020-11-16 | 2020-11-12 | 0.400 | 2,000,000 | -100,000 | 0.10% | 800,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 2,100,000 | -220,000 | 0.10% | 798,000 |
| 2020-11-12 | 2020-11-10 | 0.395 | 2,320,000 | -30,000 | 0.12% | 916,400 |
| 2020-11-11 | 2020-11-09 | 0.420 | 2,350,000 | -60,000 | 0.12% | 987,000 |
| 2020-11-09 | 2020-11-05 | 0.435 | 2,410,000 | +660,000 | 0.12% | 1,048,350 |
| 2020-11-03 | 2020-10-30 | 0.400 | 1,750,000 | -100,000 | 0.09% | 700,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 1,850,000 | +140,000 | 0.09% | 693,750 |
| 2020-10-30 | 2020-10-28 | 0.400 | 1,710,000 | +290,000 | 0.09% | 684,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 1,420,000 | -40,000 | 0.07% | 589,300 |
| 2020-10-28 | 2020-10-23 | 0.365 | 1,460,000 | +850,000 | 0.07% | 532,900 |
| 2020-10-27 | 2020-10-22 | 0.335 | 610,000 | -200,000 | 0.03% | 204,350 |
| 2020-10-23 | 2020-10-21 | 0.320 | 810,000 | +10,000 | 0.04% | 259,200 |
| 2020-10-22 | 2020-10-20 | 0.330 | 800,000 | -120,000 | 0.04% | 264,000 |
| 2020-10-19 | 2020-10-15 | 0.310 | 920,000 | -20,000 | 0.05% | 285,200 |
| 2020-10-16 | 2020-10-14 | 0.300 | 940,000 | +140,000 | 0.05% | 282,000 |
| 2020-10-14 | 2020-10-09 | 0.310 | 800,000 | -100,000 | 0.04% | 248,000 |
| 2020-10-12 | 2020-10-08 | 0.295 | 900,000 | -20,000 | 0.04% | 265,500 |
| 2020-10-09 | 2020-10-07 | 0.295 | 920,000 | -50,000 | 0.05% | 271,400 |
| 2020-10-08 | 2020-10-06 | 0.295 | 970,000 | -40,000 | 0.05% | 286,150 |
| 2020-10-07 | 2020-10-05 | 0.300 | 1,010,000 | +70,000 | 0.05% | 303,000 |
| 2020-10-06 | 2020-09-30 | 0.290 | 940,000 | -120,000 | 0.05% | 272,600 |
| 2020-10-05 | 2020-09-29 | 0.295 | 1,060,000 | +30,000 | 0.05% | 312,700 |
| 2020-09-30 | 2020-09-28 | 0.290 | 1,030,000 | +30,000 | 0.05% | 298,700 |
| 2020-09-29 | 2020-09-25 | 0.290 | 1,000,000 | +50,000 | 0.05% | 290,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 950,000 | -60,000 | 0.05% | 285,000 |
| 2020-09-23 | 2020-09-21 | 0.305 | 1,010,000 | -30,000 | 0.05% | 308,050 |
| 2020-09-17 | 2020-09-15 | 0.295 | 1,040,000 | +10,000 | 0.05% | 306,800 |
| 2020-09-10 | 2020-09-08 | 0.300 | 1,030,000 | +20,000 | 0.05% | 309,000 |
| 2020-09-09 | 2020-09-07 | 0.310 | 1,010,000 | +20,000 | 0.05% | 313,100 |
| 2020-09-07 | 2020-09-03 | 0.320 | 990,000 | +40,000 | 0.05% | 316,800 |
| 2020-09-01 | 2020-08-28 | 0.315 | 950,000 | +15,858 | 0.05% | 299,500 |
| 2020-08-27 | 2020-08-25 | 0.336 | 934,142 | -196,661 | 0.05% | 313,500 |
| 2020-08-20 | 2020-08-18 | 0.336 | 1,130,803 | -19,666 | 0.06% | 379,500 |
| 2020-08-17 | 2020-08-13 | 0.336 | 1,150,469 | -19,666 | 0.06% | 386,100 |
| 2020-08-14 | 2020-08-12 | 0.315 | 1,170,135 | +117,996 | 0.06% | 368,900 |
| 2020-08-12 | 2020-08-10 | 0.346 | 1,052,139 | +49,166 | 0.05% | 363,800 |
| 2020-08-11 | 2020-08-07 | 0.351 | 1,002,973 | -29,499 | 0.05% | 351,900 |
| 2020-08-05 | 2020-08-03 | 0.325 | 1,032,472 | -9,833 | 0.05% | 336,000 |
| 2020-07-20 | 2020-07-16 | 0.305 | 1,042,305 | -98,331 | 0.05% | 318,000 |
| 2020-06-19 | 2020-06-17 | 0.295 | 1,140,636 | -9,833 | 0.06% | 336,400 |
| 2020-06-17 | 2020-06-15 | 0.290 | 1,150,469 | -9,833 | 0.06% | 333,450 |
| 2020-06-11 | 2020-06-09 | 0.295 | 1,160,302 | -78,665 | 0.06% | 342,200 |
| 2020-06-09 | 2020-06-05 | 0.290 | 1,238,967 | +98,331 | 0.06% | 359,100 |
| 2020-06-08 | 2020-06-04 | 0.290 | 1,140,636 | -49,166 | 0.06% | 330,600 |
| 2020-06-02 | 2020-05-29 | 0.310 | 1,189,802 | +196,662 | 0.06% | 369,050 |
| 2020-05-28 | 2020-05-26 | 0.315 | 993,140 | -29,499 | 0.05% | 313,100 |
| 2020-05-27 | 2020-05-25 | 0.305 | 1,022,639 | +49,165 | 0.05% | 312,000 |
| 2020-05-22 | 2020-05-20 | 0.300 | 973,474 | -19,666 | 0.05% | 292,050 |
| 2020-05-19 | 2020-05-15 | 0.295 | 993,140 | +29,499 | 0.05% | 292,900 |
| 2020-05-18 | 2020-05-14 | 0.290 | 963,641 | -137,663 | 0.05% | 279,300 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,101,304 | -9,833 | 0.06% | 347,200 |
| 2020-05-14 | 2020-05-12 | 0.351 | 1,111,137 | +19,666 | 0.06% | 389,850 |
| 2020-05-13 | 2020-05-11 | 0.315 | 1,091,471 | -39,332 | 0.06% | 344,100 |
| 2020-05-11 | 2020-05-07 | 0.285 | 1,130,803 | +49,165 | 0.06% | 322,000 |
| 2020-04-16 | 2020-04-14 | 0.300 | 1,081,638 | -19,666 | 0.06% | 324,500 |
| 2020-03-31 | 2020-03-27 | 0.305 | 1,101,304 | -98,331 | 0.06% | 336,000 |
| 2020-03-27 | 2020-03-25 | 0.295 | 1,199,635 | +98,331 | 0.06% | 353,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 1,101,304 | -98,331 | 0.06% | 330,400 |
| 2020-03-20 | 2020-03-18 | 0.305 | 1,199,635 | -49,165 | 0.06% | 366,000 |
| 2020-03-16 | 2020-03-12 | 0.336 | 1,248,800 | -137,663 | 0.06% | 419,100 |
| 2020-03-11 | 2020-03-09 | 0.341 | 1,386,463 | +127,830 | 0.07% | 472,350 |
| 2020-03-10 | 2020-03-06 | 0.366 | 1,258,633 | -78,665 | 0.06% | 460,800 |
| 2020-03-09 | 2020-03-05 | 0.371 | 1,337,298 | -462,154 | 0.07% | 496,400 |
| 2020-03-06 | 2020-03-04 | 0.346 | 1,799,452 | -226,161 | 0.09% | 622,200 |
| 2020-03-05 | 2020-03-03 | 0.341 | 2,025,613 | -78,664 | 0.10% | 690,100 |
| 2020-03-04 | 2020-03-02 | 0.336 | 2,104,277 | -58,999 | 0.11% | 706,200 |
| 2020-03-03 | 2020-02-28 | 0.336 | 2,163,276 | -226,160 | 0.11% | 726,000 |
| 2020-03-02 | 2020-02-27 | 0.361 | 2,389,436 | -147,496 | 0.12% | 862,650 |
| 2020-02-28 | 2020-02-26 | 0.346 | 2,536,932 | -462,154 | 0.13% | 877,200 |
| 2020-02-27 | 2020-02-25 | 0.376 | 2,999,086 | -452,322 | 0.15% | 1,128,500 |
| 2020-02-26 | 2020-02-24 | 0.386 | 3,451,408 | +226,161 | 0.18% | 1,333,800 |
| 2020-02-25 | 2020-02-21 | 0.417 | 3,225,247 | +108,164 | 0.16% | 1,344,800 |
| 2020-02-24 | 2020-02-20 | 0.422 | 3,117,083 | +491,653 | 0.16% | 1,315,550 |
| 2020-02-21 | 2020-02-19 | 0.417 | 2,625,430 | -294,992 | 0.13% | 1,094,700 |
| 2020-02-20 | 2020-02-18 | 0.427 | 2,920,422 | +560,485 | 0.15% | 1,247,400 |
| 2020-02-19 | 2020-02-17 | 0.422 | 2,359,937 | -609,650 | 0.12% | 996,000 |
| 2020-02-18 | 2020-02-14 | 0.442 | 2,969,587 | +1,229,134 | 0.15% | 1,313,700 |
| 2020-02-17 | 2020-02-13 | 0.381 | 1,740,453 | +68,831 | 0.09% | 663,750 |
| 2020-02-14 | 2020-02-12 | 0.366 | 1,671,622 | +49,165 | 0.09% | 612,000 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,622,457 | +275,326 | 0.08% | 561,000 |
| 2020-02-07 | 2020-02-05 | 0.336 | 1,347,131 | +629,317 | 0.07% | 452,100 |
| 2020-02-06 | 2020-02-04 | 0.336 | 717,814 | -186,828 | 0.04% | 240,900 |
| 2020-02-05 | 2020-02-03 | 0.310 | 904,642 | -688,315 | 0.05% | 280,600 |
| 2020-02-04 | 2020-01-31 | 0.325 | 1,592,957 | -29,500 | 0.08% | 518,400 |
| 2020-02-03 | 2020-01-30 | 0.290 | 1,622,457 | -58,998 | 0.08% | 470,250 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,681,455 | -49,165 | 0.09% | 513,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,730,620 | -147,496 | 0.09% | 563,200 |
| 2020-01-29 | 2020-01-22 | 0.346 | 1,878,116 | +39,332 | 0.10% | 649,400 |
| 2020-01-23 | 2020-01-21 | 0.346 | 1,838,784 | 0.09% | 635,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy