History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 129,565,000 | +0 | 6.28% | 44,699,925 |
| 2025-10-13 | 2025-10-09 | 0.370 | 129,565,000 | +0 | 6.28% | 47,939,050 |
| 2025-10-10 | 2025-10-08 | 0.370 | 129,565,000 | +0 | 6.28% | 47,939,050 |
| 2025-10-09 | 2025-10-06 | 0.375 | 129,565,000 | +0 | 6.28% | 48,586,875 |
| 2025-10-08 | 2025-10-03 | 0.375 | 129,565,000 | +0 | 6.28% | 48,586,875 |
| 2025-10-06 | 2025-10-02 | 0.375 | 129,565,000 | -1,210,000 | 6.28% | 48,586,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 130,775,000 | -210,000 | 6.34% | 52,963,875 |
| 2025-06-03 | 2025-05-30 | 0.345 | 130,985,000 | -795,000 | 6.35% | 45,189,825 |
| 2025-05-16 | 2025-05-14 | 0.360 | 131,780,000 | -220,000 | 6.38% | 47,440,800 |
| 2024-10-04 | 2024-10-02 | 0.224 | 132,000,000 | -2,545,000 | 6.40% | 29,568,000 |
| 2024-10-03 | 2024-09-30 | 0.225 | 134,545,000 | -1,900,000 | 6.52% | 30,272,625 |
| 2024-10-02 | 2024-09-27 | 0.241 | 136,445,000 | -565,000 | 6.61% | 32,883,245 |
| 2024-09-27 | 2024-09-25 | 0.240 | 137,010,000 | -3,095,000 | 6.64% | 32,882,400 |
| 2024-09-26 | 2024-09-24 | 0.238 | 140,105,000 | -1,145,000 | 6.79% | 33,344,990 |
| 2024-08-26 | 2024-08-22 | 0.255 | 141,250,000 | -490,000 | 6.84% | 36,018,750 |
| 2024-08-19 | 2024-08-15 | 0.250 | 141,740,000 | -1,170,000 | 6.87% | 35,435,000 |
| 2024-08-15 | 2024-08-13 | 0.255 | 142,910,000 | -560,000 | 6.92% | 36,442,050 |
| 2024-08-14 | 2024-08-12 | 0.255 | 143,470,000 | -1,715,000 | 6.95% | 36,584,850 |
| 2024-08-13 | 2024-08-09 | 0.270 | 145,185,000 | -930,000 | 7.03% | 39,199,950 |
| 2024-08-05 | 2024-08-01 | 0.270 | 146,115,000 | -1,375,000 | 7.08% | 39,451,050 |
| 2024-07-11 | 2024-07-09 | 0.310 | 147,490,000 | -595,000 | 7.15% | 45,721,900 |
| 2024-07-10 | 2024-07-08 | 0.325 | 148,085,000 | -700,000 | 7.17% | 48,127,625 |
| 2024-06-07 | 2024-06-05 | 0.340 | 148,785,000 | -760,000 | 7.21% | 50,586,900 |
| 2024-06-05 | 2024-06-03 | 0.350 | 149,545,000 | -380,000 | 7.25% | 52,340,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 149,925,000 | -700,000 | 7.26% | 50,974,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 150,625,000 | +12,495,000 | 7.30% | 50,459,375 |
| 2024-04-30 | 2024-04-26 | 0.330 | 138,130,000 | -625,000 | 6.69% | 45,582,900 |
| 2024-04-29 | 2024-04-25 | 0.335 | 138,755,000 | -405,000 | 6.72% | 46,482,925 |
| 2024-03-28 | 2024-03-26 | 0.355 | 139,160,000 | -400,000 | 6.74% | 49,401,800 |
| 2023-11-06 | 2023-11-02 | 1.010 | 139,560,000 | -105,000 | 6.76% | 140,955,600 |
| 2023-05-16 | 2023-05-12 | 1.060 | 139,665,000 | +1,010,000 | 6.77% | 148,044,900 |
| 2023-01-03 | 2022-12-29 | 1.030 | 138,655,000 | +200,000 | 6.72% | 142,814,650 |
| 2022-10-17 | 2022-10-13 | 1.260 | 138,455,000 | -82,500,000 | 6.71% | 174,453,300 |
| 2022-08-25 | 2022-08-23 | 1.270 | 220,955,000 | -843,686,000 | 10.71% | 280,612,850 |
| 2022-08-12 | 2022-08-10 | 1.240 | 1,064,641,000 | +20,000 | 51.58% | 1,320,154,840 |
| 2022-08-11 | 2022-08-09 | 1.270 | 1,064,621,000 | -90,000 | 51.58% | 1,352,068,670 |
| 2022-08-10 | 2022-08-08 | 1.330 | 1,064,711,000 | +510,000 | 51.58% | 1,416,065,630 |
| 2022-08-09 | 2022-08-05 | 1.320 | 1,064,201,000 | -1,220,000 | 51.56% | 1,404,745,320 |
| 2022-08-05 | 2022-08-03 | 1.350 | 1,065,421,000 | -300,000 | 51.62% | 1,438,318,350 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,065,721,000 | -400,000 | 51.63% | 1,257,550,780 |
| 2022-08-03 | 2022-08-01 | 1.260 | 1,066,121,000 | -900,000 | 51.65% | 1,343,312,460 |
| 2022-08-02 | 2022-07-29 | 1.360 | 1,067,021,000 | -300,000 | 51.70% | 1,451,148,560 |
| 2022-07-29 | 2022-07-27 | 1.110 | 1,067,321,000 | -945,000 | 51.71% | 1,184,726,310 |
| 2022-07-28 | 2022-07-26 | 1.020 | 1,068,266,000 | -1,960,000 | 51.76% | 1,089,631,320 |
| 2022-07-27 | 2022-07-25 | 0.910 | 1,070,226,000 | -725,000 | 51.85% | 973,905,660 |
| 2022-07-26 | 2022-07-22 | 0.930 | 1,070,951,000 | -225,000 | 51.89% | 995,984,430 |
| 2022-07-25 | 2022-07-21 | 0.910 | 1,071,176,000 | +330,000 | 51.90% | 974,770,160 |
| 2022-07-22 | 2022-07-20 | 0.910 | 1,070,846,000 | -350,000 | 51.88% | 974,469,860 |
| 2022-07-21 | 2022-07-19 | 1.000 | 1,071,196,000 | -1,260,000 | 51.90% | 1,071,196,000 |
| 2022-07-20 | 2022-07-18 | 0.990 | 1,072,456,000 | -275,000 | 51.96% | 1,061,731,440 |
| 2022-07-19 | 2022-07-15 | 1.040 | 1,072,731,000 | -440,000 | 51.97% | 1,115,640,240 |
| 2022-07-18 | 2022-07-14 | 0.920 | 1,073,171,000 | -345,000 | 51.99% | 987,317,320 |
| 2022-07-15 | 2022-07-13 | 0.910 | 1,073,516,000 | -175,000 | 52.01% | 976,899,560 |
| 2022-07-14 | 2022-07-12 | 1.000 | 1,073,691,000 | -850,000 | 52.02% | 1,073,691,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 1,074,541,000 | -1,060,000 | 52.06% | 1,020,813,950 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,075,601,000 | -500,000 | 52.11% | 1,064,844,990 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,076,101,000 | +80,000 | 52.14% | 990,012,920 |
| 2022-07-06 | 2022-07-04 | 1.030 | 1,076,021,000 | -525,000 | 52.13% | 1,108,301,630 |
| 2022-07-05 | 2022-06-30 | 1.030 | 1,076,546,000 | -2,975,000 | 52.16% | 1,108,842,380 |
| 2022-06-30 | 2022-06-28 | 1.020 | 1,079,521,000 | +100,000 | 52.30% | 1,101,111,420 |
| 2022-06-28 | 2022-06-24 | 0.850 | 1,079,421,000 | -200,000 | 52.30% | 917,507,850 |
| 2022-06-27 | 2022-06-23 | 0.870 | 1,079,621,000 | +400,000 | 52.31% | 939,270,270 |
| 2022-06-24 | 2022-06-22 | 0.920 | 1,079,221,000 | +65,000 | 52.29% | 992,883,320 |
| 2022-06-20 | 2022-06-16 | 1.030 | 1,079,156,000 | -499,350,000 | 52.28% | 1,111,530,680 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,578,506,000 | +100,000 | 76.48% | 1,736,356,600 |
| 2022-06-16 | 2022-06-14 | 1.160 | 1,578,406,000 | -100,000 | 76.47% | 1,830,950,960 |
| 2022-06-15 | 2022-06-13 | 1.160 | 1,578,506,000 | -130,000 | 76.48% | 1,831,066,960 |
| 2022-05-24 | 2022-05-20 | 1.200 | 1,578,636,000 | +520,000 | 76.48% | 1,894,363,200 |
| 2022-05-20 | 2022-05-18 | 1.200 | 1,578,116,000 | +890,000 | 76.46% | 1,893,739,200 |
| 2022-05-19 | 2022-05-17 | 1.210 | 1,577,226,000 | -895,000 | 76.42% | 1,908,443,460 |
| 2022-05-13 | 2022-05-11 | 1.200 | 1,578,121,000 | +2,225,000 | 76.46% | 1,893,745,200 |
| 2022-05-12 | 2022-05-10 | 1.200 | 1,575,896,000 | +720,000 | 76.35% | 1,891,075,200 |
| 2022-05-10 | 2022-05-05 | 1.300 | 1,575,176,000 | -3,215,000 | 76.32% | 2,047,728,800 |
| 2022-05-06 | 2022-05-04 | 1.300 | 1,578,391,000 | -3,100,000 | 76.47% | 2,051,908,300 |
| 2022-05-05 | 2022-05-03 | 1.280 | 1,581,491,000 | -510,000 | 76.62% | 2,024,308,480 |
| 2022-05-04 | 2022-04-29 | 1.300 | 1,582,001,000 | -1,060,000 | 76.65% | 2,056,601,300 |
| 2022-05-03 | 2022-04-28 | 1.300 | 1,583,061,000 | -1,270,000 | 76.70% | 2,057,979,300 |
| 2022-04-29 | 2022-04-27 | 1.300 | 1,584,331,000 | -35,000 | 76.76% | 2,059,630,300 |
| 2022-04-28 | 2022-04-26 | 1.340 | 1,584,366,000 | -885,000 | 76.76% | 2,123,050,440 |
| 2022-04-26 | 2022-04-22 | 1.150 | 1,585,251,000 | -1,030,000 | 76.80% | 1,823,038,650 |
| 2022-04-25 | 2022-04-21 | 1.140 | 1,586,281,000 | -500,000 | 76.85% | 1,808,360,340 |
| 2022-04-22 | 2022-04-20 | 1.190 | 1,586,781,000 | -1,240,000 | 76.88% | 1,888,269,390 |
| 2022-04-21 | 2022-04-19 | 1.170 | 1,588,021,000 | -1,440,000 | 76.94% | 1,857,984,570 |
| 2022-04-20 | 2022-04-14 | 1.170 | 1,589,461,000 | -940,000 | 77.01% | 1,859,669,370 |
| 2022-04-19 | 2022-04-13 | 1.200 | 1,590,401,000 | -3,025,000 | 77.05% | 1,908,481,200 |
| 2022-04-14 | 2022-04-12 | 1.230 | 1,593,426,000 | -600,000 | 77.20% | 1,959,913,980 |
| 2022-04-13 | 2022-04-11 | 1.200 | 1,594,026,000 | -1,055,000 | 77.23% | 1,912,831,200 |
| 2022-04-12 | 2022-04-08 | 1.190 | 1,595,081,000 | -520,000 | 77.28% | 1,898,146,390 |
| 2022-04-11 | 2022-04-07 | 1.250 | 1,595,601,000 | -760,000 | 77.31% | 1,994,501,250 |
| 2022-04-08 | 2022-04-06 | 1.260 | 1,596,361,000 | -405,000 | 77.34% | 2,011,414,860 |
| 2022-04-07 | 2022-04-04 | 1.290 | 1,596,766,000 | -700,000 | 77.36% | 2,059,828,140 |
| 2022-04-06 | 2022-04-01 | 1.260 | 1,597,466,000 | -50,000 | 77.40% | 2,012,807,160 |
| 2022-04-04 | 2022-03-31 | 1.270 | 1,597,516,000 | -620,000 | 77.40% | 2,028,845,320 |
| 2022-04-01 | 2022-03-30 | 1.390 | 1,598,136,000 | +305,000 | 77.43% | 2,221,409,040 |
| 2022-03-21 | 2022-03-17 | 1.420 | 1,597,831,000 | +410,000 | 77.41% | 2,268,920,020 |
| 2022-03-18 | 2022-03-16 | 1.460 | 1,597,421,000 | +230,000 | 77.39% | 2,332,234,660 |
| 2022-03-15 | 2022-03-11 | 1.400 | 1,597,191,000 | -50,000 | 77.38% | 2,236,067,400 |
| 2022-03-14 | 2022-03-10 | 1.440 | 1,597,241,000 | +140,000 | 77.39% | 2,300,027,040 |
| 2022-03-11 | 2022-03-09 | 1.460 | 1,597,101,000 | +285,000 | 77.38% | 2,331,767,460 |
| 2022-03-10 | 2022-03-08 | 1.430 | 1,596,816,000 | +200,000 | 77.37% | 2,283,446,880 |
| 2022-03-09 | 2022-03-07 | 1.550 | 1,596,616,000 | +605,000 | 77.36% | 2,474,754,800 |
| 2022-03-04 | 2022-03-02 | 1.570 | 1,596,011,000 | +450,000 | 77.33% | 2,505,737,270 |
| 2022-03-03 | 2022-03-01 | 1.530 | 1,595,561,000 | +325,000 | 77.30% | 2,441,208,330 |
| 2022-03-02 | 2022-02-28 | 1.530 | 1,595,236,000 | +200,000 | 77.29% | 2,440,711,080 |
| 2022-03-01 | 2022-02-25 | 1.620 | 1,595,036,000 | +120,000 | 77.28% | 2,583,958,320 |
| 2022-02-28 | 2022-02-24 | 1.580 | 1,594,916,000 | +1,195,000 | 77.27% | 2,519,967,280 |
| 2022-02-25 | 2022-02-23 | 1.660 | 1,593,721,000 | +930,000 | 77.22% | 2,645,576,860 |
| 2022-02-18 | 2022-02-16 | 1.760 | 1,592,791,000 | -25,000 | 77.17% | 2,803,312,160 |
| 2022-02-08 | 2022-02-04 | 1.820 | 1,592,816,000 | -85,000 | 77.17% | 2,898,925,120 |
| 2022-01-20 | 2022-01-18 | 1.660 | 1,592,901,000 | -125,000 | 77.18% | 2,644,215,660 |
| 2022-01-13 | 2022-01-11 | 1.680 | 1,593,026,000 | -60,000 | 77.18% | 2,676,283,680 |
| 2021-12-06 | 2021-12-02 | 1.480 | 1,593,086,000 | -1,020,000 | 77.18% | 2,357,767,280 |
| 2021-12-02 | 2021-11-30 | 1.490 | 1,594,106,000 | -100,000 | 77.23% | 2,375,217,940 |
| 2021-11-30 | 2021-11-26 | 1.630 | 1,594,206,000 | -150,000 | 77.24% | 2,598,555,780 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,594,356,000 | -200,000 | 77.25% | 2,566,913,160 |
| 2021-11-26 | 2021-11-24 | 1.610 | 1,594,556,000 | -100,000 | 77.26% | 2,567,235,160 |
| 2021-11-25 | 2021-11-23 | 1.660 | 1,594,656,000 | +15,716,000 | 77.26% | 2,647,128,960 |
| 2021-11-24 | 2021-11-22 | 1.660 | 1,578,940,000 | -80,000 | 76.50% | 2,621,040,400 |
| 2021-11-18 | 2021-11-16 | 1.670 | 1,579,020,000 | -270,000 | 76.50% | 2,636,963,400 |
| 2021-11-10 | 2021-11-08 | 1.660 | 1,579,290,000 | -130,000 | 76.52% | 2,621,621,400 |
| 2021-11-05 | 2021-11-03 | 1.690 | 1,579,420,000 | -100,000 | 76.52% | 2,669,219,800 |
| 2021-10-26 | 2021-10-22 | 1.650 | 1,579,520,000 | -175,000 | 76.53% | 2,606,208,000 |
| 2021-10-22 | 2021-10-20 | 1.630 | 1,579,695,000 | -80,000 | 76.54% | 2,574,902,850 |
| 2021-10-21 | 2021-10-19 | 1.660 | 1,579,775,000 | -55,000 | 76.54% | 2,622,426,500 |
| 2021-10-15 | 2021-10-11 | 1.620 | 1,579,830,000 | -80,000 | 76.54% | 2,559,324,600 |
| 2021-09-27 | 2021-09-23 | 1.790 | 1,579,910,000 | -100,000 | 76.55% | 2,828,038,900 |
| 2021-09-21 | 2021-09-17 | 1.610 | 1,580,010,000 | +40,000 | 76.55% | 2,543,816,100 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,579,970,000 | +190,000 | 76.55% | 2,322,555,900 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,579,780,000 | +50,000 | 76.54% | 2,227,489,800 |
| 2021-09-14 | 2021-09-10 | 1.410 | 1,579,730,000 | +30,000 | 76.54% | 2,227,419,300 |
| 2021-09-13 | 2021-09-09 | 1.430 | 1,579,700,000 | +40,000 | 76.54% | 2,258,971,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 1,579,660,000 | -220,000 | 76.53% | 2,211,524,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 1,579,880,000 | +90,000 | 76.54% | 2,053,844,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 1,579,790,000 | +40,000 | 76.54% | 1,990,535,400 |
| 2021-09-06 | 2021-09-02 | 1.250 | 1,579,750,000 | -60,000 | 76.54% | 1,974,687,500 |
| 2021-09-03 | 2021-09-01 | 1.270 | 1,579,810,000 | -260,000 | 76.54% | 2,006,358,700 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,580,070,000 | -100,000 | 76.55% | 2,022,489,600 |
| 2021-09-01 | 2021-08-30 | 1.200 | 1,580,170,000 | +30,000 | 76.56% | 1,896,204,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 1,580,140,000 | -100,000 | 76.56% | 1,864,565,200 |
| 2021-07-29 | 2021-07-27 | 1.240 | 1,580,240,000 | +390,000 | 79.01% | 1,959,497,600 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,579,850,000 | +190,000 | 78.99% | 2,022,208,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,579,660,000 | -63,000,000 | 78.98% | 1,990,371,600 |
| 2021-07-08 | 2021-07-06 | 1.370 | 1,642,660,000 | -20,000,000 | 82.13% | 2,250,444,200 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,662,660,000 | -100,000 | 83.13% | 2,410,857,000 |
| 2021-06-29 | 2021-06-25 | 1.210 | 1,662,760,000 | +170,000 | 83.14% | 2,011,939,600 |
| 2021-06-24 | 2021-06-22 | 1.400 | 1,662,590,000 | +100,000 | 83.13% | 2,327,626,000 |
| 2021-06-22 | 2021-06-18 | 1.420 | 1,662,490,000 | -160,000 | 83.12% | 2,360,735,800 |
| 2021-06-21 | 2021-06-17 | 1.450 | 1,662,650,000 | -100,000 | 83.13% | 2,410,842,500 |
| 2021-06-17 | 2021-06-15 | 1.280 | 1,662,750,000 | -6,700,000 | 83.14% | 2,128,320,000 |
| 2021-06-16 | 2021-06-11 | 1.300 | 1,669,450,000 | +100,000 | 83.47% | 2,170,285,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,669,350,000 | -110,000 | 83.47% | 2,069,994,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 1,669,460,000 | +80,000 | 83.47% | 1,953,268,200 |
| 2021-06-03 | 2021-06-01 | 1.070 | 1,669,380,000 | -250,000 | 83.47% | 1,786,236,600 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,669,630,000 | +850,000 | 83.48% | 1,686,326,300 |
| 2021-05-31 | 2021-05-27 | 1.010 | 1,668,780,000 | +100,000 | 83.44% | 1,685,467,800 |
| 2021-05-27 | 2021-05-25 | 0.960 | 1,668,680,000 | +300,000 | 83.43% | 1,601,932,800 |
| 2021-05-13 | 2021-05-11 | 0.780 | 1,668,380,000 | +150,000 | 83.42% | 1,301,336,400 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,668,230,000 | +1,417,500,000 | 83.41% | 1,234,490,200 |
| 2021-03-11 | 2021-03-09 | 0.495 | 250,730,000 | +82,500,000 | 12.54% | 124,111,350 |
| 2021-03-03 | 2021-03-01 | 0.415 | 168,230,000 | +110,000 | 8.41% | 69,815,450 |
| 2020-12-03 | 2020-12-01 | 0.445 | 168,120,000 | +350,000 | 8.41% | 74,813,400 |
| 2020-12-02 | 2020-11-30 | 0.450 | 167,770,000 | +1,040,000 | 8.39% | 75,496,500 |
| 2020-12-01 | 2020-11-27 | 0.440 | 166,730,000 | +5,150,000 | 8.34% | 73,361,200 |
| 2020-11-30 | 2020-11-26 | 0.440 | 161,580,000 | +80,000 | 8.08% | 71,095,200 |
| 2020-11-27 | 2020-11-25 | 0.445 | 161,500,000 | +350,000 | 8.08% | 71,867,500 |
| 2020-11-26 | 2020-11-24 | 0.450 | 161,150,000 | +200,000 | 8.06% | 72,517,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 160,950,000 | +14,640,000 | 8.05% | 71,622,750 |
| 2020-10-27 | 2020-10-22 | 0.335 | 146,310,000 | -300,000 | 7.32% | 49,013,850 |
| 2020-10-23 | 2020-10-21 | 0.320 | 146,610,000 | -500,000 | 7.33% | 46,915,200 |
| 2020-10-19 | 2020-10-15 | 0.310 | 147,110,000 | +840,000 | 7.36% | 45,604,100 |
| 2020-10-14 | 2020-10-09 | 0.310 | 146,270,000 | -290,000 | 7.31% | 45,343,700 |
| 2020-10-08 | 2020-10-06 | 0.295 | 146,560,000 | -300,000 | 7.33% | 43,235,200 |
| 2020-09-08 | 2020-09-04 | 0.320 | 146,860,000 | -260,000 | 7.34% | 46,995,200 |
| 2020-09-07 | 2020-09-03 | 0.320 | 147,120,000 | -10,000 | 7.36% | 47,078,400 |
| 2020-09-01 | 2020-08-28 | 0.315 | 147,130,000 | +2,456,034 | 7.36% | 46,384,596 |
| 2020-08-27 | 2020-08-25 | 0.336 | 144,673,966 | -196,661 | 7.36% | 48,552,900 |
| 2020-08-26 | 2020-08-24 | 0.346 | 144,870,627 | -226,161 | 7.37% | 50,092,200 |
| 2020-08-25 | 2020-08-21 | 0.341 | 145,096,788 | -245,826 | 7.38% | 49,432,600 |
| 2020-08-20 | 2020-08-18 | 0.336 | 145,342,614 | -147,497 | 7.39% | 48,777,300 |
| 2020-08-19 | 2020-08-17 | 0.341 | 145,490,111 | -196,661 | 7.40% | 49,566,600 |
| 2020-08-17 | 2020-08-13 | 0.336 | 145,686,772 | +707,981 | 7.41% | 48,892,800 |
| 2020-08-14 | 2020-08-12 | 0.315 | 144,978,791 | -196,661 | 7.37% | 45,706,400 |
| 2020-08-13 | 2020-08-11 | 0.346 | 145,175,452 | -196,662 | 7.38% | 50,197,600 |
| 2020-08-12 | 2020-08-10 | 0.346 | 145,372,114 | -393,323 | 7.39% | 50,265,600 |
| 2020-08-11 | 2020-08-07 | 0.351 | 145,765,437 | -1,769,952 | 7.41% | 51,142,800 |
| 2020-06-15 | 2020-06-11 | 0.295 | 147,535,389 | +452,321 | 7.50% | 43,511,600 |
| 2020-06-02 | 2020-05-29 | 0.310 | 147,083,068 | +157,329 | 7.48% | 45,621,900 |
| 2020-06-01 | 2020-05-28 | 0.310 | 146,925,739 | +491,654 | 7.47% | 45,573,100 |
| 2020-05-26 | 2020-05-22 | 0.310 | 146,434,085 | +9,833 | 7.45% | 45,420,600 |
| 2020-05-14 | 2020-05-12 | 0.351 | 146,424,252 | -294,992 | 7.45% | 51,373,950 |
| 2020-05-06 | 2020-05-04 | 0.305 | 146,719,244 | +49,165 | 7.46% | 44,763,000 |
| 2020-04-06 | 2020-04-02 | 0.300 | 146,670,079 | +68,831 | 7.46% | 44,002,200 |
| 2020-04-02 | 2020-03-31 | 0.320 | 146,601,248 | -491,653 | 7.45% | 46,963,350 |
| 2020-04-01 | 2020-03-30 | 0.331 | 147,092,901 | +294,992 | 7.48% | 48,616,750 |
| 2020-03-23 | 2020-03-19 | 0.300 | 146,797,909 | +206,495 | 7.46% | 44,040,550 |
| 2020-03-19 | 2020-03-17 | 0.310 | 146,591,414 | +344,157 | 7.45% | 45,469,400 |
| 2020-03-09 | 2020-03-05 | 0.371 | 146,247,257 | +1,366,797 | 7.44% | 54,286,450 |
| 2020-03-02 | 2020-02-27 | 0.361 | 144,880,460 | +127,830 | 7.37% | 52,305,700 |
| 2020-02-28 | 2020-02-26 | 0.346 | 144,752,630 | +1,514,293 | 7.36% | 50,051,400 |
| 2020-02-27 | 2020-02-25 | 0.376 | 143,238,337 | +117,996 | 7.28% | 53,897,900 |
| 2020-02-26 | 2020-02-24 | 0.386 | 143,120,341 | -1,012,806 | 7.28% | 55,309,000 |
| 2020-02-25 | 2020-02-21 | 0.417 | 144,133,147 | -127,830 | 7.33% | 60,097,800 |
| 2020-02-20 | 2020-02-18 | 0.427 | 144,260,977 | -235,993 | 7.34% | 61,618,200 |
| 2020-02-18 | 2020-02-14 | 0.442 | 144,496,970 | -1,966,615 | 7.35% | 63,923,250 |
| 2020-02-17 | 2020-02-13 | 0.381 | 146,463,585 | -934,141 | 7.45% | 55,856,250 |
| 2020-02-14 | 2020-02-12 | 0.366 | 147,397,726 | -1,769,953 | 7.49% | 53,964,000 |
| 2020-02-12 | 2020-02-10 | 0.351 | 149,167,679 | -245,827 | 7.59% | 52,336,500 |
| 2020-02-10 | 2020-02-06 | 0.346 | 149,413,506 | -245,826 | 7.60% | 51,663,000 |
| 2020-02-07 | 2020-02-05 | 0.336 | 149,659,332 | +6,391,495 | 7.61% | 50,226,000 |
| 2020-02-06 | 2020-02-04 | 0.336 | 143,267,837 | +14,749,606 | 7.29% | 48,081,000 |
| 2020-01-23 | 2020-01-21 | 0.346 | 128,518,231 | 6.54% | 44,438,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy