History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 6,900,000 | +0 | 0.33% | 2,380,500 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,900,000 | +0 | 0.33% | 2,553,000 |
| 2025-10-10 | 2025-10-08 | 0.370 | 6,900,000 | -400,000 | 0.33% | 2,553,000 |
| 2025-10-06 | 2025-10-02 | 0.375 | 7,300,000 | +1,210,000 | 0.35% | 2,737,500 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,090,000 | -5,000 | 0.30% | 2,192,400 |
| 2025-02-20 | 2025-02-18 | 0.360 | 6,095,000 | -55,000 | 0.30% | 2,194,200 |
| 2025-02-19 | 2025-02-17 | 0.360 | 6,150,000 | +95,000 | 0.30% | 2,214,000 |
| 2025-02-18 | 2025-02-14 | 0.370 | 6,055,000 | +5,000 | 0.29% | 2,240,350 |
| 2025-02-17 | 2025-02-13 | 0.330 | 6,050,000 | +60,000 | 0.29% | 1,996,500 |
| 2025-02-14 | 2025-02-12 | 0.320 | 5,990,000 | +20,000 | 0.29% | 1,916,800 |
| 2024-11-25 | 2024-11-21 | 0.315 | 5,970,000 | +900,000 | 0.29% | 1,880,550 |
| 2024-11-21 | 2024-11-19 | 0.310 | 5,070,000 | +50,000 | 0.25% | 1,571,700 |
| 2024-10-17 | 2024-10-15 | 0.218 | 5,020,000 | -420,000 | 0.24% | 1,094,360 |
| 2024-10-08 | 2024-10-04 | 0.221 | 5,440,000 | -745,000 | 0.26% | 1,202,240 |
| 2024-10-07 | 2024-10-03 | 0.218 | 6,185,000 | +745,000 | 0.30% | 1,348,330 |
| 2024-10-04 | 2024-10-02 | 0.224 | 5,440,000 | -3,125,000 | 0.26% | 1,218,560 |
| 2024-10-03 | 2024-09-30 | 0.225 | 8,565,000 | -285,000 | 0.41% | 1,927,125 |
| 2024-10-02 | 2024-09-27 | 0.241 | 8,850,000 | -50,000 | 0.43% | 2,132,850 |
| 2024-09-30 | 2024-09-26 | 0.265 | 8,900,000 | +20,000 | 0.43% | 2,358,500 |
| 2024-09-27 | 2024-09-25 | 0.240 | 8,880,000 | +20,000 | 0.43% | 2,131,200 |
| 2024-09-26 | 2024-09-24 | 0.238 | 8,860,000 | -2,710,000 | 0.43% | 2,108,680 |
| 2024-09-25 | 2024-09-23 | 0.255 | 11,570,000 | +5,000 | 0.56% | 2,950,350 |
| 2024-09-24 | 2024-09-20 | 0.255 | 11,565,000 | +15,000 | 0.56% | 2,949,075 |
| 2024-09-23 | 2024-09-19 | 0.250 | 11,550,000 | +40,000 | 0.56% | 2,887,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 11,510,000 | +5,000 | 0.56% | 3,107,700 |
| 2024-09-17 | 2024-09-13 | 0.255 | 11,505,000 | -6,985,000 | 0.56% | 2,933,775 |
| 2024-09-16 | 2024-09-12 | 0.249 | 18,490,000 | -1,645,000 | 0.90% | 4,604,010 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,135,000 | +10,000 | 0.98% | 5,839,150 |
| 2024-09-04 | 2024-09-02 | 0.320 | 20,125,000 | +20,000 | 0.98% | 6,440,000 |
| 2024-09-03 | 2024-08-30 | 0.325 | 20,105,000 | -505,000 | 0.97% | 6,534,125 |
| 2024-09-02 | 2024-08-29 | 0.250 | 20,610,000 | -4,880,000 | 1.00% | 5,152,500 |
| 2024-08-30 | 2024-08-28 | 0.248 | 25,490,000 | -2,110,000 | 1.23% | 6,321,520 |
| 2024-08-28 | 2024-08-26 | 0.255 | 27,600,000 | -590,000 | 1.34% | 7,038,000 |
| 2024-08-27 | 2024-08-23 | 0.255 | 28,190,000 | +10,000 | 1.37% | 7,188,450 |
| 2024-08-26 | 2024-08-22 | 0.255 | 28,180,000 | +10,000 | 1.37% | 7,185,900 |
| 2024-08-22 | 2024-08-20 | 0.255 | 28,170,000 | +10,000 | 1.36% | 7,183,350 |
| 2024-08-21 | 2024-08-19 | 0.248 | 28,160,000 | -800,000 | 1.36% | 6,983,680 |
| 2024-08-09 | 2024-08-07 | 0.270 | 28,960,000 | +80,000 | 1.40% | 7,819,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,880,000 | -2,660,000 | 1.40% | 7,508,800 |
| 2024-08-07 | 2024-08-05 | 0.270 | 31,540,000 | +3,760,000 | 1.53% | 8,515,800 |
| 2024-08-06 | 2024-08-02 | 0.265 | 27,780,000 | +270,000 | 1.35% | 7,361,700 |
| 2024-08-05 | 2024-08-01 | 0.270 | 27,510,000 | +1,060,000 | 1.33% | 7,427,700 |
| 2024-08-02 | 2024-07-31 | 0.280 | 26,450,000 | -1,055,000 | 1.28% | 7,406,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 27,505,000 | +5,000 | 1.33% | 7,426,350 |
| 2024-07-30 | 2024-07-26 | 0.270 | 27,500,000 | -5,345,000 | 1.33% | 7,425,000 |
| 2024-07-29 | 2024-07-25 | 0.270 | 32,845,000 | -2,570,000 | 1.59% | 8,868,150 |
| 2024-07-26 | 2024-07-24 | 0.270 | 35,415,000 | -2,630,000 | 1.72% | 9,562,050 |
| 2024-07-25 | 2024-07-23 | 0.300 | 38,045,000 | +3,165,000 | 1.84% | 11,413,500 |
| 2024-07-24 | 2024-07-22 | 0.315 | 34,880,000 | +3,085,000 | 1.69% | 10,987,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 31,795,000 | -2,330,000 | 1.54% | 9,856,450 |
| 2024-07-22 | 2024-07-18 | 0.280 | 34,125,000 | -3,005,000 | 1.65% | 9,555,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 37,130,000 | -2,250,000 | 1.80% | 10,396,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 39,380,000 | +4,000,000 | 1.91% | 11,223,300 |
| 2024-07-17 | 2024-07-15 | 0.290 | 35,380,000 | -810,000 | 1.71% | 10,260,200 |
| 2024-07-16 | 2024-07-12 | 0.285 | 36,190,000 | +2,595,000 | 1.75% | 10,314,150 |
| 2024-07-15 | 2024-07-11 | 0.300 | 33,595,000 | -3,740,000 | 1.63% | 10,078,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 37,335,000 | +35,000 | 1.81% | 11,200,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 37,300,000 | -2,555,000 | 1.81% | 11,563,000 |
| 2024-07-10 | 2024-07-08 | 0.325 | 39,855,000 | +1,810,000 | 1.93% | 12,952,875 |
| 2024-07-09 | 2024-07-05 | 0.335 | 38,045,000 | +5,315,000 | 1.84% | 12,745,075 |
| 2024-07-08 | 2024-07-04 | 0.330 | 32,730,000 | +5,830,000 | 1.59% | 10,800,900 |
| 2024-07-05 | 2024-07-03 | 0.320 | 26,900,000 | +3,420,000 | 1.30% | 8,608,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 23,480,000 | +1,115,000 | 1.14% | 7,161,400 |
| 2024-07-03 | 2024-06-28 | 0.330 | 22,365,000 | -4,705,000 | 1.08% | 7,380,450 |
| 2024-07-02 | 2024-06-27 | 0.330 | 27,070,000 | -9,965,000 | 1.31% | 8,933,100 |
| 2024-06-28 | 2024-06-26 | 0.325 | 37,035,000 | -8,195,000 | 1.79% | 12,036,375 |
| 2024-06-27 | 2024-06-25 | 0.350 | 45,230,000 | -800,000 | 2.19% | 15,830,500 |
| 2024-06-26 | 2024-06-24 | 0.340 | 46,030,000 | +60,000 | 2.23% | 15,650,200 |
| 2024-06-25 | 2024-06-21 | 0.340 | 45,970,000 | +3,670,000 | 2.23% | 15,629,800 |
| 2024-06-24 | 2024-06-20 | 0.335 | 42,300,000 | +15,000 | 2.05% | 14,170,500 |
| 2024-06-17 | 2024-06-13 | 0.330 | 42,285,000 | +16,620,000 | 2.05% | 13,954,050 |
| 2024-06-12 | 2024-06-07 | 0.335 | 25,665,000 | +2,230,000 | 1.24% | 8,597,775 |
| 2024-06-11 | 2024-06-06 | 0.330 | 23,435,000 | -800,000 | 1.14% | 7,733,550 |
| 2024-06-06 | 2024-06-04 | 0.335 | 24,235,000 | +1,160,000 | 1.17% | 8,118,725 |
| 2024-06-05 | 2024-06-03 | 0.350 | 23,075,000 | +805,000 | 1.12% | 8,076,250 |
| 2024-06-03 | 2024-05-30 | 0.345 | 22,270,000 | -3,500,000 | 1.08% | 7,683,150 |
