History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-10-13 | 2025-10-09 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-10-10 | 2025-10-08 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-10-09 | 2025-10-06 | 0.375 | 375,000 | +0 | 0.02% | 140,625 |
| 2025-10-08 | 2025-10-03 | 0.375 | 375,000 | +0 | 0.02% | 140,625 |
| 2025-10-06 | 2025-10-02 | 0.375 | 375,000 | +0 | 0.02% | 140,625 |
| 2025-10-03 | 2025-09-30 | 0.405 | 375,000 | +0 | 0.02% | 151,875 |
| 2025-10-02 | 2025-09-29 | 0.405 | 375,000 | +0 | 0.02% | 151,875 |
| 2025-09-30 | 2025-09-26 | 0.405 | 375,000 | +0 | 0.02% | 151,875 |
| 2025-09-29 | 2025-09-25 | 0.400 | 375,000 | +0 | 0.02% | 150,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 375,000 | +0 | 0.02% | 151,875 |
| 2025-09-25 | 2025-09-23 | 0.430 | 375,000 | +0 | 0.02% | 161,250 |
| 2025-09-24 | 2025-09-22 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-09-19 | 2025-09-17 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-09-18 | 2025-09-16 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-09-17 | 2025-09-15 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2025-09-16 | 2025-09-12 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2025-09-15 | 2025-09-11 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-12 | 2025-09-10 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-10 | 2025-09-08 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-09 | 2025-09-05 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-08 | 2025-09-04 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-04 | 2025-09-02 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-09-01 | 2025-08-28 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-29 | 2025-08-27 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-28 | 2025-08-26 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-27 | 2025-08-25 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-26 | 2025-08-22 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-25 | 2025-08-21 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-21 | 2025-08-19 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-19 | 2025-08-15 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-18 | 2025-08-14 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-13 | 2025-08-11 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-12 | 2025-08-08 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-11 | 2025-08-07 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-08-08 | 2025-08-06 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-08-07 | 2025-08-05 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-08-06 | 2025-08-04 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-05 | 2025-08-01 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-08-01 | 2025-07-30 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-07-31 | 2025-07-29 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-07-30 | 2025-07-28 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-07-29 | 2025-07-25 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-07-28 | 2025-07-24 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-07-25 | 2025-07-23 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-23 | 2025-07-21 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-22 | 2025-07-18 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-21 | 2025-07-17 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-18 | 2025-07-16 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-17 | 2025-07-15 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-16 | 2025-07-14 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-15 | 2025-07-11 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-14 | 2025-07-10 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-11 | 2025-07-09 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-10 | 2025-07-08 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-09 | 2025-07-07 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-08 | 2025-07-04 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-04 | 2025-07-02 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-07-03 | 2025-06-30 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-07-02 | 2025-06-27 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-06-30 | 2025-06-26 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-06-27 | 2025-06-25 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-26 | 2025-06-24 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-25 | 2025-06-23 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-06-24 | 2025-06-20 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-06-23 | 2025-06-19 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-20 | 2025-06-18 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-19 | 2025-06-17 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-18 | 2025-06-16 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-17 | 2025-06-13 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-16 | 2025-06-12 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-13 | 2025-06-11 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-06-12 | 2025-06-10 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-06-11 | 2025-06-09 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-06-10 | 2025-06-06 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-06-09 | 2025-06-05 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-06-06 | 2025-06-04 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-06-04 | 2025-06-02 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-06-03 | 2025-05-30 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-06-02 | 2025-05-29 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-05-30 | 2025-05-28 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-28 | 2025-05-26 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2025-05-27 | 2025-05-23 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-26 | 2025-05-22 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-23 | 2025-05-21 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-22 | 2025-05-20 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-20 | 2025-05-16 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-05-19 | 2025-05-15 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-05-14 | 2025-05-12 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-05-13 | 2025-05-09 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-05-12 | 2025-05-08 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-09 | 2025-05-07 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-08 | 2025-05-06 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-07 | 2025-05-02 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-06 | 2025-04-30 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-05-02 | 2025-04-29 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2025-04-30 | 2025-04-28 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-04-29 | 2025-04-25 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-28 | 2025-04-24 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-25 | 2025-04-23 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-24 | 2025-04-22 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-23 | 2025-04-17 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-04-22 | 2025-04-16 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-04-17 | 2025-04-15 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-04-15 | 2025-04-11 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-04-14 | 2025-04-10 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-04-11 | 2025-04-09 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2025-04-10 | 2025-04-08 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-09 | 2025-04-07 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2025-04-08 | 2025-04-03 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-04-07 | 2025-04-02 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-04-03 | 2025-04-01 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-04-02 | 2025-03-31 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-04-01 | 2025-03-28 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2025-03-31 | 2025-03-27 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2025-03-28 | 2025-03-26 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2025-03-27 | 2025-03-25 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-26 | 2025-03-24 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-25 | 2025-03-21 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-24 | 2025-03-20 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-21 | 2025-03-19 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-20 | 2025-03-18 | 0.375 | 375,000 | +0 | 0.02% | 140,625 |
| 2025-03-19 | 2025-03-17 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2025-03-18 | 2025-03-14 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2025-03-17 | 2025-03-13 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2025-03-14 | 2025-03-12 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2025-03-13 | 2025-03-11 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2025-03-12 | 2025-03-10 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-11 | 2025-03-07 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2025-03-10 | 2025-03-06 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-03-06 | 2025-03-04 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-03-05 | 2025-03-03 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2025-03-04 | 2025-02-28 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-03-03 | 2025-02-27 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-02-26 | 2025-02-24 | 0.380 | 375,000 | +0 | 0.02% | 142,500 |
| 2025-02-25 | 2025-02-21 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-02-24 | 2025-02-20 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-02-20 | 2025-02-18 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2025-02-18 | 2025-02-14 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-02-17 | 2025-02-13 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-02-14 | 2025-02-12 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2025-02-13 | 2025-02-11 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-12 | 2025-02-10 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-11 | 2025-02-07 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-10 | 2025-02-06 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-07 | 2025-02-05 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-06 | 2025-02-04 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-05 | 2025-02-03 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2025-02-04 | 2025-01-28 | 0.420 | 375,000 | +0 | 0.02% | 157,500 |
| 2025-02-03 | 2025-01-24 | 0.365 | 375,000 | +0 | 0.02% | 136,875 |
| 2025-01-27 | 2025-01-23 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2025-01-24 | 2025-01-22 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-01-22 | 2025-01-20 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-01-21 | 2025-01-17 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-01-20 | 2025-01-16 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2025-01-17 | 2025-01-15 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2025-01-15 | 2025-01-13 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2025-01-14 | 2025-01-10 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-01-13 | 2025-01-09 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2025-01-10 | 2025-01-08 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2025-01-09 | 2025-01-07 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2025-01-08 | 2025-01-06 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2025-01-06 | 2025-01-02 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2025-01-03 | 2024-12-31 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-12-27 | 2024-12-20 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-12-23 | 2024-12-19 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-20 | 2024-12-18 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-19 | 2024-12-17 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-18 | 2024-12-16 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-17 | 2024-12-13 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2024-12-16 | 2024-12-12 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-12-13 | 2024-12-11 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-12-12 | 2024-12-10 | 0.295 | 375,000 | +0 | 0.02% | 110,625 |
| 2024-12-11 | 2024-12-09 | 0.275 | 375,000 | +0 | 0.02% | 103,125 |
| 2024-12-10 | 2024-12-06 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-09 | 2024-12-05 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-06 | 2024-12-04 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-12-05 | 2024-12-03 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-12-04 | 2024-12-02 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-12-03 | 2024-11-29 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-12-02 | 2024-11-28 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-11-29 | 2024-11-27 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-11-27 | 2024-11-25 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-11-25 | 2024-11-21 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2024-11-22 | 2024-11-20 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-11-21 | 2024-11-19 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-11-20 | 2024-11-18 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-11-19 | 2024-11-15 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2024-11-18 | 2024-11-14 | 0.239 | 375,000 | +0 | 0.02% | 89,625 |
| 2024-11-15 | 2024-11-13 | 0.237 | 375,000 | +0 | 0.02% | 88,875 |
| 2024-11-14 | 2024-11-12 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.231 | 375,000 | +0 | 0.02% | 86,625 |
| 2024-11-11 | 2024-11-07 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-11-08 | 2024-11-06 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-11-07 | 2024-11-05 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-11-06 | 2024-11-04 | 0.222 | 375,000 | +0 | 0.02% | 83,250 |
| 2024-11-05 | 2024-11-01 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-11-04 | 2024-10-31 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-11-01 | 2024-10-30 | 0.222 | 375,000 | +0 | 0.02% | 83,250 |
| 2024-10-31 | 2024-10-29 | 0.228 | 375,000 | +0 | 0.02% | 85,500 |
| 2024-10-30 | 2024-10-28 | 0.229 | 375,000 | +0 | 0.02% | 85,875 |
| 2024-10-29 | 2024-10-25 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.223 | 375,000 | +0 | 0.02% | 83,625 |
| 2024-10-25 | 2024-10-23 | 0.221 | 375,000 | +0 | 0.02% | 82,875 |
| 2024-10-24 | 2024-10-22 | 0.226 | 375,000 | +0 | 0.02% | 84,750 |
| 2024-10-23 | 2024-10-21 | 0.219 | 375,000 | +0 | 0.02% | 82,125 |
| 2024-10-22 | 2024-10-18 | 0.219 | 375,000 | +0 | 0.02% | 82,125 |
| 2024-10-21 | 2024-10-17 | 0.221 | 375,000 | +0 | 0.02% | 82,875 |
| 2024-10-18 | 2024-10-16 | 0.218 | 375,000 | +0 | 0.02% | 81,750 |
| 2024-10-17 | 2024-10-15 | 0.218 | 375,000 | +0 | 0.02% | 81,750 |
| 2024-10-16 | 2024-10-14 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.221 | 375,000 | +0 | 0.02% | 82,875 |
| 2024-10-14 | 2024-10-09 | 0.218 | 375,000 | +0 | 0.02% | 81,750 |
| 2024-10-10 | 2024-10-08 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2024-10-09 | 2024-10-07 | 0.229 | 375,000 | +0 | 0.02% | 85,875 |
| 2024-10-08 | 2024-10-04 | 0.221 | 375,000 | +0 | 0.02% | 82,875 |
| 2024-10-07 | 2024-10-03 | 0.218 | 375,000 | +0 | 0.02% | 81,750 |
| 2024-10-04 | 2024-10-02 | 0.224 | 375,000 | +0 | 0.02% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.225 | 375,000 | +0 | 0.02% | 84,375 |
| 2024-10-02 | 2024-09-27 | 0.241 | 375,000 | +0 | 0.02% | 90,375 |
| 2024-09-30 | 2024-09-26 | 0.265 | 375,000 | +0 | 0.02% | 99,375 |
| 2024-09-27 | 2024-09-25 | 0.240 | 375,000 | +0 | 0.02% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.238 | 375,000 | +0 | 0.02% | 89,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-09-24 | 2024-09-20 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-09-23 | 2024-09-19 | 0.250 | 375,000 | +0 | 0.02% | 93,750 |
| 2024-09-20 | 2024-09-17 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-09-19 | 2024-09-16 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-09-17 | 2024-09-13 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-09-16 | 2024-09-12 | 0.249 | 375,000 | +0 | 0.02% | 93,375 |
| 2024-09-13 | 2024-09-11 | 0.295 | 375,000 | +0 | 0.02% | 110,625 |
| 2024-09-12 | 2024-09-10 | 0.295 | 375,000 | +0 | 0.02% | 110,625 |
| 2024-09-11 | 2024-09-09 | 0.290 | 375,000 | +0 | 0.02% | 108,750 |
| 2024-09-10 | 2024-09-05 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-09-09 | 2024-09-04 | 0.290 | 375,000 | +0 | 0.02% | 108,750 |
| 2024-09-05 | 2024-09-03 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-09-03 | 2024-08-30 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-09-02 | 2024-08-29 | 0.250 | 375,000 | +0 | 0.02% | 93,750 |
| 2024-08-30 | 2024-08-28 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 375,000 | +0 | 0.02% | 93,750 |
| 2024-08-28 | 2024-08-26 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-27 | 2024-08-23 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-26 | 2024-08-22 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-23 | 2024-08-21 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2024-08-22 | 2024-08-20 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-21 | 2024-08-19 | 0.248 | 375,000 | +0 | 0.02% | 93,000 |
| 2024-08-20 | 2024-08-16 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-19 | 2024-08-15 | 0.250 | 375,000 | +0 | 0.02% | 93,750 |
| 2024-08-16 | 2024-08-14 | 0.265 | 375,000 | +0 | 0.02% | 99,375 |
| 2024-08-15 | 2024-08-13 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-14 | 2024-08-12 | 0.255 | 375,000 | +0 | 0.02% | 95,625 |
| 2024-08-13 | 2024-08-09 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-08-12 | 2024-08-08 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-08-08 | 2024-08-06 | 0.260 | 375,000 | +0 | 0.02% | 97,500 |
| 2024-08-07 | 2024-08-05 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-08-06 | 2024-08-02 | 0.265 | 375,000 | +0 | 0.02% | 99,375 |
| 2024-08-05 | 2024-08-01 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-08-02 | 2024-07-31 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-07-31 | 2024-07-29 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-07-30 | 2024-07-26 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-07-29 | 2024-07-25 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-07-26 | 2024-07-24 | 0.270 | 375,000 | +0 | 0.02% | 101,250 |
| 2024-07-25 | 2024-07-23 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-07-24 | 2024-07-22 | 0.315 | 375,000 | +0 | 0.02% | 118,125 |
| 2024-07-23 | 2024-07-19 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-07-22 | 2024-07-18 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 375,000 | +0 | 0.02% | 105,000 |
| 2024-07-18 | 2024-07-16 | 0.285 | 375,000 | +0 | 0.02% | 106,875 |
| 2024-07-17 | 2024-07-15 | 0.290 | 375,000 | +0 | 0.02% | 108,750 |
| 2024-07-16 | 2024-07-12 | 0.285 | 375,000 | +0 | 0.02% | 106,875 |
| 2024-07-15 | 2024-07-11 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 375,000 | +0 | 0.02% | 112,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 375,000 | +0 | 0.02% | 116,250 |
| 2024-07-10 | 2024-07-08 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-07-09 | 2024-07-05 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-07-08 | 2024-07-04 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-07-05 | 2024-07-03 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 375,000 | +0 | 0.02% | 114,375 |
| 2024-07-03 | 2024-06-28 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-07-02 | 2024-06-27 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-06-28 | 2024-06-26 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-06-27 | 2024-06-25 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-06-26 | 2024-06-24 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-06-25 | 2024-06-21 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-06-24 | 2024-06-20 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-06-21 | 2024-06-19 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-06-20 | 2024-06-18 | 0.325 | 375,000 | +0 | 0.02% | 121,875 |
| 2024-06-19 | 2024-06-17 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-06-18 | 2024-06-14 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-06-17 | 2024-06-13 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-06-14 | 2024-06-12 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-06-13 | 2024-06-11 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-06-12 | 2024-06-07 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-06-11 | 2024-06-06 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-06-07 | 2024-06-05 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-06-05 | 2024-06-03 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-06-04 | 2024-05-31 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-06-03 | 2024-05-30 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-05-31 | 2024-05-29 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-30 | 2024-05-28 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-05-29 | 2024-05-27 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2024-05-28 | 2024-05-24 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-27 | 2024-05-23 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-24 | 2024-05-22 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2024-05-23 | 2024-05-21 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-22 | 2024-05-20 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-05-21 | 2024-05-17 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-20 | 2024-05-16 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-17 | 2024-05-14 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-05-16 | 2024-05-13 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-05-14 | 2024-05-10 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-10 | 2024-05-08 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-05-09 | 2024-05-07 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-05-08 | 2024-05-06 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-05-07 | 2024-05-03 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-05-06 | 2024-05-02 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-05-03 | 2024-04-30 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-05-02 | 2024-04-29 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-30 | 2024-04-26 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-04-29 | 2024-04-25 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-26 | 2024-04-24 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-04-24 | 2024-04-22 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2024-04-23 | 2024-04-19 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2024-04-22 | 2024-04-18 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-18 | 2024-04-16 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-17 | 2024-04-15 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-16 | 2024-04-12 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-04-12 | 2024-04-10 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2024-04-11 | 2024-04-09 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 375,000 | +0 | 0.02% | 123,750 |
| 2024-04-09 | 2024-04-05 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-04-05 | 2024-04-02 | 0.340 | 375,000 | +0 | 0.02% | 127,500 |
| 2024-04-03 | 2024-03-28 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-04-02 | 2024-03-27 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-03-28 | 2024-03-26 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2024-03-27 | 2024-03-25 | 0.360 | 375,000 | +0 | 0.02% | 135,000 |
| 2024-03-26 | 2024-03-22 | 0.375 | 375,000 | +0 | 0.02% | 140,625 |
| 2024-03-25 | 2024-03-21 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2024-03-22 | 2024-03-20 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-03-21 | 2024-03-19 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2024-03-20 | 2024-03-18 | 0.370 | 375,000 | +0 | 0.02% | 138,750 |
| 2024-03-19 | 2024-03-15 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2024-03-18 | 2024-03-14 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2024-03-15 | 2024-03-13 | 0.390 | 375,000 | +0 | 0.02% | 146,250 |
| 2024-03-14 | 2024-03-12 | 0.385 | 375,000 | +0 | 0.02% | 144,375 |
| 2024-03-13 | 2024-03-11 | 0.395 | 375,000 | +0 | 0.02% | 148,125 |
| 2024-03-12 | 2024-03-08 | 0.430 | 375,000 | +0 | 0.02% | 161,250 |
| 2024-03-11 | 2024-03-07 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-03-08 | 2024-03-06 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-03-07 | 2024-03-05 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-03-06 | 2024-03-04 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-03-05 | 2024-03-01 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-03-04 | 2024-02-29 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-03-01 | 2024-02-28 | 0.335 | 375,000 | +0 | 0.02% | 125,625 |
| 2024-02-29 | 2024-02-27 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-02-28 | 2024-02-26 | 0.345 | 375,000 | +0 | 0.02% | 129,375 |
| 2024-02-27 | 2024-02-23 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 375,000 | +0 | 0.02% | 131,250 |
| 2024-02-23 | 2024-02-21 | 0.320 | 375,000 | +0 | 0.02% | 120,000 |
| 2024-02-22 | 2024-02-20 | 0.355 | 375,000 | +0 | 0.02% | 133,125 |
| 2024-02-21 | 2024-02-19 | 0.430 | 375,000 | +0 | 0.02% | 161,250 |
| 2024-02-20 | 2024-02-16 | 0.415 | 375,000 | +0 | 0.02% | 155,625 |
| 2024-02-19 | 2024-02-15 | 0.430 | 375,000 | +0 | 0.02% | 161,250 |
| 2024-02-16 | 2024-02-14 | 0.450 | 375,000 | +0 | 0.02% | 168,750 |
| 2024-02-15 | 2024-02-09 | 0.460 | 375,000 | +0 | 0.02% | 172,500 |
| 2024-02-14 | 2024-02-07 | 0.420 | 375,000 | +0 | 0.02% | 157,500 |
| 2024-02-08 | 2024-02-06 | 0.450 | 375,000 | +0 | 0.02% | 168,750 |
| 2024-02-07 | 2024-02-05 | 0.480 | 375,000 | +0 | 0.02% | 180,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 375,000 | +0 | 0.02% | 187,500 |
| 2024-02-05 | 2024-02-01 | 0.490 | 375,000 | +0 | 0.02% | 183,750 |
| 2024-02-02 | 2024-01-31 | 0.485 | 375,000 | +0 | 0.02% | 181,875 |
| 2024-02-01 | 2024-01-30 | 0.600 | 375,000 | +0 | 0.02% | 225,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 375,000 | +0 | 0.02% | 217,500 |
| 2024-01-30 | 2024-01-26 | 0.510 | 375,000 | +0 | 0.02% | 191,250 |
| 2024-01-29 | 2024-01-25 | 0.450 | 375,000 | +0 | 0.02% | 168,750 |
| 2024-01-26 | 2024-01-24 | 0.450 | 375,000 | +0 | 0.02% | 168,750 |
| 2024-01-25 | 2024-01-23 | 0.440 | 375,000 | +0 | 0.02% | 165,000 |
| 2024-01-24 | 2024-01-22 | 0.620 | 375,000 | +0 | 0.02% | 232,500 |
| 2024-01-23 | 2024-01-19 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2024-01-22 | 2024-01-18 | 0.680 | 375,000 | +0 | 0.02% | 255,000 |
| 2024-01-19 | 2024-01-17 | 0.690 | 375,000 | +0 | 0.02% | 258,750 |
| 2024-01-18 | 2024-01-16 | 0.730 | 375,000 | +0 | 0.02% | 273,750 |
| 2024-01-17 | 2024-01-15 | 0.750 | 375,000 | +0 | 0.02% | 281,250 |
| 2024-01-16 | 2024-01-12 | 0.750 | 375,000 | +0 | 0.02% | 281,250 |
| 2024-01-15 | 2024-01-11 | 0.750 | 375,000 | +0 | 0.02% | 281,250 |
| 2024-01-12 | 2024-01-10 | 0.700 | 375,000 | +0 | 0.02% | 262,500 |
| 2024-01-11 | 2024-01-09 | 0.700 | 375,000 | +0 | 0.02% | 262,500 |
| 2024-01-10 | 2024-01-08 | 0.710 | 375,000 | +0 | 0.02% | 266,250 |
| 2024-01-09 | 2024-01-05 | 0.740 | 375,000 | +0 | 0.02% | 277,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 375,000 | +0 | 0.02% | 277,500 |
| 2024-01-05 | 2024-01-03 | 0.730 | 375,000 | +0 | 0.02% | 273,750 |
| 2024-01-04 | 2024-01-02 | 0.730 | 375,000 | +0 | 0.02% | 273,750 |
| 2024-01-03 | 2023-12-29 | 0.760 | 375,000 | +0 | 0.02% | 285,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 375,000 | +0 | 0.02% | 270,000 |
| 2023-12-29 | 2023-12-27 | 0.760 | 375,000 | +0 | 0.02% | 285,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 375,000 | +0 | 0.02% | 311,250 |
| 2023-12-27 | 2023-12-21 | 0.820 | 375,000 | +0 | 0.02% | 307,500 |
| 2023-12-22 | 2023-12-20 | 0.820 | 375,000 | +0 | 0.02% | 307,500 |
| 2023-12-21 | 2023-12-19 | 0.800 | 375,000 | +0 | 0.02% | 300,000 |
| 2023-12-20 | 2023-12-18 | 0.820 | 375,000 | +0 | 0.02% | 307,500 |
| 2023-12-19 | 2023-12-15 | 0.830 | 375,000 | +0 | 0.02% | 311,250 |
| 2023-12-18 | 2023-12-14 | 0.810 | 375,000 | +0 | 0.02% | 303,750 |
| 2023-12-15 | 2023-12-13 | 0.810 | 375,000 | +0 | 0.02% | 303,750 |
| 2023-12-14 | 2023-12-12 | 0.810 | 375,000 | +0 | 0.02% | 303,750 |
| 2023-12-13 | 2023-12-11 | 0.860 | 375,000 | +0 | 0.02% | 322,500 |
| 2023-12-12 | 2023-12-08 | 0.890 | 375,000 | +0 | 0.02% | 333,750 |
| 2023-12-11 | 2023-12-07 | 0.890 | 375,000 | +0 | 0.02% | 333,750 |
| 2023-12-08 | 2023-12-06 | 0.880 | 375,000 | +0 | 0.02% | 330,000 |
| 2023-12-07 | 2023-12-05 | 0.900 | 375,000 | +0 | 0.02% | 337,500 |
| 2023-12-06 | 2023-12-04 | 0.900 | 375,000 | +0 | 0.02% | 337,500 |
| 2023-12-05 | 2023-12-01 | 0.930 | 375,000 | +0 | 0.02% | 348,750 |
| 2023-12-04 | 2023-11-30 | 1.070 | 375,000 | +0 | 0.02% | 401,250 |
| 2023-12-01 | 2023-11-29 | 0.990 | 375,000 | +0 | 0.02% | 371,250 |
| 2023-11-30 | 2023-11-28 | 1.000 | 375,000 | +0 | 0.02% | 375,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 375,000 | +0 | 0.02% | 382,500 |
| 2023-11-28 | 2023-11-24 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-27 | 2023-11-23 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-24 | 2023-11-22 | 0.890 | 375,000 | +0 | 0.02% | 333,750 |
| 2023-11-23 | 2023-11-21 | 0.890 | 375,000 | +0 | 0.02% | 333,750 |
| 2023-11-22 | 2023-11-20 | 0.930 | 375,000 | +0 | 0.02% | 348,750 |
| 2023-11-21 | 2023-11-17 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-20 | 2023-11-16 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-17 | 2023-11-15 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-16 | 2023-11-14 | 0.920 | 375,000 | +0 | 0.02% | 345,000 |
| 2023-11-15 | 2023-11-13 | 0.990 | 375,000 | +0 | 0.02% | 371,250 |
| 2023-11-14 | 2023-11-10 | 0.990 | 375,000 | +0 | 0.02% | 371,250 |
| 2023-11-13 | 2023-11-09 | 0.950 | 375,000 | +0 | 0.02% | 356,250 |
| 2023-11-10 | 2023-11-08 | 0.960 | 375,000 | +0 | 0.02% | 360,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 375,000 | +0 | 0.02% | 382,500 |
| 2023-11-08 | 2023-11-06 | 1.020 | 375,000 | +0 | 0.02% | 382,500 |
| 2023-11-07 | 2023-11-03 | 1.040 | 375,000 | +0 | 0.02% | 390,000 |
| 2023-11-06 | 2023-11-02 | 1.010 | 375,000 | -60,000 | 0.02% | 378,750 |
| 2023-11-03 | 2023-11-01 | 0.950 | 435,000 | -20,000 | 0.02% | 413,250 |
| 2023-10-05 | 2023-10-03 | 1.030 | 455,000 | -40,000 | 0.02% | 468,650 |
| 2023-09-26 | 2023-09-22 | 1.380 | 495,000 | -40,000 | 0.02% | 683,100 |
| 2023-04-25 | 2023-04-21 | 1.380 | 535,000 | +30,000 | 0.03% | 738,300 |
| 2023-04-24 | 2023-04-20 | 1.080 | 505,000 | -65,000 | 0.02% | 545,400 |
| 2022-05-11 | 2022-05-06 | 1.290 | 570,000 | -25,000 | 0.03% | 735,300 |
| 2022-03-23 | 2022-03-21 | 1.320 | 595,000 | +25,000 | 0.03% | 785,400 |
| 2022-03-15 | 2022-03-11 | 1.400 | 570,000 | +50,000 | 0.03% | 798,000 |
| 2021-12-03 | 2021-12-01 | 1.540 | 520,000 | +40,000 | 0.03% | 800,800 |
| 2021-09-21 | 2021-09-17 | 1.610 | 480,000 | -230,000 | 0.02% | 772,800 |
| 2021-08-12 | 2021-08-10 | 1.220 | 710,000 | -10,000 | 0.03% | 866,200 |
| 2021-07-23 | 2021-07-21 | 1.130 | 720,000 | +50,000 | 0.04% | 813,600 |
| 2021-06-24 | 2021-06-22 | 1.400 | 670,000 | +120,000 | 0.03% | 938,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 550,000 | -100,000 | 0.03% | 682,000 |
| 2021-06-08 | 2021-06-04 | 1.200 | 650,000 | -50,000 | 0.03% | 780,000 |
| 2021-06-04 | 2021-06-02 | 1.120 | 700,000 | -50,000 | 0.03% | 784,000 |
| 2021-06-02 | 2021-05-31 | 1.010 | 750,000 | -300,000 | 0.04% | 757,500 |
| 2021-05-31 | 2021-05-27 | 1.010 | 1,050,000 | -250,000 | 0.05% | 1,060,500 |
| 2021-05-28 | 2021-05-26 | 1.030 | 1,300,000 | -60,000 | 0.07% | 1,339,000 |
| 2021-05-21 | 2021-05-18 | 0.990 | 1,360,000 | -50,000 | 0.07% | 1,346,400 |
| 2021-05-13 | 2021-05-11 | 0.780 | 1,410,000 | +10,000 | 0.07% | 1,099,800 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,400,000 | +10,000 | 0.07% | 1,036,000 |
| 2021-04-30 | 2021-04-28 | 0.770 | 1,390,000 | +60,000 | 0.07% | 1,070,300 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,330,000 | +20,000 | 0.07% | 1,064,000 |
| 2021-03-31 | 2021-03-29 | 0.680 | 1,310,000 | -50,000 | 0.07% | 890,800 |
| 2021-03-25 | 2021-03-23 | 0.650 | 1,360,000 | +110,000 | 0.07% | 884,000 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,250,000 | +40,000 | 0.06% | 825,000 |
| 2021-03-23 | 2021-03-19 | 0.680 | 1,210,000 | +30,000 | 0.06% | 822,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 1,180,000 | +100,000 | 0.06% | 802,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,080,000 | -50,000 | 0.05% | 745,200 |
| 2021-03-17 | 2021-03-15 | 0.630 | 1,130,000 | -50,000 | 0.06% | 711,900 |
| 2021-03-12 | 2021-03-10 | 0.610 | 1,180,000 | -400,000 | 0.06% | 719,800 |
| 2021-03-11 | 2021-03-09 | 0.495 | 1,580,000 | -200,000 | 0.08% | 782,100 |
| 2021-01-04 | 2020-12-29 | 0.415 | 1,780,000 | -300,000 | 0.09% | 738,700 |
| 2020-12-29 | 2020-12-24 | 0.385 | 2,080,000 | +300,000 | 0.10% | 800,800 |
| 2020-12-23 | 2020-12-21 | 0.360 | 1,780,000 | +500,000 | 0.09% | 640,800 |
| 2020-12-17 | 2020-12-15 | 0.440 | 1,280,000 | -100,000 | 0.06% | 563,200 |
| 2020-11-30 | 2020-11-26 | 0.440 | 1,380,000 | +100,000 | 0.07% | 607,200 |
| 2020-11-24 | 2020-11-20 | 0.430 | 1,280,000 | +100,000 | 0.06% | 550,400 |
| 2020-11-11 | 2020-11-09 | 0.420 | 1,180,000 | +400,000 | 0.06% | 495,600 |
| 2020-11-09 | 2020-11-05 | 0.435 | 780,000 | -420,000 | 0.04% | 339,300 |
| 2020-11-04 | 2020-11-02 | 0.395 | 1,200,000 | +500,000 | 0.06% | 474,000 |
| 2020-10-28 | 2020-10-23 | 0.365 | 700,000 | -300,000 | 0.03% | 255,500 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,000,000 | +200,000 | 0.05% | 315,000 |
| 2020-09-01 | 2020-08-28 | 0.315 | 800,000 | +13,354 | 0.04% | 252,210 |
| 2020-08-28 | 2020-08-26 | 0.315 | 786,646 | +98,331 | 0.04% | 248,000 |
| 2020-08-13 | 2020-08-11 | 0.346 | 688,315 | -196,661 | 0.04% | 238,000 |
| 2020-08-10 | 2020-08-06 | 0.331 | 884,976 | +167,162 | 0.04% | 292,500 |
| 2020-06-26 | 2020-06-23 | 0.290 | 717,814 | +9,833 | 0.04% | 208,050 |
| 2020-06-23 | 2020-06-19 | 0.295 | 707,981 | +216,327 | 0.04% | 208,800 |
| 2020-04-02 | 2020-03-31 | 0.320 | 491,654 | +196,662 | 0.03% | 157,500 |
| 2020-02-28 | 2020-02-26 | 0.346 | 294,992 | +294,992 | 0.01% | 102,000 |
| 2020-02-26 | 2020-02-24 | 0.386 | 0 | -39,332 | ||
| 2020-02-18 | 2020-02-14 | 0.442 | 39,332 | +39,332 | 0.00% | 17,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 0 | -49,165 | ||
| 2020-02-07 | 2020-02-05 | 0.336 | 49,165 | -9,833 | 0.00% | 16,500 |
| 2020-02-03 | 2020-01-30 | 0.290 | 58,998 | +49,165 | 0.00% | 17,100 |
| 2020-01-29 | 2020-01-22 | 0.346 | 9,833 | +9,833 | 0.00% | 3,400 |
| 2020-01-23 | 2020-01-21 | 0.346 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy