History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.355 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.395 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.385 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 -65,000
2024-11-20 2024-11-18 0.300 65,000 +65,000 0.00% 19,500
2024-08-01 2024-07-30 0.270 0 -55,000
2024-07-29 2024-07-25 0.270 55,000 +30,000 0.00% 14,850
2024-07-26 2024-07-24 0.270 25,000 +25,000 0.00% 6,750
2024-07-11 2024-07-09 0.310 0 -20,000
2024-07-08 2024-07-04 0.330 20,000 +20,000 0.00% 6,600
2024-04-19 2024-04-17 0.335 0 -5,000
2024-04-18 2024-04-16 0.335 5,000 +5,000 0.00% 1,675
2024-03-18 2024-03-14 0.395 0 -5,000
2024-03-15 2024-03-13 0.390 5,000 -5,000 0.00% 1,950
2024-03-14 2024-03-12 0.385 10,000 +10,000 0.00% 3,850
2024-03-12 2024-03-08 0.430 0 -130,000
2024-03-07 2024-03-05 0.335 130,000 +125,000 0.01% 43,550
2024-02-28 2024-02-26 0.345 5,000 -55,000 0.00% 1,725
2024-02-27 2024-02-23 0.320 60,000 +20,000 0.00% 19,200
2024-02-26 2024-02-22 0.350 40,000 -20,000 0.00% 14,000
2024-02-22 2024-02-20 0.355 60,000 +55,000 0.00% 21,300
2024-02-20 2024-02-16 0.415 5,000 +5,000 0.00% 2,075
2024-01-02 2023-12-28 0.720 0 -10,000
2023-11-17 2023-11-15 0.920 10,000 -30,000 0.00% 9,200
2022-07-29 2022-07-27 1.110 40,000 -15,000 0.00% 44,400
2022-04-28 2022-04-26 1.340 55,000 -10,000 0.00% 73,700
2022-03-11 2022-03-09 1.460 65,000 -5,000 0.00% 94,900
2022-02-25 2022-02-23 1.660 70,000 +15,000 0.00% 116,200
2022-02-09 2022-02-07 1.770 55,000 +15,000 0.00% 97,350
2022-01-27 2022-01-25 1.680 40,000 +10,000 0.00% 67,200
2021-11-16 2021-11-12 1.720 30,000 -10,000 0.00% 51,600
2021-10-22 2021-10-20 1.630 40,000 -5,000 0.00% 65,200
2021-10-20 2021-10-18 1.690 45,000 +5,000 0.00% 76,050
2021-09-29 2021-09-27 1.650 40,000 +20,000 0.00% 66,000
2021-09-27 2021-09-23 1.790 20,000 -10,000 0.00% 35,800
2021-09-23 2021-09-20 1.750 30,000 +10,000 0.00% 52,500
2021-09-21 2021-09-17 1.610 20,000 -30,000 0.00% 32,200
2021-09-17 2021-09-15 1.470 50,000 -10,000 0.00% 73,500
2021-09-14 2021-09-10 1.410 60,000 +10,000 0.00% 84,600
2021-09-09 2021-09-07 1.400 50,000 +10,000 0.00% 70,000
2021-09-06 2021-09-02 1.250 40,000 +20,000 0.00% 50,000
2021-09-03 2021-09-01 1.270 20,000 +10,000 0.00% 25,400
2021-09-02 2021-08-31 1.280 10,000 -50,000 0.00% 12,800
2021-08-20 2021-08-18 1.250 60,000 -10,000 0.00% 75,000
2021-08-18 2021-08-16 1.190 70,000 +10,000 0.00% 83,300
2021-07-29 2021-07-27 1.240 60,000 -10,000 0.00% 74,400
2021-07-27 2021-07-23 1.120 70,000 -30,000 0.00% 78,400
2021-07-21 2021-07-19 1.180 100,000 +10,000 0.01% 118,000
2021-07-19 2021-07-15 1.300 90,000 -10,000 0.00% 117,000
2021-07-16 2021-07-14 1.200 100,000 +30,000 0.01% 120,000
2021-07-13 2021-07-09 1.230 70,000 +30,000 0.00% 86,100
2021-06-29 2021-06-25 1.210 40,000 +30,000 0.00% 48,400
2021-06-28 2021-06-24 1.270 10,000 -130,000 0.00% 12,700
2021-06-25 2021-06-23 0.940 140,000 -190,000 0.01% 131,600
2021-06-24 2021-06-22 1.400 330,000 +10,000 0.02% 462,000
2021-06-22 2021-06-18 1.420 320,000 -10,000 0.02% 454,400
2021-06-21 2021-06-17 1.450 330,000 -90,000 0.02% 478,500
2021-06-16 2021-06-11 1.300 420,000 -20,000 0.02% 546,000
2021-06-10 2021-06-08 1.150 440,000 -30,000 0.02% 506,000
2021-06-09 2021-06-07 1.170 470,000 -50,000 0.02% 549,900
2021-06-04 2021-06-02 1.120 520,000 -30,000 0.03% 582,400
2021-06-02 2021-05-31 1.010 550,000 -20,000 0.03% 555,500
2021-05-24 2021-05-20 0.980 570,000 -10,000 0.03% 558,600
2021-05-20 2021-05-17 0.940 580,000 +50,000 0.03% 545,200
2021-05-13 2021-05-11 0.780 530,000 -30,000 0.03% 413,400
2021-05-10 2021-05-06 0.730 560,000 +10,000 0.03% 408,800
2021-04-26 2021-04-22 0.810 550,000 -10,000 0.03% 445,500
2021-04-23 2021-04-21 0.800 560,000 +100,000 0.03% 448,000
2021-04-22 2021-04-20 0.770 460,000 +30,000 0.02% 354,200
2021-04-20 2021-04-16 0.730 430,000 +30,000 0.02% 313,900
2021-04-19 2021-04-15 0.740 400,000 +70,000 0.02% 296,000
2021-04-07 2021-03-31 0.710 330,000 +30,000 0.02% 234,300
2021-04-01 2021-03-30 0.740 300,000 +80,000 0.01% 222,000
2021-03-24 2021-03-22 0.660 220,000 -20,000 0.01% 145,200
2021-03-19 2021-03-17 0.690 240,000 +50,000 0.01% 165,600
2021-03-18 2021-03-16 0.630 190,000 +20,000 0.01% 119,700
2021-03-17 2021-03-15 0.630 170,000 -60,000 0.01% 107,100
2021-03-16 2021-03-12 0.610 230,000 -180,000 0.01% 140,300
2021-03-15 2021-03-11 0.630 410,000 +10,000 0.02% 258,300
2021-03-12 2021-03-10 0.610 400,000 -10,000 0.02% 244,000
2021-03-11 2021-03-09 0.495 410,000 +50,000 0.02% 202,950
2021-03-10 2021-03-08 0.475 360,000 -10,000 0.02% 171,000
2021-02-17 2021-02-11 0.420 370,000 -20,000 0.02% 155,400
2021-01-28 2021-01-26 0.380 390,000 -10,000 0.02% 148,200
2021-01-27 2021-01-25 0.380 400,000 -10,000 0.02% 152,000
2021-01-25 2021-01-21 0.390 410,000 -10,000 0.02% 159,900
2020-12-29 2020-12-24 0.385 420,000 +10,000 0.02% 161,700
2020-12-28 2020-12-22 0.395 410,000 +60,000 0.02% 161,950
2020-12-23 2020-12-21 0.360 350,000 +10,000 0.02% 126,000
2020-12-22 2020-12-18 0.420 340,000 +40,000 0.02% 142,800
2020-12-21 2020-12-17 0.420 300,000 +50,000 0.01% 126,000
2020-12-18 2020-12-16 0.440 250,000 +10,000 0.01% 110,000
2020-12-11 2020-12-09 0.455 240,000 +20,000 0.01% 109,200
2020-11-26 2020-11-24 0.450 220,000 -30,000 0.01% 99,000
2020-11-25 2020-11-23 0.445 250,000 +30,000 0.01% 111,250
2020-11-10 2020-11-06 0.430 220,000 -30,000 0.01% 94,600
2020-11-09 2020-11-05 0.435 250,000 +30,000 0.01% 108,750
2020-11-05 2020-11-03 0.395 220,000 -20,000 0.01% 86,900
2020-10-30 2020-10-28 0.400 240,000 -100,000 0.01% 96,000
2020-10-29 2020-10-27 0.415 340,000 +50,000 0.02% 141,100
2020-10-27 2020-10-22 0.335 290,000 +10,000 0.01% 97,150
2020-10-16 2020-10-14 0.300 280,000 -10,000 0.01% 84,000
2020-09-10 2020-09-08 0.300 290,000 +100,000 0.01% 87,000
2020-09-01 2020-08-28 0.315 190,000 +52,337 0.01% 59,900
2020-08-14 2020-08-12 0.315 137,663 +68,832 0.01% 43,400
2020-07-13 2020-07-09 0.285 68,831 -147,497 0.00% 19,600
2020-06-30 2020-06-26 0.290 216,328 -49,165 0.01% 62,700
2020-06-24 2020-06-22 0.295 265,493 -98,331 0.01% 78,300
2020-06-03 2020-06-01 0.310 363,824 +68,832 0.02% 112,850
2020-06-02 2020-05-29 0.310 294,992 -78,665 0.01% 91,500
2020-05-27 2020-05-25 0.305 373,657 +49,166 0.02% 114,000
2020-05-26 2020-05-22 0.310 324,491 -49,166 0.02% 100,650
2020-05-22 2020-05-20 0.300 373,657 +68,832 0.02% 112,100
2020-05-21 2020-05-19 0.300 304,825 +9,833 0.02% 91,450
2020-05-19 2020-05-15 0.295 294,992 -196,662 0.01% 87,000
2020-05-18 2020-05-14 0.290 491,654 +49,166 0.03% 142,500
2020-05-15 2020-05-13 0.315 442,488 +167,162 0.02% 139,500
2020-05-14 2020-05-12 0.351 275,326 -196,661 0.01% 96,600
2020-04-22 2020-04-20 0.325 471,987 -49,166 0.02% 153,600
2020-04-09 2020-04-07 0.295 521,153 +49,166 0.03% 153,700
2020-04-08 2020-04-06 0.305 471,987 -206,495 0.02% 144,000
2020-04-07 2020-04-03 0.300 678,482 -29,499 0.03% 203,550
2020-03-27 2020-03-25 0.295 707,981 +98,331 0.04% 208,800
2020-03-24 2020-03-20 0.305 609,650 -49,166 0.03% 186,000
2020-03-23 2020-03-19 0.300 658,816 -78,664 0.03% 197,650
2020-03-19 2020-03-17 0.310 737,480 -373,657 0.04% 228,750
2020-03-18 2020-03-16 0.295 1,111,137 -98,331 0.06% 327,700
2020-03-17 2020-03-13 0.315 1,209,468 -98,330 0.06% 381,300
2020-03-16 2020-03-12 0.336 1,307,798 -49,166 0.07% 438,900
2020-03-13 2020-03-11 0.341 1,356,964 +206,495 0.07% 462,300
2020-03-09 2020-03-05 0.371 1,150,469 -186,829 0.06% 427,050
2020-03-06 2020-03-04 0.346 1,337,298 +49,166 0.07% 462,400
2020-03-03 2020-02-28 0.336 1,288,132 -255,660 0.07% 432,300
2020-03-02 2020-02-27 0.361 1,543,792 -226,161 0.08% 557,350
2020-02-28 2020-02-26 0.346 1,769,953 +314,659 0.09% 612,000
2020-02-27 2020-02-25 0.376 1,455,294 -108,164 0.07% 547,600
2020-02-26 2020-02-24 0.386 1,563,458 +216,327 0.08% 604,200
2020-02-25 2020-02-21 0.417 1,347,131 -147,496 0.07% 561,700
2020-02-24 2020-02-20 0.422 1,494,627 -39,332 0.08% 630,800
2020-02-21 2020-02-19 0.417 1,533,959 -98,331 0.08% 639,600
2020-02-20 2020-02-18 0.427 1,632,290 -9,833 0.08% 697,200
2020-02-19 2020-02-17 0.422 1,642,123 +344,158 0.08% 693,050
2020-02-18 2020-02-14 0.442 1,297,965 +521,152 0.07% 574,200
2020-02-14 2020-02-12 0.366 776,813 -9,833 0.04% 284,400
2020-02-11 2020-02-07 0.346 786,646 -9,833 0.04% 272,000
2020-02-10 2020-02-06 0.346 796,479 +49,166 0.04% 275,400
2020-02-07 2020-02-05 0.336 747,313 -78,665 0.04% 250,800
2020-02-06 2020-02-04 0.336 825,978 -9,833 0.04% 277,200
2020-02-05 2020-02-03 0.310 835,811 +58,998 0.04% 259,250
2020-02-04 2020-01-31 0.325 776,813 -98,330 0.04% 252,800
2020-02-03 2020-01-30 0.290 875,143 +68,831 0.04% 253,650
2020-01-30 2020-01-24 0.325 806,312 +117,997 0.04% 262,400
2020-01-29 2020-01-22 0.346 688,315 +88,498 0.04% 238,000
2020-01-23 2020-01-21 0.346 599,817 0.03% 207,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top