| 2024-05-29 | 2024-05-27 | 0.370 | 25,770,000 | +1,095,000 | 1.25% | 9,534,900 |
| 2024-05-24 | 2024-05-22 | 0.385 | 24,675,000 | +2,355,000 | 1.20% | 9,499,875 |
| 2024-05-23 | 2024-05-21 | 0.335 | 22,320,000 | -660,000 | 1.08% | 7,477,200 |
| 2024-05-22 | 2024-05-20 | 0.330 | 22,980,000 | -6,800,000 | 1.11% | 7,583,400 |
| 2024-05-21 | 2024-05-17 | 0.335 | 29,780,000 | -3,625,000 | 1.44% | 9,976,300 |
| 2024-05-20 | 2024-05-16 | 0.335 | 33,405,000 | +460,000 | 1.62% | 11,190,675 |
| 2024-05-17 | 2024-05-14 | 0.350 | 32,945,000 | -3,405,000 | 1.60% | 11,530,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 36,350,000 | +1,800,000 | 1.76% | 12,722,500 |
| 2024-05-14 | 2024-05-10 | 0.340 | 34,550,000 | +200,000 | 1.67% | 11,747,000 |
| 2024-05-13 | 2024-05-09 | 0.335 | 34,350,000 | +1,005,000 | 1.66% | 11,507,250 |
| 2024-05-10 | 2024-05-08 | 0.340 | 33,345,000 | +1,825,000 | 1.62% | 11,337,300 |
| 2024-05-09 | 2024-05-07 | 0.345 | 31,520,000 | -2,170,000 | 1.53% | 10,874,400 |
| 2024-05-07 | 2024-05-03 | 0.335 | 33,690,000 | -2,370,000 | 1.63% | 11,286,150 |
| 2024-05-06 | 2024-05-02 | 0.345 | 36,060,000 | +1,360,000 | 1.75% | 12,440,700 |
| 2024-05-03 | 2024-04-30 | 0.345 | 34,700,000 | -600,000 | 1.68% | 11,971,500 |
| 2024-05-02 | 2024-04-29 | 0.335 | 35,300,000 | +3,370,000 | 1.71% | 11,825,500 |
| 2024-04-29 | 2024-04-25 | 0.335 | 31,930,000 | -920,000 | 1.55% | 10,696,550 |
| 2024-04-26 | 2024-04-24 | 0.330 | 32,850,000 | -680,000 | 1.59% | 10,840,500 |
| 2024-04-25 | 2024-04-23 | 0.360 | 33,530,000 | -1,150,000 | 1.62% | 12,070,800 |
| 2024-04-24 | 2024-04-22 | 0.370 | 34,680,000 | +915,000 | 1.68% | 12,831,600 |
| 2024-04-23 | 2024-04-19 | 0.355 | 33,765,000 | -5,125,000 | 1.64% | 11,986,575 |
| 2024-04-22 | 2024-04-18 | 0.340 | 38,890,000 | +1,160,000 | 1.88% | 13,222,600 |
| 2024-04-19 | 2024-04-17 | 0.335 | 37,730,000 | +255,000 | 1.83% | 12,639,550 |
| 2024-04-18 | 2024-04-16 | 0.335 | 37,475,000 | +5,065,000 | 1.82% | 12,554,125 |
| 2024-04-17 | 2024-04-15 | 0.335 | 32,410,000 | -5,960,000 | 1.57% | 10,857,350 |
| 2024-04-15 | 2024-04-11 | 0.330 | 38,370,000 | +1,905,000 | 1.86% | 12,662,100 |
| 2024-04-12 | 2024-04-10 | 0.355 | 36,465,000 | +2,115,000 | 1.77% | 12,945,075 |
| 2024-04-11 | 2024-04-09 | 0.340 | 34,350,000 | +575,000 | 1.66% | 11,679,000 |
| 2024-04-10 | 2024-04-08 | 0.330 | 33,775,000 | -5,535,000 | 1.64% | 11,145,750 |
| 2024-04-09 | 2024-04-05 | 0.320 | 39,310,000 | +55,000 | 1.90% | 12,579,200 |
| 2024-04-05 | 2024-04-02 | 0.340 | 39,255,000 | +6,160,000 | 1.90% | 13,346,700 |
| 2024-04-03 | 2024-03-28 | 0.345 | 33,095,000 | -2,885,000 | 1.60% | 11,417,775 |
| 2024-04-02 | 2024-03-27 | 0.345 | 35,980,000 | -530,000 | 1.74% | 12,413,100 |
| 2024-03-28 | 2024-03-26 | 0.355 | 36,510,000 | -5,000 | 1.77% | 12,961,050 |
| 2024-03-27 | 2024-03-25 | 0.360 | 36,515,000 | +1,725,000 | 1.77% | 13,145,400 |
| 2024-03-26 | 2024-03-22 | 0.375 | 34,790,000 | +530,000 | 1.69% | 13,046,250 |
| 2024-03-25 | 2024-03-21 | 0.395 | 34,260,000 | -2,420,000 | 1.66% | 13,532,700 |
| 2024-03-22 | 2024-03-20 | 0.345 | 36,680,000 | -915,000 | 1.78% | 12,654,600 |
| 2024-03-20 | 2024-03-18 | 0.370 | 37,595,000 | +2,930,000 | 1.82% | 13,910,150 |
| 2024-03-19 | 2024-03-15 | 0.395 | 34,665,000 | +10,000 | 1.68% | 13,692,675 |
| 2024-03-18 | 2024-03-14 | 0.395 | 34,655,000 | +70,000 | 1.68% | 13,688,725 |
| 2024-03-15 | 2024-03-13 | 0.390 | 34,585,000 | -4,870,000 | 1.68% | 13,488,150 |
| 2024-03-14 | 2024-03-12 | 0.385 | 39,455,000 | -1,010,000 | 1.91% | 15,190,175 |
| 2024-03-13 | 2024-03-11 | 0.395 | 40,465,000 | -140,000 | 1.96% | 15,983,675 |
| 2024-03-12 | 2024-03-08 | 0.430 | 40,605,000 | +9,680,000 | 1.97% | 17,460,150 |
| 2024-03-11 | 2024-03-07 | 0.335 | 30,925,000 | -4,170,000 | 1.50% | 10,359,875 |
| 2024-03-08 | 2024-03-06 | 0.335 | 35,095,000 | -3,365,000 | 1.70% | 11,756,825 |
| 2024-03-07 | 2024-03-05 | 0.335 | 38,460,000 | -1,680,000 | 1.86% | 12,884,100 |
| 2024-03-06 | 2024-03-04 | 0.350 | 40,140,000 | +3,255,000 | 1.94% | 14,049,000 |
| 2024-03-05 | 2024-03-01 | 0.345 | 36,885,000 | +1,245,000 | 1.79% | 12,725,325 |
| 2024-03-04 | 2024-02-29 | 0.350 | 35,640,000 | -4,000,000 | 1.73% | 12,474,000 |
| 2024-03-01 | 2024-02-28 | 0.335 | 39,640,000 | -10,790,000 | 1.92% | 13,279,400 |
| 2024-02-29 | 2024-02-27 | 0.345 | 50,430,000 | +4,810,000 | 2.44% | 17,398,350 |
| 2024-02-28 | 2024-02-26 | 0.345 | 45,620,000 | +3,405,000 | 2.21% | 15,738,900 |
| 2024-02-27 | 2024-02-23 | 0.320 | 42,215,000 | +5,385,000 | 2.05% | 13,508,800 |
| 2024-02-26 | 2024-02-22 | 0.350 | 36,830,000 | -12,580,000 | 1.78% | 12,890,500 |
| 2024-02-23 | 2024-02-21 | 0.320 | 49,410,000 | -8,130,000 | 2.39% | 15,811,200 |
| 2024-02-22 | 2024-02-20 | 0.355 | 57,540,000 | +1,500,000 | 2.79% | 20,426,700 |
| 2024-02-21 | 2024-02-19 | 0.430 | 56,040,000 | +140,000 | 2.72% | 24,097,200 |
| 2024-02-20 | 2024-02-16 | 0.415 | 55,900,000 | +135,000 | 2.71% | 23,198,500 |
| 2024-02-19 | 2024-02-15 | 0.430 | 55,765,000 | -2,520,000 | 2.70% | 23,978,950 |
| 2024-02-16 | 2024-02-14 | 0.450 | 58,285,000 | +25,000 | 2.82% | 26,228,250 |
| 2024-02-15 | 2024-02-09 | 0.460 | 58,260,000 | -1,815,000 | 2.82% | 26,799,600 |
| 2024-02-14 | 2024-02-07 | 0.420 | 60,075,000 | -1,225,000 | 2.91% | 25,231,500 |
| 2024-02-08 | 2024-02-06 | 0.450 | 61,300,000 | -1,165,000 | 2.97% | 27,585,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 62,465,000 | +15,000 | 3.03% | 29,983,200 |
| 2024-02-06 | 2024-02-02 | 0.500 | 62,450,000 | -110,000 | 3.03% | 31,225,000 |
| 2024-02-05 | 2024-02-01 | 0.490 | 62,560,000 | -1,785,000 | 3.03% | 30,654,400 |
| 2024-02-02 | 2024-01-31 | 0.485 | 64,345,000 | -3,855,000 | 3.12% | 31,207,325 |
| 2024-02-01 | 2024-01-30 | 0.600 | 68,200,000 | -500,000 | 3.30% | 40,920,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 68,700,000 | -575,000 | 3.33% | 39,846,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 69,275,000 | -1,120,000 | 3.36% | 35,330,250 |
| 2024-01-29 | 2024-01-25 | 0.450 | 70,395,000 | -120,000 | 3.41% | 31,677,750 |
| 2024-01-26 | 2024-01-24 | 0.450 | 70,515,000 | -280,000 | 3.42% | 31,731,750 |
| 2024-01-25 | 2024-01-23 | 0.440 | 70,795,000 | -745,000 | 3.43% | 31,149,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 71,540,000 | +30,000 | 3.47% | 48,647,200 |
| 2024-01-19 | 2024-01-17 | 0.690 | 71,510,000 | +465,000 | 3.46% | 49,341,900 |
| 2024-01-18 | 2024-01-16 | 0.730 | 71,045,000 | +5,000 | 3.44% | 51,862,850 |
| 2024-01-15 | 2024-01-11 | 0.750 | 71,040,000 | +30,000 | 3.44% | 53,280,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 71,010,000 | -240,000 | 3.44% | 49,707,000 |
| 2024-01-10 | 2024-01-08 | 0.710 | 71,250,000 | +5,000 | 3.45% | 50,587,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 71,245,000 | +35,000 | 3.45% | 52,721,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 71,210,000 | -345,000 | 3.45% | 51,983,300 |
| 2024-01-03 | 2023-12-29 | 0.760 | 71,555,000 | +950,000 | 3.47% | 54,381,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 70,605,000 | +185,000 | 3.42% | 50,835,600 |
| 2023-12-29 | 2023-12-27 | 0.760 | 70,420,000 | +90,000 | 3.41% | 53,519,200 |
| 2023-12-28 | 2023-12-22 | 0.830 | 70,330,000 | +100,000 | 3.41% | 58,373,900 |
| 2023-12-22 | 2023-12-20 | 0.820 | 70,230,000 | +85,000 | 3.40% | 57,588,600 |
| 2023-12-19 | 2023-12-15 | 0.830 | 70,145,000 | +225,000 | 3.40% | 58,220,350 |
| 2023-12-13 | 2023-12-11 | 0.860 | 69,920,000 | +20,000 | 3.39% | 60,131,200 |
| 2023-12-07 | 2023-12-05 | 0.900 | 69,900,000 | +600,000 | 3.39% | 62,910,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 69,300,000 | +290,000 | 3.36% | 62,370,000 |
| 2023-12-05 | 2023-12-01 | 0.930 | 69,010,000 | +5,000 | 3.34% | 64,179,300 |
| 2023-12-04 | 2023-11-30 | 1.070 | 69,005,000 | +910,000 | 3.34% | 73,835,350 |
| 2023-12-01 | 2023-11-29 | 0.990 | 68,095,000 | -285,000 | 3.30% | 67,414,050 |
| 2023-11-30 | 2023-11-28 | 1.000 | 68,380,000 | +5,000 | 3.31% | 68,380,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 68,375,000 | +40,000 | 3.31% | 69,742,500 |
| 2023-11-27 | 2023-11-23 | 0.920 | 68,335,000 | +55,000 | 3.31% | 62,868,200 |
| 2023-11-23 | 2023-11-21 | 0.890 | 68,280,000 | +5,000 | 3.31% | 60,769,200 |
| 2023-11-16 | 2023-11-14 | 0.920 | 68,275,000 | +70,000 | 3.31% | 62,813,000 |
| 2023-11-14 | 2023-11-10 | 0.990 | 68,205,000 | +5,000 | 3.30% | 67,522,950 |
| 2023-11-13 | 2023-11-09 | 0.950 | 68,200,000 | +5,000 | 3.30% | 64,790,000 |
| 2023-11-08 | 2023-11-06 | 1.020 | 68,195,000 | +15,000 | 3.30% | 69,558,900 |
| 2023-11-07 | 2023-11-03 | 1.040 | 68,180,000 | -1,390,000 | 3.30% | 70,907,200 |
| 2023-11-06 | 2023-11-02 | 1.010 | 69,570,000 | +2,860,000 | 3.37% | 70,265,700 |
| 2023-11-02 | 2023-10-31 | 1.060 | 66,710,000 | +530,000 | 3.23% | 70,712,600 |
| 2023-11-01 | 2023-10-30 | 0.960 | 66,180,000 | +20,000 | 3.21% | 63,532,800 |
| 2023-10-31 | 2023-10-27 | 0.970 | 66,160,000 | +40,000 | 3.21% | 64,175,200 |
| 2023-10-27 | 2023-10-25 | 0.930 | 66,120,000 | +20,000 | 3.20% | 61,491,600 |
| 2023-10-26 | 2023-10-24 | 0.900 | 66,100,000 | -200,000 | 3.20% | 59,490,000 |
| 2023-10-19 | 2023-10-17 | 0.910 | 66,300,000 | +560,000 | 3.21% | 60,333,000 |
| 2023-10-17 | 2023-10-13 | 0.920 | 65,740,000 | -1,000,000 | 3.19% | 60,480,800 |
| 2023-10-04 | 2023-09-29 | 1.140 | 66,740,000 | -50,000 | 3.23% | 76,083,600 |
| 2023-10-03 | 2023-09-28 | 0.970 | 66,790,000 | +20,000 | 3.24% | 64,786,300 |
| 2023-09-28 | 2023-09-26 | 1.030 | 66,770,000 | +20,000 | 3.23% | 68,773,100 |
| 2023-09-27 | 2023-09-25 | 1.120 | 66,750,000 | +5,000 | 3.23% | 74,760,000 |
| 2023-09-26 | 2023-09-22 | 1.380 | 66,745,000 | +30,000 | 3.23% | 92,108,100 |
| 2023-09-25 | 2023-09-21 | 1.140 | 66,715,000 | +50,000 | 3.23% | 76,055,100 |
| 2023-09-22 | 2023-09-20 | 0.950 | 66,665,000 | +85,000 | 3.23% | 63,331,750 |
| 2023-09-21 | 2023-09-19 | 1.000 | 66,580,000 | +375,000 | 3.23% | 66,580,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 66,205,000 | -365,000 | 3.21% | 60,246,550 |
| 2023-09-18 | 2023-09-14 | 0.940 | 66,570,000 | -235,000 | 3.23% | 62,575,800 |
| 2023-09-15 | 2023-09-13 | 0.960 | 66,805,000 | +55,000 | 3.24% | 64,132,800 |
| 2023-09-14 | 2023-09-12 | 0.980 | 66,750,000 | +195,000 | 3.23% | 65,415,000 |
| 2023-09-13 | 2023-09-11 | 0.950 | 66,555,000 | -175,000 | 3.22% | 63,227,250 |
| 2023-09-12 | 2023-09-07 | 1.050 | 66,730,000 | +240,000 | 3.23% | 70,066,500 |
| 2023-09-11 | 2023-09-06 | 1.010 | 66,490,000 | -85,000 | 3.22% | 67,154,900 |
| 2023-09-07 | 2023-09-05 | 1.090 | 66,575,000 | -70,000 | 3.23% | 72,566,750 |
| 2023-09-06 | 2023-09-04 | 1.030 | 66,645,000 | +5,000 | 3.23% | 68,644,350 |
| 2023-09-05 | 2023-08-31 | 1.150 | 66,640,000 | +115,000 | 3.23% | 76,636,000 |
| 2023-09-04 | 2023-08-30 | 1.040 | 66,525,000 | +215,000 | 3.22% | 69,186,000 |
| 2023-08-31 | 2023-08-29 | 0.930 | 66,310,000 | +2,425,000 | 3.21% | 61,668,300 |
| 2023-08-30 | 2023-08-28 | 1.040 | 63,885,000 | -25,000 | 3.10% | 66,440,400 |
| 2023-08-28 | 2023-08-24 | 1.000 | 63,910,000 | +35,000 | 3.10% | 63,910,000 |
| 2023-08-24 | 2023-08-22 | 1.030 | 63,875,000 | +10,000 | 3.09% | 65,791,250 |
| 2023-08-23 | 2023-08-21 | 1.010 | 63,865,000 | +35,000 | 3.09% | 64,503,650 |
| 2023-08-17 | 2023-08-15 | 1.040 | 63,830,000 | +5,000 | 3.09% | 66,383,200 |
| 2023-08-14 | 2023-08-10 | 1.040 | 63,825,000 | -95,000 | 3.09% | 66,378,000 |
| 2023-08-09 | 2023-08-07 | 1.060 | 63,920,000 | +50,000 | 3.10% | 67,755,200 |
| 2023-08-08 | 2023-08-04 | 1.080 | 63,870,000 | -280,000 | 3.09% | 68,979,600 |
| 2023-08-04 | 2023-08-02 | 1.150 | 64,150,000 | +1,100,000 | 3.11% | 73,772,500 |
| 2023-08-03 | 2023-08-01 | 1.110 | 63,050,000 | +755,000 | 3.05% | 69,985,500 |
| 2023-08-02 | 2023-07-31 | 1.170 | 62,295,000 | -480,000 | 3.02% | 72,885,150 |
| 2023-08-01 | 2023-07-28 | 1.160 | 62,775,000 | +545,000 | 3.04% | 72,819,000 |
| 2023-07-31 | 2023-07-27 | 1.200 | 62,230,000 | -385,000 | 3.02% | 74,676,000 |
| 2023-07-28 | 2023-07-26 | 1.150 | 62,615,000 | +555,000 | 3.03% | 72,007,250 |
| 2023-07-27 | 2023-07-25 | 1.150 | 62,060,000 | +540,000 | 3.01% | 71,369,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 61,520,000 | -360,000 | 2.98% | 70,748,000 |
| 2023-07-25 | 2023-07-21 | 1.200 | 61,880,000 | +505,000 | 3.00% | 74,256,000 |
| 2023-07-24 | 2023-07-20 | 1.180 | 61,375,000 | +20,000 | 2.97% | 72,422,500 |
| 2023-07-21 | 2023-07-19 | 1.230 | 61,355,000 | +555,000 | 2.97% | 75,466,650 |
| 2023-07-20 | 2023-07-18 | 1.140 | 60,800,000 | +500,000 | 2.95% | 69,312,000 |
| 2023-07-19 | 2023-07-14 | 1.400 | 60,300,000 | +1,240,000 | 2.92% | 84,420,000 |
| 2023-07-18 | 2023-07-13 | 1.070 | 59,060,000 | -170,000 | 2.86% | 63,194,200 |
| 2023-07-14 | 2023-07-12 | 1.070 | 59,230,000 | +545,000 | 2.87% | 63,376,100 |
| 2023-07-13 | 2023-07-11 | 1.060 | 58,685,000 | +525,000 | 2.84% | 62,206,100 |
| 2023-07-12 | 2023-07-10 | 1.070 | 58,160,000 | +270,000 | 2.82% | 62,231,200 |
| 2023-07-11 | 2023-07-07 | 1.040 | 57,890,000 | +420,000 | 2.80% | 60,205,600 |
| 2023-07-07 | 2023-07-05 | 1.150 | 57,470,000 | -360,000 | 2.78% | 66,090,500 |
| 2023-07-06 | 2023-07-04 | 1.170 | 57,830,000 | -320,000 | 2.80% | 67,661,100 |
| 2023-07-05 | 2023-07-03 | 1.160 | 58,150,000 | +525,000 | 2.82% | 67,454,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 57,625,000 | +800,000 | 2.79% | 69,150,000 |
| 2023-06-30 | 2023-06-28 | 1.220 | 56,825,000 | +610,000 | 2.75% | 69,326,500 |
| 2023-06-29 | 2023-06-27 | 1.130 | 56,215,000 | +505,000 | 2.72% | 63,522,950 |
| 2023-06-28 | 2023-06-26 | 1.180 | 55,710,000 | +510,000 | 2.70% | 65,737,800 |
| 2023-06-19 | 2023-06-15 | 1.150 | 55,200,000 | -250,000 | 2.67% | 63,480,000 |
| 2023-06-16 | 2023-06-14 | 1.290 | 55,450,000 | -285,000 | 2.69% | 71,530,500 |
| 2023-06-15 | 2023-06-13 | 1.240 | 55,735,000 | +200,000 | 2.70% | 69,111,400 |
| 2023-06-14 | 2023-06-12 | 1.140 | 55,535,000 | -750,000 | 2.69% | 63,309,900 |
| 2023-06-13 | 2023-06-09 | 1.300 | 56,285,000 | -385,000 | 2.73% | 73,170,500 |
| 2023-06-12 | 2023-06-08 | 1.300 | 56,670,000 | +40,000 | 2.75% | 73,671,000 |
| 2023-06-09 | 2023-06-07 | 1.270 | 56,630,000 | +485,000 | 2.74% | 71,920,100 |
| 2023-06-05 | 2023-06-01 | 1.300 | 56,145,000 | +80,000 | 2.72% | 72,988,500 |
| 2023-05-31 | 2023-05-29 | 1.440 | 56,065,000 | +75,000 | 2.72% | 80,733,600 |
| 2023-05-17 | 2023-05-15 | 1.010 | 55,990,000 | +35,000 | 2.71% | 56,549,900 |
| 2023-05-16 | 2023-05-12 | 1.060 | 55,955,000 | +595,000 | 2.71% | 59,312,300 |
| 2023-05-15 | 2023-05-11 | 1.110 | 55,360,000 | +1,095,000 | 2.68% | 61,449,600 |
| 2023-04-26 | 2023-04-24 | 1.330 | 54,265,000 | +15,000 | 2.63% | 72,172,450 |
| 2023-04-25 | 2023-04-21 | 1.380 | 54,250,000 | -10,000 | 2.63% | 74,865,000 |
| 2023-04-24 | 2023-04-20 | 1.080 | 54,260,000 | +195,000 | 2.63% | 58,600,800 |
| 2023-04-21 | 2023-04-19 | 1.120 | 54,065,000 | +10,000 | 2.62% | 60,552,800 |
| 2023-04-14 | 2023-04-12 | 1.130 | 54,055,000 | +55,000 | 2.62% | 61,082,150 |
| 2023-04-13 | 2023-04-11 | 1.120 | 54,000,000 | +70,000 | 2.62% | 60,480,000 |
| 2023-04-11 | 2023-04-04 | 1.110 | 53,930,000 | +25,000 | 2.61% | 59,862,300 |
| 2023-03-22 | 2023-03-20 | 1.130 | 53,905,000 | +5,000 | 2.61% | 60,912,650 |
| 2023-03-20 | 2023-03-16 | 1.140 | 53,900,000 | +5,000 | 2.61% | 61,446,000 |
| 2023-03-17 | 2023-03-15 | 1.160 | 53,895,000 | +5,000 | 2.61% | 62,518,200 |
| 2023-03-16 | 2023-03-14 | 1.130 | 53,890,000 | +20,000 | 2.61% | 60,895,700 |
| 2023-03-14 | 2023-03-10 | 1.070 | 53,870,000 | -2,415,000 | 2.61% | 57,640,900 |
| 2023-03-06 | 2023-03-02 | 1.170 | 56,285,000 | +55,000 | 2.73% | 65,853,450 |
| 2023-02-03 | 2023-02-01 | 1.260 | 56,230,000 | +20,000 | 2.72% | 70,849,800 |
| 2023-01-27 | 2023-01-20 | 1.200 | 56,210,000 | +150,000 | 2.72% | 67,452,000 |
| 2023-01-20 | 2023-01-18 | 1.140 | 56,060,000 | +5,000 | 2.72% | 63,908,400 |
| 2023-01-16 | 2023-01-12 | 1.140 | 56,055,000 | +30,000 | 2.72% | 63,902,700 |
| 2023-01-13 | 2023-01-11 | 1.080 | 56,025,000 | +5,000 | 2.71% | 60,507,000 |
| 2023-01-12 | 2023-01-10 | 1.190 | 56,020,000 | +45,000 | 2.71% | 66,663,800 |
| 2023-01-09 | 2023-01-05 | 1.150 | 55,975,000 | +1,465,000 | 2.71% | 64,371,250 |
| 2023-01-04 | 2022-12-30 | 1.110 | 54,510,000 | +15,000 | 2.64% | 60,506,100 |
| 2023-01-03 | 2022-12-29 | 1.030 | 54,495,000 | +55,000 | 2.64% | 56,129,850 |
| 2022-12-22 | 2022-12-20 | 1.020 | 54,440,000 | +5,000 | 2.64% | 55,528,800 |
| 2022-12-19 | 2022-12-15 | 1.060 | 54,435,000 | +140,000 | 2.64% | 57,701,100 |
| 2022-12-16 | 2022-12-14 | 1.070 | 54,295,000 | +150,000 | 2.63% | 58,095,650 |
| 2022-12-15 | 2022-12-13 | 1.150 | 54,145,000 | +10,000 | 2.62% | 62,266,750 |
| 2022-12-14 | 2022-12-12 | 1.150 | 54,135,000 | +10,000 | 2.62% | 62,255,250 |
| 2022-12-08 | 2022-12-06 | 1.180 | 54,125,000 | +10,000 | 2.62% | 63,867,500 |
| 2022-11-29 | 2022-11-25 | 1.200 | 54,115,000 | +10,000 | 2.62% | 64,938,000 |
| 2022-11-17 | 2022-11-15 | 1.170 | 54,105,000 | -250,000 | 2.62% | 63,302,850 |
| 2022-11-15 | 2022-11-11 | 1.240 | 54,355,000 | +25,000 | 2.63% | 67,400,200 |
| 2022-11-08 | 2022-11-04 | 1.200 | 54,330,000 | +160,000 | 2.63% | 65,196,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 54,170,000 | +90,000 | 2.62% | 65,004,000 |
| 2022-10-03 | 2022-09-29 | 1.390 | 54,080,000 | +1,025,000 | 2.62% | 75,171,200 |
| 2022-09-28 | 2022-09-26 | 1.390 | 53,055,000 | +700,000 | 2.57% | 73,746,450 |
| 2022-09-26 | 2022-09-22 | 1.390 | 52,355,000 | +1,950,000 | 2.54% | 72,773,450 |
| 2022-09-21 | 2022-09-19 | 1.430 | 50,405,000 | +1,960,000 | 2.44% | 72,079,150 |
| 2022-09-16 | 2022-09-14 | 1.330 | 48,445,000 | +475,000 | 2.35% | 64,431,850 |
| 2022-09-15 | 2022-09-13 | 1.330 | 47,970,000 | +1,300,000 | 2.32% | 63,800,100 |
| 2022-09-13 | 2022-09-08 | 1.300 | 46,670,000 | +100,000 | 2.26% | 60,671,000 |
| 2022-09-08 | 2022-09-06 | 1.290 | 46,570,000 | +20,000 | 2.26% | 60,075,300 |
| 2022-09-07 | 2022-09-05 | 1.310 | 46,550,000 | -550,000 | 2.26% | 60,980,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 47,100,000 | -30,000 | 2.28% | 56,520,000 |
| 2022-08-29 | 2022-08-25 | 1.280 | 47,130,000 | -945,000 | 2.28% | 60,326,400 |
| 2022-08-26 | 2022-08-24 | 1.220 | 48,075,000 | +60,000 | 2.33% | 58,651,500 |
| 2022-08-22 | 2022-08-18 | 1.280 | 48,015,000 | +5,000 | 2.33% | 61,459,200 |
| 2022-08-18 | 2022-08-16 | 1.300 | 48,010,000 | +555,000 | 2.33% | 62,413,000 |
| 2022-08-15 | 2022-08-11 | 1.390 | 47,455,000 | +90,000 | 2.30% | 65,962,450 |
| 2022-08-05 | 2022-08-03 | 1.350 | 47,365,000 | +20,000 | 2.29% | 63,942,750 |
| 2022-08-03 | 2022-08-01 | 1.260 | 47,345,000 | +10,000 | 2.29% | 59,654,700 |
| 2022-08-02 | 2022-07-29 | 1.360 | 47,335,000 | +1,630,000 | 2.29% | 64,375,600 |
| 2022-08-01 | 2022-07-28 | 1.310 | 45,705,000 | +2,475,000 | 2.21% | 59,873,550 |
| 2022-07-29 | 2022-07-27 | 1.110 | 43,230,000 | +350,000 | 2.09% | 47,985,300 |
| 2022-07-28 | 2022-07-26 | 1.020 | 42,880,000 | +955,000 | 2.08% | 43,737,600 |
| 2022-07-27 | 2022-07-25 | 0.910 | 41,925,000 | -600,000 | 2.03% | 38,151,750 |
| 2022-07-26 | 2022-07-22 | 0.930 | 42,525,000 | -200,000 | 2.06% | 39,548,250 |
| 2022-07-25 | 2022-07-21 | 0.910 | 42,725,000 | -10,000 | 2.07% | 38,879,750 |
| 2022-07-22 | 2022-07-20 | 0.910 | 42,735,000 | +10,000 | 2.07% | 38,888,850 |
| 2022-07-21 | 2022-07-19 | 1.000 | 42,725,000 | -35,000 | 2.07% | 42,725,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 42,760,000 | +300,000 | 2.07% | 44,470,400 |
| 2022-07-18 | 2022-07-14 | 0.920 | 42,460,000 | +70,000 | 2.06% | 39,063,200 |
| 2022-07-15 | 2022-07-13 | 0.910 | 42,390,000 | +10,000 | 2.05% | 38,574,900 |
| 2022-07-14 | 2022-07-12 | 1.000 | 42,380,000 | +150,000 | 2.05% | 42,380,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 42,230,000 | -100,000 | 2.05% | 40,118,500 |
| 2022-07-12 | 2022-07-08 | 0.990 | 42,330,000 | -100,000 | 2.05% | 41,906,700 |
| 2022-07-11 | 2022-07-07 | 1.070 | 42,430,000 | -45,000 | 2.06% | 45,400,100 |
| 2022-07-08 | 2022-07-06 | 1.060 | 42,475,000 | -320,000 | 2.06% | 45,023,500 |
| 2022-07-07 | 2022-07-05 | 0.920 | 42,795,000 | +110,000 | 2.07% | 39,371,400 |
| 2022-07-05 | 2022-06-30 | 1.030 | 42,685,000 | +25,000 | 2.07% | 43,965,550 |
| 2022-07-04 | 2022-06-29 | 0.950 | 42,660,000 | +15,000 | 2.07% | 40,527,000 |
| 2022-06-29 | 2022-06-27 | 1.040 | 42,645,000 | +50,000 | 2.07% | 44,350,800 |
| 2022-06-28 | 2022-06-24 | 0.850 | 42,595,000 | -4,335,000 | 2.06% | 36,205,750 |
| 2022-06-27 | 2022-06-23 | 0.870 | 46,930,000 | +200,000 | 2.27% | 40,829,100 |
| 2022-06-24 | 2022-06-22 | 0.920 | 46,730,000 | +2,765,000 | 2.26% | 42,991,600 |
| 2022-06-22 | 2022-06-20 | 0.970 | 43,965,000 | +20,000 | 2.13% | 42,646,050 |
| 2022-06-21 | 2022-06-17 | 1.020 | 43,945,000 | -50,000 | 2.13% | 44,823,900 |
| 2022-06-17 | 2022-06-15 | 1.100 | 43,995,000 | -90,000 | 2.13% | 48,394,500 |
| 2022-06-15 | 2022-06-13 | 1.160 | 44,085,000 | -140,000 | 2.14% | 51,138,600 |
| 2022-06-06 | 2022-06-01 | 1.120 | 44,225,000 | -85,000 | 2.14% | 49,532,000 |
| 2022-05-26 | 2022-05-24 | 1.170 | 44,310,000 | -200,000 | 2.15% | 51,842,700 |
| 2022-05-25 | 2022-05-23 | 1.170 | 44,510,000 | +10,000 | 2.16% | 52,076,700 |
| 2022-05-23 | 2022-05-19 | 1.200 | 44,500,000 | -450,000 | 2.16% | 53,400,000 |
| 2022-05-20 | 2022-05-18 | 1.200 | 44,950,000 | -1,535,000 | 2.18% | 53,940,000 |
| 2022-05-19 | 2022-05-17 | 1.210 | 46,485,000 | -1,550,000 | 2.25% | 56,246,850 |
| 2022-05-18 | 2022-05-16 | 1.230 | 48,035,000 | -205,000 | 2.33% | 59,083,050 |
| 2022-05-17 | 2022-05-13 | 1.200 | 48,240,000 | +4,950,000 | 2.34% | 57,888,000 |
| 2022-05-16 | 2022-05-12 | 1.210 | 43,290,000 | -200,000 | 2.10% | 52,380,900 |
| 2022-05-13 | 2022-05-11 | 1.200 | 43,490,000 | -660,000 | 2.11% | 52,188,000 |
| 2022-05-12 | 2022-05-10 | 1.200 | 44,150,000 | -90,000 | 2.14% | 52,980,000 |
| 2022-05-11 | 2022-05-06 | 1.290 | 44,240,000 | -500,000 | 2.14% | 57,069,600 |
| 2022-05-05 | 2022-05-03 | 1.280 | 44,740,000 | +30,000 | 2.17% | 57,267,200 |
| 2022-05-03 | 2022-04-28 | 1.300 | 44,710,000 | +105,000 | 2.17% | 58,123,000 |
| 2022-04-28 | 2022-04-26 | 1.340 | 44,605,000 | +135,000 | 2.16% | 59,770,700 |
| 2022-04-27 | 2022-04-25 | 1.300 | 44,470,000 | -45,000 | 2.15% | 57,811,000 |
| 2022-04-22 | 2022-04-20 | 1.190 | 44,515,000 | -85,000 | 2.16% | 52,972,850 |
| 2022-04-21 | 2022-04-19 | 1.170 | 44,600,000 | -675,000 | 2.16% | 52,182,000 |
| 2022-04-20 | 2022-04-14 | 1.170 | 45,275,000 | -140,000 | 2.19% | 52,971,750 |
| 2022-04-19 | 2022-04-13 | 1.200 | 45,415,000 | -350,000 | 2.20% | 54,498,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 45,765,000 | -190,000 | 2.22% | 56,290,950 |
| 2022-04-13 | 2022-04-11 | 1.200 | 45,955,000 | -160,000 | 2.23% | 55,146,000 |
| 2022-04-12 | 2022-04-08 | 1.190 | 46,115,000 | -50,000 | 2.23% | 54,876,850 |
| 2022-04-11 | 2022-04-07 | 1.250 | 46,165,000 | -1,495,000 | 2.24% | 57,706,250 |
| 2022-04-08 | 2022-04-06 | 1.260 | 47,660,000 | -35,000 | 2.31% | 60,051,600 |
| 2022-04-04 | 2022-03-31 | 1.270 | 47,695,000 | -150,000 | 2.31% | 60,572,650 |
| 2022-04-01 | 2022-03-30 | 1.390 | 47,845,000 | -200,000 | 2.32% | 66,504,550 |
| 2022-03-31 | 2022-03-29 | 1.460 | 48,045,000 | +95,000 | 2.33% | 70,145,700 |
| 2022-03-28 | 2022-03-24 | 1.420 | 47,950,000 | +210,000 | 2.32% | 68,089,000 |
| 2022-03-25 | 2022-03-23 | 1.390 | 47,740,000 | +35,000 | 2.31% | 66,358,600 |
| 2022-03-24 | 2022-03-22 | 1.320 | 47,705,000 | +135,000 | 2.31% | 62,970,600 |
| 2022-03-23 | 2022-03-21 | 1.320 | 47,570,000 | -1,850,000 | 2.30% | 62,792,400 |
| 2022-03-21 | 2022-03-17 | 1.420 | 49,420,000 | -450,000 | 2.39% | 70,176,400 |
| 2022-03-18 | 2022-03-16 | 1.460 | 49,870,000 | -50,000 | 2.42% | 72,810,200 |
| 2022-03-17 | 2022-03-15 | 1.420 | 49,920,000 | -80,000 | 2.42% | 70,886,400 |
| 2022-03-16 | 2022-03-14 | 1.400 | 50,000,000 | -100,000 | 2.42% | 70,000,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 50,100,000 | -595,000 | 2.43% | 72,144,000 |
| 2022-03-11 | 2022-03-09 | 1.460 | 50,695,000 | +105,000 | 2.46% | 74,014,700 |
| 2022-03-10 | 2022-03-08 | 1.430 | 50,590,000 | +450,000 | 2.45% | 72,343,700 |
| 2022-03-09 | 2022-03-07 | 1.550 | 50,140,000 | +60,000 | 2.43% | 77,717,000 |
| 2022-03-07 | 2022-03-03 | 1.620 | 50,080,000 | +600,000 | 2.43% | 81,129,600 |
| 2022-03-04 | 2022-03-02 | 1.570 | 49,480,000 | -240,000 | 2.40% | 77,683,600 |
| 2022-03-03 | 2022-03-01 | 1.530 | 49,720,000 | -130,000 | 2.41% | 76,071,600 |
| 2022-03-02 | 2022-02-28 | 1.530 | 49,850,000 | -50,000 | 2.42% | 76,270,500 |
| 2022-03-01 | 2022-02-25 | 1.620 | 49,900,000 | -1,745,000 | 2.42% | 80,838,000 |
| 2022-02-28 | 2022-02-24 | 1.580 | 51,645,000 | -2,435,000 | 2.50% | 81,599,100 |
| 2022-02-25 | 2022-02-23 | 1.660 | 54,080,000 | -550,000 | 2.62% | 89,772,800 |
| 2022-02-24 | 2022-02-22 | 1.660 | 54,630,000 | -130,000 | 2.65% | 90,685,800 |
| 2022-02-21 | 2022-02-17 | 1.750 | 54,760,000 | -15,000 | 2.65% | 95,830,000 |
| 2022-02-18 | 2022-02-16 | 1.760 | 54,775,000 | -1,090,000 | 2.65% | 96,404,000 |
| 2022-02-17 | 2022-02-15 | 1.800 | 55,865,000 | -920,000 | 2.71% | 100,557,000 |
| 2022-02-16 | 2022-02-14 | 1.850 | 56,785,000 | +30,000 | 2.75% | 105,052,250 |
| 2022-02-11 | 2022-02-09 | 1.870 | 56,755,000 | -50,000 | 2.75% | 106,131,850 |
| 2022-02-09 | 2022-02-07 | 1.770 | 56,805,000 | -1,090,000 | 2.75% | 100,544,850 |
| 2022-02-08 | 2022-02-04 | 1.820 | 57,895,000 | +5,000,000 | 2.80% | 105,368,900 |
| 2022-02-07 | 2022-01-31 | 1.880 | 52,895,000 | -1,480,000 | 2.56% | 99,442,600 |
| 2022-02-04 | 2022-01-27 | 1.650 | 54,375,000 | -1,470,000 | 2.63% | 89,718,750 |
| 2022-01-24 | 2022-01-20 | 1.680 | 55,845,000 | +10,000 | 2.71% | 93,819,600 |
| 2022-01-21 | 2022-01-19 | 1.670 | 55,835,000 | -1,575,000 | 2.71% | 93,244,450 |
| 2022-01-20 | 2022-01-18 | 1.660 | 57,410,000 | -1,000,000 | 2.78% | 95,300,600 |
| 2022-01-18 | 2022-01-14 | 1.660 | 58,410,000 | -195,000 | 2.83% | 96,960,600 |
| 2022-01-17 | 2022-01-13 | 1.650 | 58,605,000 | -300,000 | 2.84% | 96,698,250 |
| 2021-12-14 | 2021-12-10 | 1.510 | 58,905,000 | +25,000 | 2.85% | 88,946,550 |
| 2021-12-13 | 2021-12-09 | 1.520 | 58,880,000 | +40,000 | 2.85% | 89,497,600 |
| 2021-12-03 | 2021-12-01 | 1.540 | 58,840,000 | +550,000 | 2.85% | 90,613,600 |
| 2021-12-02 | 2021-11-30 | 1.490 | 58,290,000 | +165,000 | 2.82% | 86,852,100 |
| 2021-11-30 | 2021-11-26 | 1.630 | 58,125,000 | +50,000 | 2.82% | 94,743,750 |
| 2021-11-24 | 2021-11-22 | 1.660 | 58,075,000 | +460,000 | 2.81% | 96,404,500 |
| 2021-11-23 | 2021-11-19 | 1.630 | 57,615,000 | +150,000 | 2.79% | 93,912,450 |
| 2021-11-22 | 2021-11-18 | 1.630 | 57,465,000 | -110,000 | 2.78% | 93,667,950 |
| 2021-11-19 | 2021-11-17 | 1.650 | 57,575,000 | -190,000 | 2.79% | 94,998,750 |
| 2021-11-18 | 2021-11-16 | 1.670 | 57,765,000 | +200,000 | 2.80% | 96,467,550 |
| 2021-11-17 | 2021-11-15 | 1.670 | 57,565,000 | -70,000 | 2.79% | 96,133,550 |
| 2021-11-16 | 2021-11-12 | 1.720 | 57,635,000 | +20,000 | 2.79% | 99,132,200 |
| 2021-11-12 | 2021-11-10 | 1.660 | 57,615,000 | -200,000 | 2.79% | 95,640,900 |
| 2021-11-10 | 2021-11-08 | 1.660 | 57,815,000 | -1,050,000 | 2.80% | 95,972,900 |
| 2021-11-09 | 2021-11-05 | 1.650 | 58,865,000 | -115,000 | 2.85% | 97,127,250 |
| 2021-11-08 | 2021-11-04 | 1.710 | 58,980,000 | +245,000 | 2.86% | 100,855,800 |
| 2021-11-05 | 2021-11-03 | 1.690 | 58,735,000 | -75,000 | 2.85% | 99,262,150 |
| 2021-11-04 | 2021-11-02 | 1.700 | 58,810,000 | -210,000 | 2.85% | 99,977,000 |
| 2021-11-03 | 2021-11-01 | 1.740 | 59,020,000 | -45,000 | 2.86% | 102,694,800 |
| 2021-11-02 | 2021-10-29 | 1.740 | 59,065,000 | -100,000 | 2.86% | 102,773,100 |
| 2021-11-01 | 2021-10-28 | 1.680 | 59,165,000 | +245,000 | 2.87% | 99,397,200 |
| 2021-10-29 | 2021-10-27 | 1.700 | 58,920,000 | +5,000 | 2.85% | 100,164,000 |
| 2021-10-27 | 2021-10-25 | 1.690 | 58,915,000 | -250,000 | 2.85% | 99,566,350 |
| 2021-10-26 | 2021-10-22 | 1.650 | 59,165,000 | -40,000 | 2.87% | 97,622,250 |
| 2021-10-22 | 2021-10-20 | 1.630 | 59,205,000 | +400,000 | 2.87% | 96,504,150 |
| 2021-10-18 | 2021-10-12 | 1.730 | 58,805,000 | +200,000 | 2.85% | 101,732,650 |
| 2021-10-15 | 2021-10-11 | 1.620 | 58,605,000 | -95,000 | 2.84% | 94,940,100 |
| 2021-10-12 | 2021-10-08 | 1.650 | 58,700,000 | -225,000 | 2.84% | 96,855,000 |
| 2021-10-11 | 2021-10-07 | 1.650 | 58,925,000 | -125,000 | 2.85% | 97,226,250 |
| 2021-10-08 | 2021-10-06 | 1.600 | 59,050,000 | -600,000 | 2.86% | 94,480,000 |
| 2021-10-07 | 2021-10-05 | 1.670 | 59,650,000 | +20,000 | 2.89% | 99,615,500 |
| 2021-10-06 | 2021-10-04 | 1.680 | 59,630,000 | +20,000 | 2.89% | 100,178,400 |
| 2021-10-05 | 2021-09-30 | 1.700 | 59,610,000 | -90,000 | 2.89% | 101,337,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 59,700,000 | -480,000 | 2.89% | 95,520,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 60,180,000 | -220,000 | 2.92% | 98,093,400 |
| 2021-09-29 | 2021-09-27 | 1.650 | 60,400,000 | -80,000 | 2.93% | 99,660,000 |
| 2021-09-28 | 2021-09-24 | 1.760 | 60,480,000 | -360,000 | 2.93% | 106,444,800 |
| 2021-09-27 | 2021-09-23 | 1.790 | 60,840,000 | +150,000 | 2.95% | 108,903,600 |
| 2021-09-24 | 2021-09-21 | 1.690 | 60,690,000 | +450,000 | 2.94% | 102,566,100 |
| 2021-09-23 | 2021-09-20 | 1.750 | 60,240,000 | -30,000 | 2.92% | 105,420,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 60,270,000 | +750,000 | 2.92% | 97,034,700 |
| 2021-09-20 | 2021-09-16 | 1.470 | 59,520,000 | +40,000 | 2.88% | 87,494,400 |
| 2021-09-17 | 2021-09-15 | 1.470 | 59,480,000 | +250,000 | 2.88% | 87,435,600 |
| 2021-09-16 | 2021-09-14 | 1.410 | 59,230,000 | +40,000 | 2.87% | 83,514,300 |
| 2021-09-15 | 2021-09-13 | 1.410 | 59,190,000 | +160,000 | 2.87% | 83,457,900 |
| 2021-09-14 | 2021-09-10 | 1.410 | 59,030,000 | -470,000 | 2.86% | 83,232,300 |
| 2021-09-13 | 2021-09-09 | 1.430 | 59,500,000 | -400,000 | 2.88% | 85,085,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 59,900,000 | +150,000 | 2.90% | 88,652,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 59,750,000 | -860,000 | 2.89% | 83,650,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 60,610,000 | -1,030,000 | 2.94% | 78,793,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 61,640,000 | -600,000 | 2.99% | 77,666,400 |
| 2021-09-06 | 2021-09-02 | 1.250 | 62,240,000 | -1,310,000 | 3.02% | 77,800,000 |
| 2021-09-03 | 2021-09-01 | 1.270 | 63,550,000 | -1,230,000 | 3.08% | 80,708,500 |
| 2021-09-02 | 2021-08-31 | 1.280 | 64,780,000 | -1,150,000 | 3.14% | 82,918,400 |
| 2021-08-30 | 2021-08-26 | 1.230 | 65,930,000 | +160,000 | 3.19% | 81,093,900 |
| 2021-08-27 | 2021-08-25 | 1.180 | 65,770,000 | +200,000 | 3.19% | 77,608,600 |
| 2021-08-25 | 2021-08-23 | 1.170 | 65,570,000 | +20,000 | 3.18% | 76,716,900 |
| 2021-08-24 | 2021-08-20 | 1.200 | 65,550,000 | +120,000 | 3.18% | 78,660,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 65,430,000 | -100,000 | 3.17% | 77,207,400 |
| 2021-08-13 | 2021-08-11 | 1.240 | 65,530,000 | +100,000 | 3.17% | 81,257,200 |
| 2021-08-11 | 2021-08-09 | 1.250 | 65,430,000 | -50,000 | 3.17% | 81,787,500 |
| 2021-08-10 | 2021-08-06 | 1.250 | 65,480,000 | -18,460,000 | 3.17% | 81,850,000 |
| 2021-08-09 | 2021-08-05 | 1.150 | 83,940,000 | +90,000 | 4.07% | 96,531,000 |
| 2021-08-06 | 2021-08-04 | 1.140 | 83,850,000 | +330,000 | 4.06% | 95,589,000 |
| 2021-08-05 | 2021-08-03 | 1.180 | 83,520,000 | -240,000 | 4.05% | 98,553,600 |
| 2021-08-04 | 2021-08-02 | 1.160 | 83,760,000 | -200,000 | 4.06% | 97,161,600 |
| 2021-08-03 | 2021-07-30 | 1.170 | 83,960,000 | -250,000 | 4.07% | 98,233,200 |
| 2021-08-02 | 2021-07-29 | 1.240 | 84,210,000 | -310,000 | 4.21% | 104,420,400 |
| 2021-07-30 | 2021-07-28 | 1.210 | 84,520,000 | -50,000 | 4.23% | 102,269,200 |
| 2021-07-28 | 2021-07-26 | 1.140 | 84,570,000 | -120,000 | 4.23% | 96,409,800 |
| 2021-07-27 | 2021-07-23 | 1.120 | 84,690,000 | -200,000 | 4.23% | 94,852,800 |
| 2021-07-26 | 2021-07-22 | 1.160 | 84,890,000 | -40,000 | 4.24% | 98,472,400 |
| 2021-07-23 | 2021-07-21 | 1.130 | 84,930,000 | -130,000 | 4.25% | 95,970,900 |
| 2021-07-22 | 2021-07-20 | 1.130 | 85,060,000 | -2,080,000 | 4.25% | 96,117,800 |
| 2021-07-21 | 2021-07-19 | 1.180 | 87,140,000 | -100,000 | 4.36% | 102,825,200 |
| 2021-07-19 | 2021-07-15 | 1.300 | 87,240,000 | +320,000 | 4.36% | 113,412,000 |
| 2021-07-14 | 2021-07-12 | 1.190 | 86,920,000 | +30,000 | 4.35% | 103,434,800 |
| 2021-07-13 | 2021-07-09 | 1.230 | 86,890,000 | +50,000 | 4.34% | 106,874,700 |
| 2021-07-07 | 2021-07-05 | 1.380 | 86,840,000 | +100,000 | 4.34% | 119,839,200 |
| 2021-07-02 | 2021-06-29 | 1.380 | 86,740,000 | +90,000 | 4.34% | 119,701,200 |
| 2021-06-30 | 2021-06-28 | 1.350 | 86,650,000 | +10,000 | 4.33% | 116,977,500 |
| 2021-06-29 | 2021-06-25 | 1.210 | 86,640,000 | +700,000 | 4.33% | 104,834,400 |
| 2021-06-28 | 2021-06-24 | 1.270 | 85,940,000 | +1,690,000 | 4.30% | 109,143,800 |
| 2021-06-25 | 2021-06-23 | 0.940 | 84,250,000 | +610,000 | 4.21% | 79,195,000 |
| 2021-06-24 | 2021-06-22 | 1.400 | 83,640,000 | +230,000 | 4.18% | 117,096,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 83,410,000 | +100,000 | 4.17% | 118,442,200 |
| 2021-06-22 | 2021-06-18 | 1.420 | 83,310,000 | +300,000 | 4.17% | 118,300,200 |
| 2021-06-21 | 2021-06-17 | 1.450 | 83,010,000 | +140,000 | 4.15% | 120,364,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 82,870,000 | +50,000 | 4.14% | 109,388,400 |
| 2021-06-17 | 2021-06-15 | 1.280 | 82,820,000 | +100,000 | 4.14% | 106,009,600 |
| 2021-06-16 | 2021-06-11 | 1.300 | 82,720,000 | +280,000 | 4.14% | 107,536,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 82,440,000 | +50,000 | 4.12% | 102,225,600 |
| 2021-06-11 | 2021-06-09 | 1.180 | 82,390,000 | +170,000 | 4.12% | 97,220,200 |
| 2021-06-10 | 2021-06-08 | 1.150 | 82,220,000 | +700,000 | 4.11% | 94,553,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 81,520,000 | +550,000 | 4.08% | 95,378,400 |
| 2021-06-08 | 2021-06-04 | 1.200 | 80,970,000 | +590,000 | 4.05% | 97,164,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 80,380,000 | +210,000 | 4.02% | 89,221,800 |
| 2021-06-04 | 2021-06-02 | 1.120 | 80,170,000 | +250,000 | 4.01% | 89,790,400 |
| 2021-06-03 | 2021-06-01 | 1.070 | 79,920,000 | +100,000 | 4.00% | 85,514,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 79,820,000 | +540,000 | 3.99% | 80,618,200 |
| 2021-06-01 | 2021-05-28 | 1.020 | 79,280,000 | +310,000 | 3.96% | 80,865,600 |
| 2021-05-31 | 2021-05-27 | 1.010 | 78,970,000 | +100,000 | 3.95% | 79,759,700 |
| 2021-05-28 | 2021-05-26 | 1.030 | 78,870,000 | +520,000 | 3.94% | 81,236,100 |
| 2021-05-26 | 2021-05-24 | 0.980 | 78,350,000 | +140,000 | 3.92% | 76,783,000 |
| 2021-05-25 | 2021-05-21 | 0.960 | 78,210,000 | +20,000 | 3.91% | 75,081,600 |
| 2021-05-24 | 2021-05-20 | 0.980 | 78,190,000 | +200,000 | 3.91% | 76,626,200 |
| 2021-05-21 | 2021-05-18 | 0.990 | 77,990,000 | +110,000 | 3.90% | 77,210,100 |
| 2021-05-20 | 2021-05-17 | 0.940 | 77,880,000 | +390,000 | 3.89% | 73,207,200 |
| 2021-05-18 | 2021-05-14 | 0.980 | 77,490,000 | +1,280,000 | 3.87% | 75,940,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 76,210,000 | +170,000 | 3.81% | 67,826,900 |
| 2021-05-14 | 2021-05-12 | 0.850 | 76,040,000 | +1,130,000 | 3.80% | 64,634,000 |
| 2021-05-13 | 2021-05-11 | 0.780 | 74,910,000 | +520,000 | 3.75% | 58,429,800 |
| 2021-05-12 | 2021-05-10 | 0.710 | 74,390,000 | -300,000 | 3.72% | 52,816,900 |
| 2021-05-04 | 2021-04-30 | 0.740 | 74,690,000 | -830,000 | 3.73% | 55,270,600 |
| 2021-04-30 | 2021-04-28 | 0.770 | 75,520,000 | -290,000 | 3.78% | 58,150,400 |
| 2021-04-29 | 2021-04-27 | 0.800 | 75,810,000 | -70,000 | 3.79% | 60,648,000 |
| 2021-04-28 | 2021-04-26 | 0.810 | 75,880,000 | -50,000 | 3.79% | 61,462,800 |
| 2021-04-27 | 2021-04-23 | 0.800 | 75,930,000 | -20,000 | 3.80% | 60,744,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 75,950,000 | -40,000 | 3.80% | 61,519,500 |
| 2021-04-23 | 2021-04-21 | 0.800 | 75,990,000 | -310,000 | 3.80% | 60,792,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 76,300,000 | -420,000 | 3.82% | 58,751,000 |
| 2021-04-21 | 2021-04-19 | 0.730 | 76,720,000 | -450,000 | 3.84% | 56,005,600 |
| 2021-04-19 | 2021-04-15 | 0.740 | 77,170,000 | -930,000 | 3.86% | 57,105,800 |
| 2021-04-15 | 2021-04-13 | 0.710 | 78,100,000 | +100,000 | 3.91% | 55,451,000 |
| 2021-04-12 | 2021-04-08 | 0.710 | 78,000,000 | +380,000 | 3.90% | 55,380,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 77,620,000 | +1,600,000 | 3.88% | 57,438,800 |
| 2021-03-26 | 2021-03-24 | 0.660 | 76,020,000 | +640,000 | 3.80% | 50,173,200 |
| 2021-03-25 | 2021-03-23 | 0.650 | 75,380,000 | +610,000 | 3.77% | 48,997,000 |
| 2021-03-24 | 2021-03-22 | 0.660 | 74,770,000 | -90,000 | 3.74% | 49,348,200 |
| 2021-03-23 | 2021-03-19 | 0.680 | 74,860,000 | -1,020,000 | 3.74% | 50,904,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 75,880,000 | -230,000 | 3.79% | 51,598,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 76,110,000 | -250,000 | 3.81% | 52,515,900 |
| 2021-03-17 | 2021-03-15 | 0.630 | 76,360,000 | -40,000 | 3.82% | 48,106,800 |
| 2021-03-16 | 2021-03-12 | 0.610 | 76,400,000 | +120,000 | 3.82% | 46,604,000 |
| 2021-03-15 | 2021-03-11 | 0.630 | 76,280,000 | -1,610,000 | 3.81% | 48,056,400 |
| 2021-03-11 | 2021-03-09 | 0.495 | 77,890,000 | +400,000 | 3.89% | 38,555,550 |
| 2021-03-10 | 2021-03-08 | 0.475 | 77,490,000 | +1,510,000 | 3.87% | 36,807,750 |
| 2021-01-04 | 2020-12-29 | 0.415 | 75,980,000 | -1,610,000 | 3.80% | 31,531,700 |
| 2020-12-29 | 2020-12-24 | 0.385 | 77,590,000 | -2,230,000 | 3.88% | 29,872,150 |
| 2020-12-23 | 2020-12-21 | 0.360 | 79,820,000 | -2,810,000 | 3.99% | 28,735,200 |
| 2020-11-26 | 2020-11-24 | 0.450 | 82,630,000 | -440,000 | 4.13% | 37,183,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 83,070,000 | +5,800,000 | 4.15% | 36,966,150 |
| 2020-11-24 | 2020-11-20 | 0.430 | 77,270,000 | +170,000 | 3.86% | 33,226,100 |
| 2020-11-23 | 2020-11-19 | 0.430 | 77,100,000 | +300,000 | 3.85% | 33,153,000 |
| 2020-11-19 | 2020-11-17 | 0.450 | 76,800,000 | +1,680,000 | 3.84% | 34,560,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 75,120,000 | +100,000 | 3.76% | 30,799,200 |
| 2020-11-13 | 2020-11-11 | 0.380 | 75,020,000 | +50,000 | 3.75% | 28,507,600 |
| 2020-11-11 | 2020-11-09 | 0.420 | 74,970,000 | +40,000 | 3.75% | 31,487,400 |
| 2020-11-09 | 2020-11-05 | 0.435 | 74,930,000 | +1,450,000 | 3.75% | 32,594,550 |
| 2020-11-06 | 2020-11-04 | 0.395 | 73,480,000 | +70,000 | 3.67% | 29,024,600 |
| 2020-10-30 | 2020-10-28 | 0.400 | 73,410,000 | -1,660,000 | 3.67% | 29,364,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 75,070,000 | +1,550,000 | 3.75% | 31,154,050 |
| 2020-10-28 | 2020-10-23 | 0.365 | 73,520,000 | -10,000 | 3.68% | 26,834,800 |
| 2020-10-16 | 2020-10-14 | 0.300 | 73,530,000 | +1,760,000 | 3.68% | 22,059,000 |
| 2020-09-14 | 2020-09-10 | 0.295 | 71,770,000 | -10,000 | 3.59% | 21,172,150 |
| 2020-09-09 | 2020-09-07 | 0.310 | 71,780,000 | -10,000 | 3.59% | 22,251,800 |
| 2020-09-01 | 2020-08-28 | 0.315 | 71,790,000 | +1,139,389 | 3.59% | 22,632,707 |
| 2020-08-31 | 2020-08-27 | 0.325 | 70,650,611 | -983,307 | 3.59% | 22,992,000 |
| 2020-08-28 | 2020-08-26 | 0.315 | 71,633,918 | -2,566,432 | 3.64% | 22,583,500 |
| 2020-08-25 | 2020-08-21 | 0.341 | 74,200,350 | -934,141 | 3.77% | 25,279,100 |
| 2020-08-24 | 2020-08-20 | 0.351 | 75,134,491 | -1,032,473 | 3.82% | 26,361,450 |
| 2020-08-17 | 2020-08-13 | 0.336 | 76,166,964 | +1,032,473 | 3.87% | 25,561,800 |
| 2020-08-11 | 2020-08-07 | 0.351 | 75,134,491 | +294,992 | 3.82% | 26,361,450 |
| 2020-08-10 | 2020-08-06 | 0.331 | 74,839,499 | -393,323 | 3.81% | 24,735,750 |
| 2020-08-07 | 2020-08-05 | 0.325 | 75,232,822 | -206,495 | 3.83% | 24,483,200 |
| 2020-07-08 | 2020-07-06 | 0.280 | 75,439,317 | -491,653 | 3.84% | 21,098,000 |
| 2020-07-07 | 2020-07-03 | 0.285 | 75,930,970 | -904,643 | 3.86% | 21,621,600 |
| 2020-07-02 | 2020-06-29 | 0.285 | 76,835,613 | -294,992 | 3.91% | 21,879,200 |
| 2020-06-30 | 2020-06-26 | 0.290 | 77,130,605 | -491,653 | 3.92% | 22,355,400 |
| 2020-06-29 | 2020-06-24 | 0.295 | 77,622,258 | -98,331 | 3.95% | 22,892,600 |
| 2020-06-26 | 2020-06-23 | 0.290 | 77,720,589 | -344,157 | 3.95% | 22,526,400 |
| 2020-06-23 | 2020-06-19 | 0.295 | 78,064,746 | -1,081,638 | 3.97% | 23,023,100 |
| 2020-06-11 | 2020-06-09 | 0.295 | 79,146,384 | +432,655 | 4.02% | 23,342,100 |
| 2020-06-10 | 2020-06-08 | 0.290 | 78,713,729 | +216,328 | 4.00% | 22,814,250 |
| 2020-06-09 | 2020-06-05 | 0.290 | 78,497,401 | +294,992 | 3.99% | 22,751,550 |
| 2020-06-03 | 2020-06-01 | 0.310 | 78,202,409 | -88,498 | 3.98% | 24,256,650 |
| 2020-06-02 | 2020-05-29 | 0.310 | 78,290,907 | -393,323 | 3.98% | 24,284,100 |
| 2020-06-01 | 2020-05-28 | 0.310 | 78,684,230 | +294,992 | 4.00% | 24,406,100 |
| 2020-05-29 | 2020-05-27 | 0.305 | 78,389,238 | +294,992 | 3.99% | 23,916,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 78,094,246 | +88,498 | 3.97% | 24,223,100 |
| 2020-05-18 | 2020-05-14 | 0.290 | 78,005,748 | -648,983 | 3.97% | 22,609,050 |
| 2020-05-15 | 2020-05-13 | 0.315 | 78,654,731 | -540,818 | 4.00% | 24,796,900 |
| 2020-05-14 | 2020-05-12 | 0.351 | 79,195,549 | -2,055,112 | 4.03% | 27,786,300 |
| 2020-05-13 | 2020-05-11 | 0.315 | 81,250,661 | -393,323 | 4.13% | 25,615,300 |
| 2020-05-08 | 2020-05-06 | 0.315 | 81,643,984 | -68,832 | 4.15% | 25,739,300 |
| 2020-05-05 | 2020-04-29 | 0.295 | 81,712,816 | +196,662 | 4.16% | 24,099,000 |
| 2020-04-27 | 2020-04-23 | 0.290 | 81,516,154 | +98,331 | 4.14% | 23,626,500 |
| 2020-04-24 | 2020-04-22 | 0.295 | 81,417,823 | +98,330 | 4.14% | 24,012,000 |
| 2020-04-22 | 2020-04-20 | 0.325 | 81,319,493 | -49,165 | 4.14% | 26,464,000 |
| 2020-04-21 | 2020-04-17 | 0.320 | 81,368,658 | -98,331 | 4.14% | 26,066,250 |
| 2020-04-20 | 2020-04-16 | 0.305 | 81,466,989 | -9,833 | 4.14% | 24,855,000 |
| 2020-04-09 | 2020-04-07 | 0.295 | 81,476,822 | +285,159 | 4.14% | 24,029,400 |
| 2020-04-07 | 2020-04-03 | 0.300 | 81,191,663 | +78,665 | 4.13% | 24,358,150 |
| 2020-04-03 | 2020-04-01 | 0.305 | 81,112,998 | +157,329 | 4.12% | 24,747,000 |
| 2020-04-02 | 2020-03-31 | 0.320 | 80,955,669 | -226,161 | 4.12% | 25,933,950 |
| 2020-04-01 | 2020-03-30 | 0.331 | 81,181,830 | +226,161 | 4.13% | 26,832,000 |
| 2020-03-09 | 2020-03-05 | 0.371 | 80,955,669 | +816,145 | 4.12% | 30,050,450 |
| 2020-03-06 | 2020-03-04 | 0.346 | 80,139,524 | -49,166 | 4.07% | 27,710,000 |
| 2020-03-05 | 2020-03-03 | 0.341 | 80,188,690 | +49,166 | 4.08% | 27,319,250 |
| 2020-03-03 | 2020-02-28 | 0.336 | 80,139,524 | +19,666 | 4.07% | 26,895,000 |
| 2020-03-02 | 2020-02-27 | 0.361 | 80,119,858 | +648,983 | 4.07% | 28,925,400 |
| 2020-02-27 | 2020-02-25 | 0.376 | 79,470,875 | +580,151 | 4.04% | 29,903,400 |
| 2020-02-26 | 2020-02-24 | 0.386 | 78,890,724 | +609,650 | 4.01% | 30,487,400 |
| 2020-02-25 | 2020-02-21 | 0.417 | 78,281,074 | +1,966,614 | 3.98% | 32,640,100 |
| 2020-02-24 | 2020-02-20 | 0.422 | 76,314,460 | -9,833 | 3.88% | 32,208,150 |
| 2020-02-21 | 2020-02-19 | 0.417 | 76,324,293 | +108,164 | 3.88% | 31,824,200 |
| 2020-02-20 | 2020-02-18 | 0.427 | 76,216,129 | -294,992 | 3.88% | 32,554,200 |
| 2020-02-19 | 2020-02-17 | 0.422 | 76,511,121 | -934,142 | 3.89% | 32,291,150 |
| 2020-02-18 | 2020-02-14 | 0.442 | 77,445,263 | -6,460,327 | 3.94% | 34,260,600 |
| 2020-02-17 | 2020-02-13 | 0.381 | 83,905,590 | +1,229,134 | 4.27% | 31,998,750 |
| 2020-02-14 | 2020-02-12 | 0.366 | 82,676,456 | +186,828 | 4.20% | 30,268,800 |
| 2020-02-12 | 2020-02-10 | 0.351 | 82,489,628 | -1,445,461 | 4.19% | 28,942,050 |
| 2020-02-11 | 2020-02-07 | 0.346 | 83,935,089 | -245,827 | 4.27% | 29,022,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 84,180,916 | -1,081,638 | 4.28% | 29,107,400 |
| 2020-02-07 | 2020-02-05 | 0.336 | 85,262,554 | -176,995 | 4.34% | 28,614,300 |
| 2020-01-23 | 2020-01-21 | 0.346 | 85,439,549 | 4.34% | 29,542,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy