History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 95,000 | +0 | 0.00% | 32,775 |
| 2025-10-13 | 2025-10-09 | 0.370 | 95,000 | +0 | 0.00% | 35,150 |
| 2025-10-10 | 2025-10-08 | 0.370 | 95,000 | +0 | 0.00% | 35,150 |
| 2025-10-09 | 2025-10-06 | 0.375 | 95,000 | +0 | 0.00% | 35,625 |
| 2025-10-08 | 2025-10-03 | 0.375 | 95,000 | +0 | 0.00% | 35,625 |
| 2025-10-06 | 2025-10-02 | 0.375 | 95,000 | +0 | 0.00% | 35,625 |
| 2025-10-03 | 2025-09-30 | 0.405 | 95,000 | +0 | 0.00% | 38,475 |
| 2025-10-02 | 2025-09-29 | 0.405 | 95,000 | +0 | 0.00% | 38,475 |
| 2025-09-30 | 2025-09-26 | 0.405 | 95,000 | +0 | 0.00% | 38,475 |
| 2025-09-29 | 2025-09-25 | 0.400 | 95,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 95,000 | +0 | 0.00% | 38,475 |
| 2025-09-25 | 2025-09-23 | 0.430 | 95,000 | +0 | 0.00% | 40,850 |
| 2025-09-24 | 2025-09-22 | 0.380 | 95,000 | +0 | 0.00% | 36,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 95,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 95,000 | +0 | 0.00% | 33,250 |
| 2025-09-19 | 2025-09-17 | 0.345 | 95,000 | +0 | 0.00% | 32,775 |
| 2025-09-18 | 2025-09-16 | 0.345 | 95,000 | +0 | 0.00% | 32,775 |
| 2025-09-17 | 2025-09-15 | 0.315 | 95,000 | +0 | 0.00% | 29,925 |
| 2025-09-16 | 2025-09-12 | 0.315 | 95,000 | +0 | 0.00% | 29,925 |
| 2025-09-15 | 2025-09-11 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-12 | 2025-09-10 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-11 | 2025-09-09 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-10 | 2025-09-08 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-09 | 2025-09-05 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-08 | 2025-09-04 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-05 | 2025-09-03 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-04 | 2025-09-02 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-03 | 2025-09-01 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-29 | 2025-08-27 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-28 | 2025-08-26 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-27 | 2025-08-25 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-26 | 2025-08-22 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-25 | 2025-08-21 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-22 | 2025-08-20 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-21 | 2025-08-19 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-20 | 2025-08-18 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-19 | 2025-08-15 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-18 | 2025-08-14 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-15 | 2025-08-13 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-13 | 2025-08-11 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-11 | 2025-08-07 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-08-08 | 2025-08-06 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-08-07 | 2025-08-05 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-08-06 | 2025-08-04 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-05 | 2025-08-01 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-04 | 2025-07-31 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-08-01 | 2025-07-30 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-07-31 | 2025-07-29 | 0.340 | 95,000 | +0 | 0.00% | 32,300 |
| 2025-07-30 | 2025-07-28 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-07-29 | 2025-07-25 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-07-28 | 2025-07-24 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2025-07-25 | 2025-07-23 | 0.330 | 95,000 | +0 | 0.00% | 31,350 |
| 2025-07-24 | 2025-07-22 | 0.325 | 95,000 | +0 | 0.00% | 30,875 |
| 2025-07-23 | 2025-07-21 | 0.325 | 95,000 | -5,000 | 0.00% | 30,875 |
| 2025-05-16 | 2025-05-14 | 0.360 | 100,000 | -295,000 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 395,000 | -35,000 | 0.02% | 102,700 |
| 2024-10-03 | 2024-09-30 | 0.225 | 430,000 | +15,000 | 0.02% | 96,750 |
| 2024-10-02 | 2024-09-27 | 0.241 | 415,000 | +45,000 | 0.02% | 100,015 |
| 2024-09-26 | 2024-09-24 | 0.238 | 370,000 | +15,000 | 0.02% | 88,060 |
| 2024-09-24 | 2024-09-20 | 0.255 | 355,000 | -5,000 | 0.02% | 90,525 |
| 2024-09-23 | 2024-09-19 | 0.250 | 360,000 | +5,000 | 0.02% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.325 | 355,000 | -40,000 | 0.02% | 115,375 |
| 2024-08-23 | 2024-08-21 | 0.260 | 395,000 | -5,000 | 0.02% | 102,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 400,000 | -30,000 | 0.02% | 108,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 430,000 | -15,000 | 0.02% | 120,400 |
| 2024-07-30 | 2024-07-26 | 0.270 | 445,000 | -20,000 | 0.02% | 120,150 |
| 2024-07-26 | 2024-07-24 | 0.270 | 465,000 | +70,000 | 0.02% | 125,550 |
| 2024-07-11 | 2024-07-09 | 0.310 | 395,000 | +15,000 | 0.02% | 122,450 |
| 2024-06-28 | 2024-06-26 | 0.325 | 380,000 | -10,000 | 0.02% | 123,500 |
| 2024-06-11 | 2024-06-06 | 0.330 | 390,000 | +5,000 | 0.02% | 128,700 |
| 2024-05-31 | 2024-05-29 | 0.335 | 385,000 | +10,000 | 0.02% | 128,975 |
| 2024-05-30 | 2024-05-28 | 0.330 | 375,000 | +20,000 | 0.02% | 123,750 |
| 2024-05-29 | 2024-05-27 | 0.370 | 355,000 | -115,000 | 0.02% | 131,350 |
| 2024-05-24 | 2024-05-22 | 0.385 | 470,000 | -15,000 | 0.02% | 180,950 |
| 2024-05-23 | 2024-05-21 | 0.335 | 485,000 | +5,000 | 0.02% | 162,475 |
| 2024-05-16 | 2024-05-13 | 0.350 | 480,000 | +95,000 | 0.02% | 168,000 |
| 2024-05-03 | 2024-04-30 | 0.345 | 385,000 | -10,000 | 0.02% | 132,825 |
| 2024-04-24 | 2024-04-22 | 0.370 | 395,000 | +30,000 | 0.02% | 146,150 |
| 2024-04-23 | 2024-04-19 | 0.355 | 365,000 | -5,000 | 0.02% | 129,575 |
| 2024-04-22 | 2024-04-18 | 0.340 | 370,000 | -5,000 | 0.02% | 125,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 375,000 | -30,000 | 0.02% | 123,750 |
| 2024-04-11 | 2024-04-09 | 0.340 | 405,000 | -60,000 | 0.02% | 137,700 |
| 2024-04-02 | 2024-03-27 | 0.345 | 465,000 | -10,000 | 0.02% | 160,425 |
| 2024-03-28 | 2024-03-26 | 0.355 | 475,000 | +15,000 | 0.02% | 168,625 |
| 2024-03-26 | 2024-03-22 | 0.375 | 460,000 | +210,000 | 0.02% | 172,500 |
| 2024-03-21 | 2024-03-19 | 0.355 | 250,000 | +5,000 | 0.01% | 88,750 |
| 2024-03-20 | 2024-03-18 | 0.370 | 245,000 | -5,000 | 0.01% | 90,650 |
| 2024-03-15 | 2024-03-13 | 0.390 | 250,000 | +15,000 | 0.01% | 97,500 |
| 2024-03-12 | 2024-03-08 | 0.430 | 235,000 | +20,000 | 0.01% | 101,050 |
| 2024-03-01 | 2024-02-28 | 0.335 | 215,000 | +30,000 | 0.01% | 72,025 |
| 2024-02-29 | 2024-02-27 | 0.345 | 185,000 | +5,000 | 0.01% | 63,825 |
| 2024-02-05 | 2024-02-01 | 0.490 | 180,000 | +5,000 | 0.01% | 88,200 |
| 2024-01-25 | 2024-01-23 | 0.440 | 175,000 | -25,000 | 0.01% | 77,000 |
| 2023-12-05 | 2023-12-01 | 0.930 | 200,000 | +10,000 | 0.01% | 186,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 190,000 | -10,000 | 0.01% | 193,800 |
| 2023-11-16 | 2023-11-14 | 0.920 | 200,000 | +20,000 | 0.01% | 184,000 |
| 2023-11-10 | 2023-11-08 | 0.960 | 180,000 | +10,000 | 0.01% | 172,800 |
| 2023-11-06 | 2023-11-02 | 1.010 | 170,000 | -10,000 | 0.01% | 171,700 |
| 2023-11-03 | 2023-11-01 | 0.950 | 180,000 | +10,000 | 0.01% | 171,000 |
| 2023-11-01 | 2023-10-30 | 0.960 | 170,000 | -30,000 | 0.01% | 163,200 |
| 2023-10-13 | 2023-10-11 | 0.910 | 200,000 | +20,000 | 0.01% | 182,000 |
| 2023-10-09 | 2023-10-05 | 0.940 | 180,000 | +10,000 | 0.01% | 169,200 |
| 2023-10-05 | 2023-10-03 | 1.030 | 170,000 | +10,000 | 0.01% | 175,100 |
| 2023-10-04 | 2023-09-29 | 1.140 | 160,000 | -10,000 | 0.01% | 182,400 |
| 2023-10-03 | 2023-09-28 | 0.970 | 170,000 | -15,000 | 0.01% | 164,900 |
| 2023-09-29 | 2023-09-27 | 0.930 | 185,000 | +15,000 | 0.01% | 172,050 |
| 2023-09-28 | 2023-09-26 | 1.030 | 170,000 | +10,000 | 0.01% | 175,100 |
| 2023-09-26 | 2023-09-22 | 1.380 | 160,000 | -25,000 | 0.01% | 220,800 |
| 2023-09-25 | 2023-09-21 | 1.140 | 185,000 | -10,000 | 0.01% | 210,900 |
| 2023-09-15 | 2023-09-13 | 0.960 | 195,000 | +15,000 | 0.01% | 187,200 |
| 2023-09-13 | 2023-09-11 | 0.950 | 180,000 | -15,000 | 0.01% | 171,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 195,000 | +15,000 | 0.01% | 204,750 |
| 2023-08-23 | 2023-08-21 | 1.010 | 180,000 | +40,000 | 0.01% | 181,800 |
| 2023-08-16 | 2023-08-14 | 1.000 | 140,000 | +10,000 | 0.01% | 140,000 |
| 2023-08-10 | 2023-08-08 | 1.030 | 130,000 | +20,000 | 0.01% | 133,900 |
| 2023-08-01 | 2023-07-28 | 1.160 | 110,000 | +5,000 | 0.01% | 127,600 |
| 2023-07-28 | 2023-07-26 | 1.150 | 105,000 | +15,000 | 0.01% | 120,750 |
| 2023-07-26 | 2023-07-24 | 1.150 | 90,000 | +10,000 | 0.00% | 103,500 |
| 2023-07-19 | 2023-07-14 | 1.400 | 80,000 | -80,000 | 0.00% | 112,000 |
| 2023-07-18 | 2023-07-13 | 1.070 | 160,000 | -50,000 | 0.01% | 171,200 |
| 2023-07-12 | 2023-07-10 | 1.070 | 210,000 | -25,000 | 0.01% | 224,700 |
| 2023-07-10 | 2023-07-06 | 1.020 | 235,000 | +75,000 | 0.01% | 239,700 |
| 2023-07-06 | 2023-07-04 | 1.170 | 160,000 | +20,000 | 0.01% | 187,200 |
| 2023-07-04 | 2023-06-30 | 1.140 | 140,000 | +30,000 | 0.01% | 159,600 |
| 2023-06-27 | 2023-06-23 | 1.170 | 110,000 | -10,000 | 0.01% | 128,700 |
| 2023-06-19 | 2023-06-15 | 1.150 | 120,000 | +20,000 | 0.01% | 138,000 |
| 2023-06-16 | 2023-06-14 | 1.290 | 100,000 | -70,000 | 0.00% | 129,000 |
| 2023-06-15 | 2023-06-13 | 1.240 | 170,000 | -40,000 | 0.01% | 210,800 |
| 2023-06-14 | 2023-06-12 | 1.140 | 210,000 | +130,000 | 0.01% | 239,400 |
| 2023-05-31 | 2023-05-29 | 1.440 | 80,000 | -110,000 | 0.00% | 115,200 |
| 2023-05-17 | 2023-05-15 | 1.010 | 190,000 | +65,000 | 0.01% | 191,900 |
| 2023-05-16 | 2023-05-12 | 1.060 | 125,000 | +5,000 | 0.01% | 132,500 |
| 2023-04-25 | 2023-04-21 | 1.380 | 120,000 | -55,000 | 0.01% | 165,600 |
| 2023-03-14 | 2023-03-10 | 1.070 | 175,000 | +5,000 | 0.01% | 187,250 |
| 2023-03-01 | 2023-02-27 | 1.150 | 170,000 | -315,000 | 0.01% | 195,500 |
| 2023-02-21 | 2023-02-17 | 1.170 | 485,000 | -225,000 | 0.02% | 567,450 |
| 2023-02-06 | 2023-02-02 | 1.170 | 710,000 | -10,000 | 0.03% | 830,700 |
| 2023-01-12 | 2023-01-10 | 1.190 | 720,000 | -5,000 | 0.03% | 856,800 |
| 2022-12-22 | 2022-12-20 | 1.020 | 725,000 | +15,000 | 0.04% | 739,500 |
| 2022-12-16 | 2022-12-14 | 1.070 | 710,000 | +20,000 | 0.03% | 759,700 |
| 2022-10-31 | 2022-10-27 | 1.200 | 690,000 | +5,000 | 0.03% | 828,000 |
| 2022-10-13 | 2022-10-11 | 1.210 | 685,000 | +30,000 | 0.03% | 828,850 |
| 2022-09-23 | 2022-09-21 | 1.290 | 655,000 | +10,000 | 0.03% | 844,950 |
| 2022-09-21 | 2022-09-19 | 1.430 | 645,000 | -160,000 | 0.03% | 922,350 |
| 2022-09-20 | 2022-09-16 | 1.250 | 805,000 | -10,000 | 0.04% | 1,006,250 |
| 2022-09-07 | 2022-09-05 | 1.310 | 815,000 | -10,000 | 0.04% | 1,067,650 |
| 2022-09-02 | 2022-08-31 | 1.190 | 825,000 | +10,000 | 0.04% | 981,750 |
| 2022-08-30 | 2022-08-26 | 1.270 | 815,000 | -10,000 | 0.04% | 1,035,050 |
| 2022-08-29 | 2022-08-25 | 1.280 | 825,000 | +10,000 | 0.04% | 1,056,000 |
| 2022-08-26 | 2022-08-24 | 1.220 | 815,000 | +10,000 | 0.04% | 994,300 |
| 2022-08-19 | 2022-08-17 | 1.230 | 805,000 | +30,000 | 0.04% | 990,150 |
| 2022-08-18 | 2022-08-16 | 1.300 | 775,000 | +90,000 | 0.04% | 1,007,500 |
| 2022-08-08 | 2022-08-04 | 1.360 | 685,000 | -40,000 | 0.03% | 931,600 |
| 2022-08-05 | 2022-08-03 | 1.350 | 725,000 | -10,000 | 0.04% | 978,750 |
| 2022-08-02 | 2022-07-29 | 1.360 | 735,000 | -20,000 | 0.04% | 999,600 |
| 2022-08-01 | 2022-07-28 | 1.310 | 755,000 | -40,000 | 0.04% | 989,050 |
| 2022-07-28 | 2022-07-26 | 1.020 | 795,000 | -5,000 | 0.04% | 810,900 |
| 2022-07-25 | 2022-07-21 | 0.910 | 800,000 | +5,000 | 0.04% | 728,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 795,000 | -55,000 | 0.04% | 755,250 |
| 2022-07-12 | 2022-07-08 | 0.990 | 850,000 | +5,000 | 0.04% | 841,500 |
| 2022-07-08 | 2022-07-06 | 1.060 | 845,000 | +5,000 | 0.04% | 895,700 |
| 2022-06-27 | 2022-06-23 | 0.870 | 840,000 | -200,000 | 0.04% | 730,800 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,040,000 | +5,000 | 0.05% | 1,008,800 |
| 2022-06-16 | 2022-06-14 | 1.160 | 1,035,000 | -15,000 | 0.05% | 1,200,600 |
| 2022-05-20 | 2022-05-18 | 1.200 | 1,050,000 | +40,000 | 0.05% | 1,260,000 |
| 2022-05-12 | 2022-05-10 | 1.200 | 1,010,000 | +15,000 | 0.05% | 1,212,000 |
| 2022-05-11 | 2022-05-06 | 1.290 | 995,000 | +10,000 | 0.05% | 1,283,550 |
| 2022-04-28 | 2022-04-26 | 1.340 | 985,000 | -10,000 | 0.05% | 1,319,900 |
| 2022-04-27 | 2022-04-25 | 1.300 | 995,000 | -10,000 | 0.05% | 1,293,500 |
| 2022-04-21 | 2022-04-19 | 1.170 | 1,005,000 | +10,000 | 0.05% | 1,175,850 |
| 2022-04-12 | 2022-04-08 | 1.190 | 995,000 | +10,000 | 0.05% | 1,184,050 |
| 2022-03-23 | 2022-03-21 | 1.320 | 985,000 | +5,000 | 0.05% | 1,300,200 |
| 2022-03-15 | 2022-03-11 | 1.400 | 980,000 | +5,000 | 0.05% | 1,372,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 975,000 | -170,000 | 0.05% | 1,404,000 |
| 2022-03-10 | 2022-03-08 | 1.430 | 1,145,000 | -1,030,000 | 0.06% | 1,637,350 |
| 2022-03-02 | 2022-02-28 | 1.530 | 2,175,000 | +25,000 | 0.11% | 3,327,750 |
| 2022-03-01 | 2022-02-25 | 1.620 | 2,150,000 | +20,000 | 0.10% | 3,483,000 |
| 2022-02-28 | 2022-02-24 | 1.580 | 2,130,000 | +10,000 | 0.10% | 3,365,400 |
| 2022-02-25 | 2022-02-23 | 1.660 | 2,120,000 | +35,000 | 0.10% | 3,519,200 |
| 2022-02-24 | 2022-02-22 | 1.660 | 2,085,000 | +10,000 | 0.10% | 3,461,100 |
| 2022-02-23 | 2022-02-21 | 1.710 | 2,075,000 | +10,000 | 0.10% | 3,548,250 |
| 2022-02-18 | 2022-02-16 | 1.760 | 2,065,000 | +15,000 | 0.10% | 3,634,400 |
| 2022-02-16 | 2022-02-14 | 1.850 | 2,050,000 | +20,000 | 0.10% | 3,792,500 |
| 2022-02-15 | 2022-02-11 | 1.820 | 2,030,000 | +25,000 | 0.10% | 3,694,600 |
| 2022-02-14 | 2022-02-10 | 1.820 | 2,005,000 | +5,000 | 0.10% | 3,649,100 |
| 2022-02-11 | 2022-02-09 | 1.870 | 2,000,000 | -25,000 | 0.10% | 3,740,000 |
| 2022-02-10 | 2022-02-08 | 1.890 | 2,025,000 | -40,000 | 0.10% | 3,827,250 |
| 2022-02-09 | 2022-02-07 | 1.770 | 2,065,000 | +20,000 | 0.10% | 3,655,050 |
| 2022-02-08 | 2022-02-04 | 1.820 | 2,045,000 | +50,000 | 0.10% | 3,721,900 |
| 2022-02-07 | 2022-01-31 | 1.880 | 1,995,000 | -60,000 | 0.10% | 3,750,600 |
| 2022-02-04 | 2022-01-27 | 1.650 | 2,055,000 | -15,000 | 0.10% | 3,390,750 |
| 2022-01-27 | 2022-01-25 | 1.680 | 2,070,000 | -15,000 | 0.10% | 3,477,600 |
| 2022-01-26 | 2022-01-24 | 1.630 | 2,085,000 | +10,000 | 0.10% | 3,398,550 |
| 2022-01-21 | 2022-01-19 | 1.670 | 2,075,000 | +15,000 | 0.10% | 3,465,250 |
| 2022-01-10 | 2022-01-06 | 1.720 | 2,060,000 | -10,000 | 0.10% | 3,543,200 |
| 2022-01-06 | 2022-01-04 | 1.710 | 2,070,000 | +5,000 | 0.10% | 3,539,700 |
| 2022-01-04 | 2021-12-31 | 1.660 | 2,065,000 | -10,000 | 0.10% | 3,427,900 |
| 2021-12-22 | 2021-12-20 | 1.610 | 2,075,000 | -10,000 | 0.10% | 3,340,750 |
| 2021-12-03 | 2021-12-01 | 1.540 | 2,085,000 | +10,000 | 0.10% | 3,210,900 |
| 2021-11-23 | 2021-11-19 | 1.630 | 2,075,000 | +10,000 | 0.10% | 3,382,250 |
| 2021-11-18 | 2021-11-16 | 1.670 | 2,065,000 | +20,000 | 0.10% | 3,448,550 |
| 2021-11-17 | 2021-11-15 | 1.670 | 2,045,000 | +10,000 | 0.10% | 3,415,150 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,035,000 | -35,000 | 0.10% | 3,500,200 |
| 2021-11-15 | 2021-11-11 | 1.660 | 2,070,000 | +5,000 | 0.10% | 3,436,200 |
| 2021-11-11 | 2021-11-09 | 1.690 | 2,065,000 | -10,000 | 0.10% | 3,489,850 |
| 2021-11-10 | 2021-11-08 | 1.660 | 2,075,000 | +25,000 | 0.10% | 3,444,500 |
| 2021-11-08 | 2021-11-04 | 1.710 | 2,050,000 | +95,000 | 0.10% | 3,505,500 |
| 2021-11-05 | 2021-11-03 | 1.690 | 1,955,000 | +30,000 | 0.09% | 3,303,950 |
| 2021-11-03 | 2021-11-01 | 1.740 | 1,925,000 | -20,000 | 0.09% | 3,349,500 |
| 2021-11-02 | 2021-10-29 | 1.740 | 1,945,000 | -10,000 | 0.09% | 3,384,300 |
| 2021-11-01 | 2021-10-28 | 1.680 | 1,955,000 | +10,000 | 0.09% | 3,284,400 |
| 2021-10-27 | 2021-10-25 | 1.690 | 1,945,000 | -10,000 | 0.09% | 3,287,050 |
| 2021-10-26 | 2021-10-22 | 1.650 | 1,955,000 | +10,000 | 0.09% | 3,225,750 |
| 2021-10-22 | 2021-10-20 | 1.630 | 1,945,000 | +55,000 | 0.09% | 3,170,350 |
| 2021-10-20 | 2021-10-18 | 1.690 | 1,890,000 | +10,000 | 0.09% | 3,194,100 |
| 2021-10-18 | 2021-10-12 | 1.730 | 1,880,000 | -20,000 | 0.09% | 3,252,400 |
| 2021-10-15 | 2021-10-11 | 1.620 | 1,900,000 | +40,000 | 0.09% | 3,078,000 |
| 2021-10-12 | 2021-10-08 | 1.650 | 1,860,000 | +150,000 | 0.09% | 3,069,000 |
| 2021-10-08 | 2021-10-06 | 1.600 | 1,710,000 | +20,000 | 0.08% | 2,736,000 |
| 2021-10-07 | 2021-10-05 | 1.670 | 1,690,000 | +10,000 | 0.08% | 2,822,300 |
| 2021-10-06 | 2021-10-04 | 1.680 | 1,680,000 | +50,000 | 0.08% | 2,822,400 |
| 2021-10-04 | 2021-09-29 | 1.600 | 1,630,000 | +20,000 | 0.08% | 2,608,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 1,610,000 | +80,000 | 0.08% | 2,624,300 |
| 2021-09-29 | 2021-09-27 | 1.650 | 1,530,000 | -30,000 | 0.07% | 2,524,500 |
| 2021-09-28 | 2021-09-24 | 1.760 | 1,560,000 | +20,000 | 0.08% | 2,745,600 |
| 2021-09-27 | 2021-09-23 | 1.790 | 1,540,000 | -70,000 | 0.07% | 2,756,600 |
| 2021-09-21 | 2021-09-17 | 1.610 | 1,610,000 | -120,000 | 0.08% | 2,592,100 |
| 2021-09-17 | 2021-09-15 | 1.470 | 1,730,000 | -70,000 | 0.08% | 2,543,100 |
| 2021-09-13 | 2021-09-09 | 1.430 | 1,800,000 | -20,000 | 0.09% | 2,574,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 1,820,000 | -80,000 | 0.09% | 2,693,600 |
| 2021-09-09 | 2021-09-07 | 1.400 | 1,900,000 | -100,000 | 0.09% | 2,660,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 2,000,000 | -20,000 | 0.10% | 2,600,000 |
| 2021-08-30 | 2021-08-26 | 1.230 | 2,020,000 | +30,000 | 0.10% | 2,484,600 |
| 2021-08-19 | 2021-08-17 | 1.160 | 1,990,000 | +20,000 | 0.10% | 2,308,400 |
| 2021-08-18 | 2021-08-16 | 1.190 | 1,970,000 | +20,000 | 0.10% | 2,344,300 |
| 2021-08-13 | 2021-08-11 | 1.240 | 1,950,000 | -20,000 | 0.09% | 2,418,000 |
| 2021-08-10 | 2021-08-06 | 1.250 | 1,970,000 | -60,000 | 0.10% | 2,462,500 |
| 2021-08-05 | 2021-08-03 | 1.180 | 2,030,000 | +40,000 | 0.10% | 2,395,400 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,990,000 | +60,000 | 0.10% | 2,308,400 |
| 2021-07-29 | 2021-07-27 | 1.240 | 1,930,000 | -80,000 | 0.10% | 2,393,200 |
| 2021-07-22 | 2021-07-20 | 1.130 | 2,010,000 | +40,000 | 0.10% | 2,271,300 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,970,000 | +60,000 | 0.10% | 2,324,600 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,910,000 | -50,000 | 0.10% | 2,444,800 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,960,000 | +20,000 | 0.10% | 2,548,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 1,940,000 | +40,000 | 0.10% | 2,328,000 |
| 2021-07-15 | 2021-07-13 | 1.190 | 1,900,000 | +70,000 | 0.10% | 2,261,000 |
| 2021-07-13 | 2021-07-09 | 1.230 | 1,830,000 | +40,000 | 0.09% | 2,250,900 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,790,000 | -10,000 | 0.09% | 2,255,400 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,800,000 | +10,000 | 0.09% | 2,340,000 |
| 2021-07-08 | 2021-07-06 | 1.370 | 1,790,000 | +10,000 | 0.09% | 2,452,300 |
| 2021-07-07 | 2021-07-05 | 1.380 | 1,780,000 | +30,000 | 0.09% | 2,456,400 |
| 2021-07-06 | 2021-07-02 | 1.370 | 1,750,000 | +70,000 | 0.09% | 2,397,500 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,680,000 | +110,000 | 0.08% | 2,436,000 |
| 2021-07-02 | 2021-06-29 | 1.380 | 1,570,000 | -50,000 | 0.08% | 2,166,600 |
| 2021-06-30 | 2021-06-28 | 1.350 | 1,620,000 | +100,000 | 0.08% | 2,187,000 |
| 2021-06-29 | 2021-06-25 | 1.210 | 1,520,000 | -20,000 | 0.08% | 1,839,200 |
| 2021-06-28 | 2021-06-24 | 1.270 | 1,540,000 | +90,000 | 0.08% | 1,955,800 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,450,000 | -110,000 | 0.07% | 1,363,000 |
| 2021-06-24 | 2021-06-22 | 1.400 | 1,560,000 | +70,000 | 0.08% | 2,184,000 |
| 2021-06-22 | 2021-06-18 | 1.420 | 1,490,000 | +20,000 | 0.07% | 2,115,800 |
| 2021-06-21 | 2021-06-17 | 1.450 | 1,470,000 | +100,000 | 0.07% | 2,131,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 1,370,000 | -100,000 | 0.07% | 1,808,400 |
| 2021-06-17 | 2021-06-15 | 1.280 | 1,470,000 | -10,000 | 0.07% | 1,881,600 |
| 2021-06-16 | 2021-06-11 | 1.300 | 1,480,000 | -20,000 | 0.07% | 1,924,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,500,000 | -10,000 | 0.07% | 1,860,000 |
| 2021-06-11 | 2021-06-09 | 1.180 | 1,510,000 | -70,000 | 0.08% | 1,781,800 |
| 2021-06-10 | 2021-06-08 | 1.150 | 1,580,000 | -160,000 | 0.08% | 1,817,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 1,740,000 | -40,000 | 0.09% | 2,035,800 |
| 2021-06-08 | 2021-06-04 | 1.200 | 1,780,000 | -110,000 | 0.09% | 2,136,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 1,890,000 | +10,000 | 0.09% | 2,097,900 |
| 2021-06-04 | 2021-06-02 | 1.120 | 1,880,000 | -260,000 | 0.09% | 2,105,600 |
| 2021-06-03 | 2021-06-01 | 1.070 | 2,140,000 | -90,000 | 0.11% | 2,289,800 |
| 2021-06-02 | 2021-05-31 | 1.010 | 2,230,000 | -30,000 | 0.11% | 2,252,300 |
| 2021-06-01 | 2021-05-28 | 1.020 | 2,260,000 | -20,000 | 0.11% | 2,305,200 |
| 2021-05-31 | 2021-05-27 | 1.010 | 2,280,000 | -120,000 | 0.11% | 2,302,800 |
| 2021-05-28 | 2021-05-26 | 1.030 | 2,400,000 | +160,000 | 0.12% | 2,472,000 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,240,000 | -110,000 | 0.11% | 2,195,200 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,350,000 | +50,000 | 0.12% | 2,256,000 |
| 2021-05-24 | 2021-05-20 | 0.980 | 2,300,000 | -40,000 | 0.11% | 2,254,000 |
| 2021-05-21 | 2021-05-18 | 0.990 | 2,340,000 | +60,000 | 0.12% | 2,316,600 |
| 2021-05-20 | 2021-05-17 | 0.940 | 2,280,000 | +80,000 | 0.11% | 2,143,200 |
| 2021-05-18 | 2021-05-14 | 0.980 | 2,200,000 | +80,000 | 0.11% | 2,156,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 2,120,000 | +110,000 | 0.11% | 1,886,800 |
| 2021-05-13 | 2021-05-11 | 0.780 | 2,010,000 | -70,000 | 0.10% | 1,567,800 |
| 2021-05-12 | 2021-05-10 | 0.710 | 2,080,000 | +20,000 | 0.10% | 1,476,800 |
| 2021-05-11 | 2021-05-07 | 0.730 | 2,060,000 | +70,000 | 0.10% | 1,503,800 |
| 2021-05-10 | 2021-05-06 | 0.730 | 1,990,000 | +60,000 | 0.10% | 1,452,700 |
| 2021-05-06 | 2021-05-04 | 0.750 | 1,930,000 | +10,000 | 0.10% | 1,447,500 |
| 2021-05-05 | 2021-05-03 | 0.750 | 1,920,000 | -170,000 | 0.10% | 1,440,000 |
| 2021-04-30 | 2021-04-28 | 0.770 | 2,090,000 | +40,000 | 0.10% | 1,609,300 |
| 2021-04-28 | 2021-04-26 | 0.810 | 2,050,000 | -10,000 | 0.10% | 1,660,500 |
| 2021-04-27 | 2021-04-23 | 0.800 | 2,060,000 | +20,000 | 0.10% | 1,648,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 2,040,000 | +130,000 | 0.10% | 1,652,400 |
| 2021-04-23 | 2021-04-21 | 0.800 | 1,910,000 | -10,000 | 0.10% | 1,528,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 1,920,000 | +20,000 | 0.10% | 1,478,400 |
| 2021-04-21 | 2021-04-19 | 0.730 | 1,900,000 | +90,000 | 0.10% | 1,387,000 |
| 2021-04-20 | 2021-04-16 | 0.730 | 1,810,000 | +60,000 | 0.09% | 1,321,300 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,750,000 | +100,000 | 0.09% | 1,295,000 |
| 2021-04-16 | 2021-04-14 | 0.700 | 1,650,000 | +50,000 | 0.08% | 1,155,000 |
| 2021-04-15 | 2021-04-13 | 0.710 | 1,600,000 | -10,000 | 0.08% | 1,136,000 |
| 2021-04-09 | 2021-04-07 | 0.690 | 1,610,000 | +20,000 | 0.08% | 1,110,900 |
| 2021-04-07 | 2021-03-31 | 0.710 | 1,590,000 | -30,000 | 0.08% | 1,128,900 |
| 2021-04-01 | 2021-03-30 | 0.740 | 1,620,000 | -70,000 | 0.08% | 1,198,800 |
| 2021-03-31 | 2021-03-29 | 0.680 | 1,690,000 | +60,000 | 0.08% | 1,149,200 |
| 2021-03-30 | 2021-03-26 | 0.650 | 1,630,000 | +140,000 | 0.08% | 1,059,500 |
| 2021-03-26 | 2021-03-24 | 0.660 | 1,490,000 | +20,000 | 0.07% | 983,400 |
| 2021-03-25 | 2021-03-23 | 0.650 | 1,470,000 | +80,000 | 0.07% | 955,500 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,390,000 | +170,000 | 0.07% | 917,400 |
| 2021-03-23 | 2021-03-19 | 0.680 | 1,220,000 | +140,000 | 0.06% | 829,600 |
| 2021-03-22 | 2021-03-18 | 0.680 | 1,080,000 | +50,000 | 0.05% | 734,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,030,000 | -10,000 | 0.05% | 710,700 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,040,000 | +20,000 | 0.05% | 655,200 |
| 2021-03-16 | 2021-03-12 | 0.610 | 1,020,000 | +20,000 | 0.05% | 622,200 |
| 2021-03-15 | 2021-03-11 | 0.630 | 1,000,000 | -90,000 | 0.05% | 630,000 |
| 2021-03-12 | 2021-03-10 | 0.610 | 1,090,000 | +20,000 | 0.05% | 664,900 |
| 2021-03-11 | 2021-03-09 | 0.495 | 1,070,000 | +90,000 | 0.05% | 529,650 |
| 2021-03-10 | 2021-03-08 | 0.475 | 980,000 | -300,000 | 0.05% | 465,500 |
| 2021-02-26 | 2021-02-24 | 0.415 | 1,280,000 | -100,000 | 0.06% | 531,200 |
| 2021-02-22 | 2021-02-18 | 0.405 | 1,380,000 | +100,000 | 0.07% | 558,900 |
| 2021-02-18 | 2021-02-16 | 0.425 | 1,280,000 | +10,000 | 0.06% | 544,000 |
| 2021-02-17 | 2021-02-11 | 0.420 | 1,270,000 | -10,000 | 0.06% | 533,400 |
| 2021-02-16 | 2021-02-09 | 0.405 | 1,280,000 | -310,000 | 0.06% | 518,400 |
| 2021-02-10 | 2021-02-08 | 0.405 | 1,590,000 | -20,000 | 0.08% | 643,950 |
| 2021-02-05 | 2021-02-03 | 0.405 | 1,610,000 | -30,000 | 0.08% | 652,050 |
| 2021-02-04 | 2021-02-02 | 0.400 | 1,640,000 | -20,000 | 0.08% | 656,000 |
| 2021-01-19 | 2021-01-15 | 0.385 | 1,660,000 | +20,000 | 0.08% | 639,100 |
| 2021-01-14 | 2021-01-12 | 0.400 | 1,640,000 | +100,000 | 0.08% | 656,000 |
| 2021-01-11 | 2021-01-07 | 0.410 | 1,540,000 | -10,000 | 0.08% | 631,400 |
| 2020-12-29 | 2020-12-24 | 0.385 | 1,550,000 | +10,000 | 0.08% | 596,750 |
| 2020-12-23 | 2020-12-21 | 0.360 | 1,540,000 | +40,000 | 0.08% | 554,400 |
| 2020-12-22 | 2020-12-18 | 0.420 | 1,500,000 | -10,000 | 0.07% | 630,000 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,510,000 | +50,000 | 0.08% | 634,200 |
| 2020-12-16 | 2020-12-14 | 0.430 | 1,460,000 | +180,000 | 0.07% | 627,800 |
| 2020-12-15 | 2020-12-11 | 0.450 | 1,280,000 | +20,000 | 0.06% | 576,000 |
| 2020-12-14 | 2020-12-10 | 0.455 | 1,260,000 | -20,000 | 0.06% | 573,300 |
| 2020-12-11 | 2020-12-09 | 0.455 | 1,280,000 | +100,000 | 0.06% | 582,400 |
| 2020-12-10 | 2020-12-08 | 0.455 | 1,180,000 | +70,000 | 0.06% | 536,900 |
| 2020-12-09 | 2020-12-07 | 0.470 | 1,110,000 | +40,000 | 0.06% | 521,700 |
| 2020-12-08 | 2020-12-04 | 0.450 | 1,070,000 | +180,000 | 0.05% | 481,500 |
| 2020-12-04 | 2020-12-02 | 0.445 | 890,000 | +100,000 | 0.04% | 396,050 |
| 2020-12-03 | 2020-12-01 | 0.445 | 790,000 | +100,000 | 0.04% | 351,550 |
| 2020-12-02 | 2020-11-30 | 0.450 | 690,000 | +100,000 | 0.03% | 310,500 |
| 2020-11-30 | 2020-11-26 | 0.440 | 590,000 | +200,000 | 0.03% | 259,600 |
| 2020-11-27 | 2020-11-25 | 0.445 | 390,000 | -10,000 | 0.02% | 173,550 |
| 2020-11-26 | 2020-11-24 | 0.450 | 400,000 | +30,000 | 0.02% | 180,000 |
| 2020-11-25 | 2020-11-23 | 0.445 | 370,000 | -50,000 | 0.02% | 164,650 |
| 2020-11-24 | 2020-11-20 | 0.430 | 420,000 | +20,000 | 0.02% | 180,600 |
| 2020-11-23 | 2020-11-19 | 0.430 | 400,000 | +80,000 | 0.02% | 172,000 |
| 2020-11-19 | 2020-11-17 | 0.450 | 320,000 | -80,000 | 0.02% | 144,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 400,000 | -100,000 | 0.02% | 164,000 |
| 2020-11-16 | 2020-11-12 | 0.400 | 500,000 | -30,000 | 0.03% | 200,000 |
| 2020-11-12 | 2020-11-10 | 0.395 | 530,000 | +50,000 | 0.03% | 209,350 |
| 2020-11-11 | 2020-11-09 | 0.420 | 480,000 | +90,000 | 0.02% | 201,600 |
| 2020-11-10 | 2020-11-06 | 0.430 | 390,000 | +10,000 | 0.02% | 167,700 |
| 2020-11-09 | 2020-11-05 | 0.435 | 380,000 | +180,000 | 0.02% | 165,300 |
| 2020-11-05 | 2020-11-03 | 0.395 | 200,000 | +90,000 | 0.01% | 79,000 |
| 2020-11-03 | 2020-10-30 | 0.400 | 110,000 | +30,000 | 0.01% | 44,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 80,000 | -100,000 | 0.00% | 30,000 |
| 2020-10-30 | 2020-10-28 | 0.400 | 180,000 | -30,000 | 0.01% | 72,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 210,000 | -40,000 | 0.01% | 87,150 |
| 2020-10-28 | 2020-10-23 | 0.365 | 250,000 | +90,000 | 0.01% | 91,250 |
| 2020-10-23 | 2020-10-21 | 0.320 | 160,000 | +30,000 | 0.01% | 51,200 |
| 2020-10-19 | 2020-10-15 | 0.310 | 130,000 | -10,000 | 0.01% | 40,300 |
| 2020-10-16 | 2020-10-14 | 0.300 | 140,000 | +40,000 | 0.01% | 42,000 |
| 2020-09-01 | 2020-08-28 | 0.315 | 100,000 | +1,669 | 0.01% | 31,526 |
| 2020-08-21 | 2020-08-19 | 0.336 | 98,331 | -9,833 | 0.01% | 33,000 |
| 2020-08-17 | 2020-08-13 | 0.336 | 108,164 | -29,499 | 0.01% | 36,300 |
| 2020-08-12 | 2020-08-10 | 0.346 | 137,663 | +78,665 | 0.01% | 47,600 |
| 2020-08-11 | 2020-08-07 | 0.351 | 58,998 | -9,833 | 0.00% | 20,700 |
| 2020-08-10 | 2020-08-06 | 0.331 | 68,831 | -19,667 | 0.00% | 22,750 |
| 2020-08-07 | 2020-08-05 | 0.325 | 88,498 | -9,833 | 0.00% | 28,800 |
| 2020-07-08 | 2020-07-06 | 0.280 | 98,331 | -255,660 | 0.01% | 27,500 |
| 2020-07-03 | 2020-06-30 | 0.285 | 353,991 | +255,660 | 0.02% | 100,800 |
| 2020-06-22 | 2020-06-18 | 0.300 | 98,331 | -9,833 | 0.01% | 29,500 |
| 2020-06-19 | 2020-06-17 | 0.295 | 108,164 | -383,490 | 0.01% | 31,900 |
| 2020-06-16 | 2020-06-12 | 0.300 | 491,654 | +29,500 | 0.03% | 147,500 |
| 2020-06-15 | 2020-06-11 | 0.295 | 462,154 | -88,498 | 0.02% | 136,300 |
| 2020-06-12 | 2020-06-10 | 0.295 | 550,652 | -9,833 | 0.03% | 162,400 |
| 2020-06-11 | 2020-06-09 | 0.295 | 560,485 | -383,490 | 0.03% | 165,300 |
| 2020-06-02 | 2020-05-29 | 0.310 | 943,975 | -658,815 | 0.05% | 292,800 |
| 2020-05-29 | 2020-05-27 | 0.305 | 1,602,790 | -9,834 | 0.08% | 489,000 |
| 2020-05-22 | 2020-05-20 | 0.300 | 1,612,624 | +1,533,959 | 0.08% | 483,800 |
| 2020-05-13 | 2020-05-11 | 0.315 | 78,665 | +9,834 | 0.00% | 24,800 |
| 2020-04-27 | 2020-04-23 | 0.290 | 68,831 | -108,164 | 0.00% | 19,950 |
| 2020-04-14 | 2020-04-08 | 0.300 | 176,995 | -9,833 | 0.01% | 53,100 |
| 2020-04-03 | 2020-04-01 | 0.305 | 186,828 | -39,333 | 0.01% | 57,000 |
| 2020-04-01 | 2020-03-30 | 0.331 | 226,161 | +39,333 | 0.01% | 74,750 |
| 2020-03-19 | 2020-03-17 | 0.310 | 186,828 | -9,833 | 0.01% | 57,950 |
| 2020-03-05 | 2020-03-03 | 0.341 | 196,661 | -9,833 | 0.01% | 67,000 |
| 2020-02-28 | 2020-02-26 | 0.346 | 206,494 | +9,833 | 0.01% | 71,400 |
| 2020-02-27 | 2020-02-25 | 0.376 | 196,661 | -117,997 | 0.01% | 74,000 |
| 2020-02-26 | 2020-02-24 | 0.386 | 314,658 | +49,165 | 0.02% | 121,600 |
| 2020-02-24 | 2020-02-20 | 0.422 | 265,493 | -19,666 | 0.01% | 112,050 |
| 2020-02-20 | 2020-02-18 | 0.427 | 285,159 | +9,833 | 0.01% | 121,800 |
| 2020-02-19 | 2020-02-17 | 0.422 | 275,326 | +98,331 | 0.01% | 116,200 |
| 2020-02-18 | 2020-02-14 | 0.442 | 176,995 | +68,831 | 0.01% | 78,300 |
| 2020-02-14 | 2020-02-12 | 0.366 | 108,164 | -5,260,692 | 0.01% | 39,600 |
| 2020-02-12 | 2020-02-10 | 0.351 | 5,368,856 | -639,150 | 0.27% | 1,883,700 |
| 2020-02-11 | 2020-02-07 | 0.346 | 6,008,006 | -9,833 | 0.31% | 2,077,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 6,017,839 | -1,966,614 | 0.31% | 2,080,800 |
| 2020-02-07 | 2020-02-05 | 0.336 | 7,984,453 | -29,499 | 0.41% | 2,679,600 |
| 2020-02-06 | 2020-02-04 | 0.336 | 8,013,952 | -1,229,134 | 0.41% | 2,689,500 |
| 2020-02-05 | 2020-02-03 | 0.310 | 9,243,086 | -9,833 | 0.47% | 2,867,000 |
| 2020-02-04 | 2020-01-31 | 0.325 | 9,252,919 | -471,988 | 0.47% | 3,011,200 |
| 2020-01-31 | 2020-01-29 | 0.305 | 9,724,907 | -39,332 | 0.49% | 2,967,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 9,764,239 | -58,998 | 0.50% | 3,177,600 |
| 2020-01-29 | 2020-01-22 | 0.346 | 9,823,237 | -98,331 | 0.50% | 3,396,600 |
| 2020-01-23 | 2020-01-21 | 0.346 | 9,921,568 | 0.50% | 3,430,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy