History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.375 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.355 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.395 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.385 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.231 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.223 0 +0
2024-11-07 2024-11-05 0.223 0 +0
2024-11-06 2024-11-04 0.222 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.222 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.221 0 +0
2024-10-24 2024-10-22 0.226 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.221 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.218 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.221 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.220 0 +0
2024-10-09 2024-10-07 0.229 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.370 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.395 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.430 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.350 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.355 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.450 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.760 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.820 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.810 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.930 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.920 0 +0
2023-11-15 2023-11-13 0.990 0 +0
2023-11-14 2023-11-10 0.990 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.040 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.890 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.920 0 +0
2023-10-16 2023-10-12 0.920 0 +0
2023-10-13 2023-10-11 0.910 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 1.030 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 0.970 0 +0
2023-09-29 2023-09-27 0.930 0 +0
2023-09-28 2023-09-26 1.030 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 0.950 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.980 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.010 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 1.150 0 +0
2023-09-04 2023-08-30 1.040 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.950 0 +0
2023-08-24 2023-08-22 1.030 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.030 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.170 0 +0
2023-08-01 2023-07-28 1.160 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.170 0 +0
2023-07-05 2023-07-03 1.160 0 +0
2023-07-04 2023-06-30 1.140 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.220 0 +0
2023-06-29 2023-06-27 1.130 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.170 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.170 0 +0
2023-06-20 2023-06-16 1.160 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.290 0 +0
2023-06-15 2023-06-13 1.240 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.300 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.270 0 +0
2023-06-08 2023-06-06 1.210 0 +0
2023-06-07 2023-06-05 1.220 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.440 0 +0
2023-05-30 2023-05-25 1.040 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.050 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.110 0 +0
2023-05-12 2023-05-10 1.150 0 +0
2023-05-11 2023-05-09 1.150 0 +0
2023-05-10 2023-05-08 1.150 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.240 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.280 0 +0
2023-05-03 2023-04-28 1.280 0 +0
2023-05-02 2023-04-27 1.280 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.090 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.120 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.130 0 +0
2023-04-14 2023-04-12 1.130 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.110 0 +0
2023-04-03 2023-03-30 1.110 0 +0
2023-03-31 2023-03-29 1.110 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.130 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.130 0 +0
2023-03-23 2023-03-21 1.130 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.010 0 +0
2023-03-14 2023-03-10 1.070 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.090 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.170 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.170 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.170 0 +0
2023-02-22 2023-02-20 1.170 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.170 0 +0
2023-02-17 2023-02-15 1.170 0 +0
2023-02-16 2023-02-14 1.170 0 +0
2023-02-15 2023-02-13 1.170 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.170 0 +0
2023-02-10 2023-02-08 1.170 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.170 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.170 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.110 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.120 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.150 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.040 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.150 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.170 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.090 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.170 0 +0
2022-11-17 2022-11-15 1.170 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 -100,000
2022-10-25 2022-10-21 1.210 100,000 -5,000 0.00% 121,000
2022-10-13 2022-10-11 1.210 105,000 +5,000 0.01% 127,050
2022-10-12 2022-10-10 1.250 100,000 -5,000 0.00% 125,000
2022-10-07 2022-10-05 1.260 105,000 +5,000 0.01% 132,300
2022-10-06 2022-10-03 1.280 100,000 -10,000 0.00% 128,000
2022-10-05 2022-09-30 1.280 110,000 +10,000 0.01% 140,800
2022-09-28 2022-09-26 1.390 100,000 -15,000 0.00% 139,000
2022-09-27 2022-09-23 1.300 115,000 +15,000 0.01% 149,500
2022-09-21 2022-09-19 1.430 100,000 -15,000 0.00% 143,000
2022-09-20 2022-09-16 1.250 115,000 +15,000 0.01% 143,750
2022-09-13 2022-09-08 1.300 100,000 -5,000 0.00% 130,000
2022-09-08 2022-09-06 1.290 105,000 +5,000 0.01% 135,450
2022-09-01 2022-08-30 1.200 100,000 -15,000 0.00% 120,000
2022-08-30 2022-08-26 1.270 115,000 +15,000 0.01% 146,050
2022-08-29 2022-08-25 1.280 100,000 -10,000 0.00% 128,000
2022-08-26 2022-08-24 1.220 110,000 +10,000 0.01% 134,200
2022-08-22 2022-08-18 1.280 100,000 -25,000 0.00% 128,000
2022-08-19 2022-08-17 1.230 125,000 +25,000 0.01% 153,750
2022-08-15 2022-08-11 1.390 100,000 -35,000 0.00% 139,000
2022-08-12 2022-08-10 1.240 135,000 +35,000 0.01% 167,400
2022-08-10 2022-08-08 1.330 100,000 -45,000 0.00% 133,000
2022-08-09 2022-08-05 1.320 145,000 +45,000 0.01% 191,400
2022-08-08 2022-08-04 1.360 100,000 -55,000 0.00% 136,000
2022-08-05 2022-08-03 1.350 155,000 -80,000 0.01% 209,250
2022-08-04 2022-08-02 1.180 235,000 -5,000 0.01% 277,300
2022-08-03 2022-08-01 1.260 240,000 -25,000 0.01% 302,400
2022-08-02 2022-07-29 1.360 265,000 +30,000 0.01% 360,400
2022-08-01 2022-07-28 1.310 235,000 +90,000 0.01% 307,850
2022-07-29 2022-07-27 1.110 145,000 -20,000 0.01% 160,950
2022-07-28 2022-07-26 1.020 165,000 +15,000 0.01% 168,300
2022-07-27 2022-07-25 0.910 150,000 +5,000 0.01% 136,500
2022-07-26 2022-07-22 0.930 145,000 -10,000 0.01% 134,850
2022-07-22 2022-07-20 0.910 155,000 +25,000 0.01% 141,050
2022-07-21 2022-07-19 1.000 130,000 -25,000 0.01% 130,000
2022-07-20 2022-07-18 0.990 155,000 -25,000 0.01% 153,450
2022-07-19 2022-07-15 1.040 180,000 +45,000 0.01% 187,200
2022-07-18 2022-07-14 0.920 135,000 -25,000 0.01% 124,200
2022-07-15 2022-07-13 0.910 160,000 +5,000 0.01% 145,600
2022-07-14 2022-07-12 1.000 155,000 -70,000 0.01% 155,000
2022-07-13 2022-07-11 0.950 225,000 -20,000 0.01% 213,750
2022-07-11 2022-07-07 1.070 245,000 -10,000 0.01% 262,150
2022-07-08 2022-07-06 1.060 255,000 -15,000 0.01% 270,300
2022-07-07 2022-07-05 0.920 270,000 +10,000 0.01% 248,400
2022-07-06 2022-07-04 1.030 260,000 +25,000 0.01% 267,800
2022-07-05 2022-06-30 1.030 235,000 -5,000 0.01% 242,050
2022-07-04 2022-06-29 0.950 240,000 -40,000 0.01% 228,000
2022-06-29 2022-06-27 1.040 280,000 +5,000 0.01% 291,200
2022-06-28 2022-06-24 0.850 275,000 +20,000 0.01% 233,750
2022-06-24 2022-06-22 0.920 255,000 -20,000 0.01% 234,600
2022-06-21 2022-06-17 1.020 275,000 -5,000 0.01% 280,500
2022-06-20 2022-06-16 1.030 280,000 -15,000 0.01% 288,400
2022-06-16 2022-06-14 1.160 295,000 -30,000 0.01% 342,200
2022-06-15 2022-06-13 1.160 325,000 -10,000 0.02% 377,000
2022-06-14 2022-06-10 1.130 335,000 -5,000 0.02% 378,550
2022-06-13 2022-06-09 1.130 340,000 +10,000 0.02% 384,200
2022-06-10 2022-06-08 1.140 330,000 -10,000 0.02% 376,200
2022-06-06 2022-06-01 1.120 340,000 -15,000 0.02% 380,800
2022-06-02 2022-05-31 1.120 355,000 -30,000 0.02% 397,600
2022-06-01 2022-05-30 1.100 385,000 -30,000 0.02% 423,500
2022-05-31 2022-05-27 1.130 415,000 -10,000 0.02% 468,950
2022-05-25 2022-05-23 1.170 425,000 -5,000 0.02% 497,250
2022-05-24 2022-05-20 1.200 430,000 -105,000 0.02% 516,000
2022-05-23 2022-05-19 1.200 535,000 +25,000 0.03% 642,000
2022-05-20 2022-05-18 1.200 510,000 -50,000 0.02% 612,000
2022-05-18 2022-05-16 1.230 560,000 -15,000 0.03% 688,800
2022-05-16 2022-05-12 1.210 575,000 -45,000 0.03% 695,750
2022-05-13 2022-05-11 1.200 620,000 -15,000 0.03% 744,000
2022-05-12 2022-05-10 1.200 635,000 -80,000 0.03% 762,000
2022-05-11 2022-05-06 1.290 715,000 +65,000 0.03% 922,350
2022-05-10 2022-05-05 1.300 650,000 -50,000 0.03% 845,000
2022-05-06 2022-05-04 1.300 700,000 -40,000 0.03% 910,000
2022-05-05 2022-05-03 1.280 740,000 +55,000 0.04% 947,200
2022-05-03 2022-04-28 1.300 685,000 -10,000 0.03% 890,500
2022-04-29 2022-04-27 1.300 695,000 +5,000 0.03% 903,500
2022-04-28 2022-04-26 1.340 690,000 -15,000 0.03% 924,600
2022-04-27 2022-04-25 1.300 705,000 -50,000 0.03% 916,500
2022-04-26 2022-04-22 1.150 755,000 +55,000 0.04% 868,250
2022-04-25 2022-04-21 1.140 700,000 -35,000 0.03% 798,000
2022-04-22 2022-04-20 1.190 735,000 +55,000 0.04% 874,650
2022-04-21 2022-04-19 1.170 680,000 +35,000 0.03% 795,600
2022-04-20 2022-04-14 1.170 645,000 +45,000 0.03% 754,650
2022-04-19 2022-04-13 1.200 600,000 +15,000 0.03% 720,000
2022-04-14 2022-04-12 1.230 585,000 +5,000 0.03% 719,550
2022-04-13 2022-04-11 1.200 580,000 -20,000 0.03% 696,000
2022-04-12 2022-04-08 1.190 600,000 -20,000 0.03% 714,000
2022-04-11 2022-04-07 1.250 620,000 +20,000 0.03% 775,000
2022-04-08 2022-04-06 1.260 600,000 -5,000 0.03% 756,000
2022-04-07 2022-04-04 1.290 605,000 -5,000 0.03% 780,450
2022-04-06 2022-04-01 1.260 610,000 -5,000 0.03% 768,600
2022-04-04 2022-03-31 1.270 615,000 +10,000 0.03% 781,050
2022-03-31 2022-03-29 1.460 605,000 -15,000 0.03% 883,300
2022-03-29 2022-03-25 1.430 620,000 -15,000 0.03% 886,600
2022-03-28 2022-03-24 1.420 635,000 -15,000 0.03% 901,700
2022-03-25 2022-03-23 1.390 650,000 -5,000 0.03% 903,500
2022-03-24 2022-03-22 1.320 655,000 -20,000 0.03% 864,600
2022-03-23 2022-03-21 1.320 675,000 +35,000 0.03% 891,000
2022-03-21 2022-03-17 1.420 640,000 -10,000 0.03% 908,800
2022-03-18 2022-03-16 1.460 650,000 -65,000 0.03% 949,000
2022-03-17 2022-03-15 1.420 715,000 +5,000 0.03% 1,015,300
2022-03-16 2022-03-14 1.400 710,000 -50,000 0.03% 994,000
2022-03-15 2022-03-11 1.400 760,000 -20,000 0.04% 1,064,000
2022-03-14 2022-03-10 1.440 780,000 +15,000 0.04% 1,123,200
2022-03-11 2022-03-09 1.460 765,000 -30,000 0.04% 1,116,900
2022-03-10 2022-03-08 1.430 795,000 -20,000 0.04% 1,136,850
2022-03-09 2022-03-07 1.550 815,000 -15,000 0.04% 1,263,250
2022-03-08 2022-03-04 1.570 830,000 -55,000 0.04% 1,303,100
2022-03-07 2022-03-03 1.620 885,000 -5,000 0.04% 1,433,700
2022-03-04 2022-03-02 1.570 890,000 -35,000 0.04% 1,397,300
2022-03-03 2022-03-01 1.530 925,000 +55,000 0.04% 1,415,250
2022-03-02 2022-02-28 1.530 870,000 +40,000 0.04% 1,331,100
2022-03-01 2022-02-25 1.620 830,000 -10,000 0.04% 1,344,600
2022-02-28 2022-02-24 1.580 840,000 -15,000 0.04% 1,327,200
2022-02-25 2022-02-23 1.660 855,000 +5,000 0.04% 1,419,300
2022-02-24 2022-02-22 1.660 850,000 -15,000 0.04% 1,411,000
2022-02-23 2022-02-21 1.710 865,000 +10,000 0.04% 1,479,150
2022-02-21 2022-02-17 1.750 855,000 -20,000 0.04% 1,496,250
2022-02-18 2022-02-16 1.760 875,000 +30,000 0.04% 1,540,000
2022-02-17 2022-02-15 1.800 845,000 -25,000 0.04% 1,521,000
2022-02-16 2022-02-14 1.850 870,000 -20,000 0.04% 1,609,500
2022-02-14 2022-02-10 1.820 890,000 +10,000 0.04% 1,619,800
2022-02-11 2022-02-09 1.870 880,000 +30,000 0.04% 1,645,600
2022-02-10 2022-02-08 1.890 850,000 +10,000 0.04% 1,606,500
2022-02-09 2022-02-07 1.770 840,000 +10,000 0.04% 1,486,800
2022-02-08 2022-02-04 1.820 830,000 +50,000 0.04% 1,510,600
2022-02-07 2022-01-31 1.880 780,000 +25,000 0.04% 1,466,400
2022-01-27 2022-01-25 1.680 755,000 -15,000 0.04% 1,268,400
2022-01-26 2022-01-24 1.630 770,000 -5,000 0.04% 1,255,100
2022-01-19 2022-01-17 1.690 775,000 -5,000 0.04% 1,309,750
2022-01-18 2022-01-14 1.660 780,000 -10,000 0.04% 1,294,800
2022-01-13 2022-01-11 1.680 790,000 +5,000 0.04% 1,327,200
2022-01-11 2022-01-07 1.680 785,000 -10,000 0.04% 1,318,800
2022-01-10 2022-01-06 1.720 795,000 +5,000 0.04% 1,367,400
2021-12-22 2021-12-20 1.610 790,000 -5,000 0.04% 1,271,900
2021-12-17 2021-12-15 1.640 795,000 -5,000 0.04% 1,303,800
2021-12-13 2021-12-09 1.520 800,000 -10,000 0.04% 1,216,000
2021-12-10 2021-12-08 1.510 810,000 -5,000 0.04% 1,223,100
2021-12-09 2021-12-07 1.480 815,000 -10,000 0.04% 1,206,200
2021-12-08 2021-12-06 1.500 825,000 -20,000 0.04% 1,237,500
2021-12-06 2021-12-02 1.480 845,000 +20,000 0.04% 1,250,600
2021-12-03 2021-12-01 1.540 825,000 -40,000 0.04% 1,270,500
2021-12-02 2021-11-30 1.490 865,000 -10,000 0.04% 1,288,850
2021-12-01 2021-11-29 1.590 875,000 -5,000 0.04% 1,391,250
2021-11-30 2021-11-26 1.630 880,000 -20,000 0.04% 1,434,400
2021-11-25 2021-11-23 1.660 900,000 +10,000 0.04% 1,494,000
2021-11-24 2021-11-22 1.660 890,000 -30,000 0.04% 1,477,400
2021-11-17 2021-11-15 1.670 920,000 -5,000 0.04% 1,536,400
2021-11-16 2021-11-12 1.720 925,000 +5,000 0.04% 1,591,000
2021-11-12 2021-11-10 1.660 920,000 +5,000 0.04% 1,527,200
2021-11-11 2021-11-09 1.690 915,000 -15,000 0.04% 1,546,350
2021-11-10 2021-11-08 1.660 930,000 +5,000 0.05% 1,543,800
2021-11-09 2021-11-05 1.650 925,000 -5,000 0.04% 1,526,250
2021-11-08 2021-11-04 1.710 930,000 -5,000 0.05% 1,590,300
2021-11-05 2021-11-03 1.690 935,000 +10,000 0.05% 1,580,150
2021-11-04 2021-11-02 1.700 925,000 -5,000 0.04% 1,572,500
2021-11-02 2021-10-29 1.740 930,000 -10,000 0.05% 1,618,200
2021-10-28 2021-10-26 1.710 940,000 -10,000 0.05% 1,607,400
2021-10-27 2021-10-25 1.690 950,000 +40,000 0.05% 1,605,500
2021-10-26 2021-10-22 1.650 910,000 +65,000 0.04% 1,501,500
2021-10-25 2021-10-21 1.640 845,000 -15,000 0.04% 1,385,800
2021-10-22 2021-10-20 1.630 860,000 -15,000 0.04% 1,401,800
2021-10-21 2021-10-19 1.660 875,000 +20,000 0.04% 1,452,500
2021-10-20 2021-10-18 1.690 855,000 -10,000 0.04% 1,444,950
2021-10-19 2021-10-15 1.670 865,000 +20,000 0.04% 1,444,550
2021-10-18 2021-10-12 1.730 845,000 -45,000 0.04% 1,461,850
2021-10-15 2021-10-11 1.620 890,000 -10,000 0.04% 1,441,800
2021-10-12 2021-10-08 1.650 900,000 -50,000 0.04% 1,485,000
2021-10-11 2021-10-07 1.650 950,000 +40,000 0.05% 1,567,500
2021-10-08 2021-10-06 1.600 910,000 +10,000 0.04% 1,456,000
2021-10-07 2021-10-05 1.670 900,000 +10,000 0.04% 1,503,000
2021-10-06 2021-10-04 1.680 890,000 -10,000 0.04% 1,495,200
2021-10-05 2021-09-30 1.700 900,000 +30,000 0.04% 1,530,000
2021-09-30 2021-09-28 1.630 870,000 -10,000 0.04% 1,418,100
2021-09-29 2021-09-27 1.650 880,000 +10,000 0.04% 1,452,000
2021-09-28 2021-09-24 1.760 870,000 +60,000 0.04% 1,531,200
2021-09-27 2021-09-23 1.790 810,000 -10,000 0.04% 1,449,900
2021-09-24 2021-09-21 1.690 820,000 +10,000 0.04% 1,385,800
2021-09-23 2021-09-20 1.750 810,000 +20,000 0.04% 1,417,500
2021-09-21 2021-09-17 1.610 790,000 +150,000 0.04% 1,271,900
2021-09-17 2021-09-15 1.470 640,000 +50,000 0.03% 940,800
2021-09-16 2021-09-14 1.410 590,000 -10,000 0.03% 831,900
2021-09-14 2021-09-10 1.410 600,000 -30,000 0.03% 846,000
2021-09-13 2021-09-09 1.430 630,000 +20,000 0.03% 900,900
2021-09-10 2021-09-08 1.480 610,000 +100,000 0.03% 902,800
2021-09-09 2021-09-07 1.400 510,000 +70,000 0.02% 714,000
2021-09-08 2021-09-06 1.300 440,000 +40,000 0.02% 572,000
2021-09-07 2021-09-03 1.260 400,000 +20,000 0.02% 504,000
2021-09-03 2021-09-01 1.270 380,000 +20,000 0.02% 482,600
2021-09-02 2021-08-31 1.280 360,000 +10,000 0.02% 460,800
2021-08-30 2021-08-26 1.230 350,000 -10,000 0.02% 430,500
2021-08-27 2021-08-25 1.180 360,000 -10,000 0.02% 424,800
2021-08-25 2021-08-23 1.170 370,000 -10,000 0.02% 432,900
2021-08-24 2021-08-20 1.200 380,000 -60,000 0.02% 456,000
2021-08-23 2021-08-19 1.180 440,000 +50,000 0.02% 519,200
2021-08-20 2021-08-18 1.250 390,000 -70,000 0.02% 487,500
2021-08-19 2021-08-17 1.160 460,000 +10,000 0.02% 533,600
2021-08-18 2021-08-16 1.190 450,000 -30,000 0.02% 535,500
2021-08-17 2021-08-13 1.230 480,000 +10,000 0.02% 590,400
2021-08-16 2021-08-12 1.250 470,000 -30,000 0.02% 587,500
2021-08-13 2021-08-11 1.240 500,000 +50,000 0.02% 620,000
2021-08-12 2021-08-10 1.220 450,000 -10,000 0.02% 549,000
2021-08-11 2021-08-09 1.250 460,000 +60,000 0.02% 575,000
2021-08-05 2021-08-03 1.180 400,000 -30,000 0.02% 472,000
2021-08-04 2021-08-02 1.160 430,000 +90,000 0.02% 498,800
2021-08-03 2021-07-30 1.170 340,000 +10,000 0.02% 397,800
2021-08-02 2021-07-29 1.240 330,000 +20,000 0.02% 409,200
2021-07-30 2021-07-28 1.210 310,000 +70,000 0.02% 375,100
2021-07-29 2021-07-27 1.240 240,000 -60,000 0.01% 297,600
2021-07-28 2021-07-26 1.140 300,000 +30,000 0.01% 342,000
2021-07-27 2021-07-23 1.120 270,000 -50,000 0.01% 302,400
2021-07-26 2021-07-22 1.160 320,000 +130,000 0.02% 371,200
2021-07-23 2021-07-21 1.130 190,000 +130,000 0.01% 214,700
2021-07-22 2021-07-20 1.130 60,000 +20,000 0.00% 67,800
2021-07-21 2021-07-19 1.180 40,000 -20,000 0.00% 47,200
2021-07-20 2021-07-16 1.280 60,000 +10,000 0.00% 76,800
2021-07-19 2021-07-15 1.300 50,000 -190,000 0.00% 65,000
2021-07-16 2021-07-14 1.200 240,000 +20,000 0.01% 288,000
2021-07-15 2021-07-13 1.190 220,000 +20,000 0.01% 261,800
2021-07-14 2021-07-12 1.190 200,000 -40,000 0.01% 238,000
2021-07-13 2021-07-09 1.230 240,000 +30,000 0.01% 295,200
2021-07-12 2021-07-08 1.260 210,000 +10,000 0.01% 264,600
2021-07-09 2021-07-07 1.300 200,000 +50,000 0.01% 260,000
2021-07-08 2021-07-06 1.370 150,000 -40,000 0.01% 205,500
2021-07-07 2021-07-05 1.380 190,000 -30,000 0.01% 262,200
2021-07-06 2021-07-02 1.370 220,000 +50,000 0.01% 301,400
2021-07-05 2021-06-30 1.450 170,000 +90,000 0.01% 246,500
2021-07-02 2021-06-29 1.380 80,000 -120,000 0.00% 110,400
2021-06-30 2021-06-28 1.350 200,000 +50,000 0.01% 270,000
2021-06-29 2021-06-25 1.210 150,000 +50,000 0.01% 181,500
2021-06-28 2021-06-24 1.270 100,000 -160,000 0.01% 127,000
2021-06-25 2021-06-23 0.940 260,000 +70,000 0.01% 244,400
2021-06-24 2021-06-22 1.400 190,000 +20,000 0.01% 266,000
2021-06-23 2021-06-21 1.420 170,000 -10,000 0.01% 241,400
2021-06-21 2021-06-17 1.450 180,000 +80,000 0.01% 261,000
2021-06-18 2021-06-16 1.320 100,000 +10,000 0.01% 132,000
2021-06-16 2021-06-11 1.300 90,000 +50,000 0.00% 117,000
2021-06-15 2021-06-10 1.240 40,000 +40,000 0.00% 49,600
2021-06-11 2021-06-09 1.180 0 -20,000
2021-06-10 2021-06-08 1.150 20,000 +10,000 0.00% 23,000
2021-06-09 2021-06-07 1.170 10,000 +10,000 0.00% 11,700
2020-01-23 2020-01-21 0.346 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top