History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.375 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.375 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.375 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.345 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.345 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.335 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.325 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.325 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.325 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.325 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.325 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.325 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.335 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.335 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.335 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.335 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.335 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.345 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.325 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.355 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.335 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.335 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.335 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.335 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.335 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.340 | 0 | -20,000 | ||
| 2025-04-17 | 2025-04-15 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.370 | 0 | -5,000 | ||
| 2025-02-17 | 2025-02-13 | 0.330 | 5,000 | +5,000 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.223 | 0 | -30,000 | ||
| 2024-11-01 | 2024-10-30 | 0.222 | 30,000 | +30,000 | 0.00% | 6,660 |
| 2024-10-18 | 2024-10-16 | 0.218 | 0 | -20,000 | ||
| 2024-10-17 | 2024-10-15 | 0.218 | 20,000 | +20,000 | 0.00% | 4,360 |
| 2024-10-14 | 2024-10-09 | 0.218 | 0 | -25,000 | ||
| 2024-10-09 | 2024-10-07 | 0.229 | 25,000 | -60,000 | 0.00% | 5,725 |
| 2024-10-04 | 2024-10-02 | 0.224 | 85,000 | -10,000 | 0.00% | 19,040 |
| 2024-10-03 | 2024-09-30 | 0.225 | 95,000 | -5,000 | 0.00% | 21,375 |
| 2024-10-02 | 2024-09-27 | 0.241 | 100,000 | +40,000 | 0.00% | 24,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 60,000 | -60,000 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.240 | 120,000 | +90,000 | 0.01% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.238 | 30,000 | +30,000 | 0.00% | 7,140 |
| 2024-09-20 | 2024-09-17 | 0.270 | 0 | -15,000 | ||
| 2024-09-16 | 2024-09-12 | 0.249 | 15,000 | -5,000 | 0.00% | 3,735 |
| 2024-09-12 | 2024-09-10 | 0.295 | 20,000 | -5,000 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25,000 | -5,000 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.255 | 0 | -20,000 | ||
| 2024-08-19 | 2024-08-15 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.265 | 0 | -45,000 | ||
| 2024-08-14 | 2024-08-12 | 0.255 | 45,000 | +45,000 | 0.00% | 11,475 |
| 2024-08-09 | 2024-08-07 | 0.270 | 0 | -45,000 | ||
| 2024-08-07 | 2024-08-05 | 0.270 | 45,000 | -20,000 | 0.00% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.265 | 65,000 | -25,000 | 0.00% | 17,225 |
| 2024-08-05 | 2024-08-01 | 0.270 | 90,000 | +40,000 | 0.00% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.280 | 50,000 | -70,000 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 120,000 | -15,000 | 0.01% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 135,000 | +135,000 | 0.01% | 36,450 |
| 2024-07-19 | 2024-07-17 | 0.280 | 0 | -40,000 | ||
| 2024-07-18 | 2024-07-16 | 0.285 | 40,000 | -10,000 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.290 | 50,000 | -10,000 | 0.00% | 14,500 |
| 2024-07-16 | 2024-07-12 | 0.285 | 60,000 | -15,000 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.300 | 75,000 | +70,000 | 0.00% | 22,500 |
| 2024-07-10 | 2024-07-08 | 0.325 | 5,000 | -5,000 | 0.00% | 1,625 |
| 2024-07-08 | 2024-07-04 | 0.330 | 10,000 | -35,000 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.320 | 45,000 | -10,000 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.305 | 55,000 | -15,000 | 0.00% | 16,775 |
| 2024-07-03 | 2024-06-28 | 0.330 | 70,000 | -10,000 | 0.00% | 23,100 |
| 2024-07-02 | 2024-06-27 | 0.330 | 80,000 | -70,000 | 0.00% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.325 | 150,000 | +140,000 | 0.01% | 48,750 |
| 2024-06-27 | 2024-06-25 | 0.350 | 10,000 | -10,000 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.340 | 20,000 | -10,000 | 0.00% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.335 | 30,000 | -50,000 | 0.00% | 10,050 |
| 2024-06-20 | 2024-06-18 | 0.325 | 80,000 | +50,000 | 0.00% | 26,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 30,000 | +20,000 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.330 | 10,000 | -15,000 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.335 | 25,000 | -45,000 | 0.00% | 8,375 |
| 2024-06-11 | 2024-06-06 | 0.330 | 70,000 | +10,000 | 0.00% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.340 | 60,000 | +10,000 | 0.00% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.350 | 50,000 | -20,000 | 0.00% | 17,500 |
| 2024-06-03 | 2024-05-30 | 0.345 | 70,000 | -155,000 | 0.00% | 24,150 |
| 2024-05-31 | 2024-05-29 | 0.335 | 225,000 | +135,000 | 0.01% | 75,375 |
| 2024-05-30 | 2024-05-28 | 0.330 | 90,000 | +90,000 | 0.00% | 29,700 |
| 2024-05-27 | 2024-05-23 | 0.340 | 0 | -10,000 | ||
| 2024-05-24 | 2024-05-22 | 0.385 | 10,000 | -40,000 | 0.00% | 3,850 |
| 2024-05-22 | 2024-05-20 | 0.330 | 50,000 | -120,000 | 0.00% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.335 | 170,000 | +110,000 | 0.01% | 56,950 |
| 2024-05-20 | 2024-05-16 | 0.335 | 60,000 | +55,000 | 0.00% | 20,100 |
| 2024-05-16 | 2024-05-13 | 0.350 | 5,000 | -35,000 | 0.00% | 1,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 40,000 | -10,000 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.340 | 50,000 | -30,000 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.345 | 80,000 | +80,000 | 0.00% | 27,600 |
| 2024-05-08 | 2024-05-06 | 0.345 | 0 | -25,000 | ||
| 2024-05-07 | 2024-05-03 | 0.335 | 25,000 | +5,000 | 0.00% | 8,375 |
| 2024-05-03 | 2024-04-30 | 0.345 | 20,000 | -160,000 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.335 | 180,000 | +65,000 | 0.01% | 60,300 |
| 2024-04-30 | 2024-04-26 | 0.330 | 115,000 | -5,000 | 0.01% | 37,950 |
| 2024-04-26 | 2024-04-24 | 0.330 | 120,000 | +120,000 | 0.01% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.335 | 0 | -70,000 | ||
| 2024-04-17 | 2024-04-15 | 0.335 | 70,000 | -20,000 | 0.00% | 23,450 |
| 2024-04-16 | 2024-04-12 | 0.330 | 90,000 | -5,000 | 0.00% | 29,700 |
| 2024-04-15 | 2024-04-11 | 0.330 | 95,000 | +85,000 | 0.00% | 31,350 |
| 2024-04-12 | 2024-04-10 | 0.355 | 10,000 | -75,000 | 0.00% | 3,550 |
| 2024-04-11 | 2024-04-09 | 0.340 | 85,000 | +30,000 | 0.00% | 28,900 |
| 2024-04-10 | 2024-04-08 | 0.330 | 55,000 | -305,000 | 0.00% | 18,150 |
| 2024-04-09 | 2024-04-05 | 0.320 | 360,000 | +70,000 | 0.02% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.335 | 290,000 | +75,000 | 0.01% | 97,150 |
| 2024-04-05 | 2024-04-02 | 0.340 | 215,000 | -65,000 | 0.01% | 73,100 |
| 2024-04-02 | 2024-03-27 | 0.345 | 280,000 | +100,000 | 0.01% | 96,600 |
| 2024-03-28 | 2024-03-26 | 0.355 | 180,000 | +130,000 | 0.01% | 63,900 |
| 2024-03-27 | 2024-03-25 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.395 | 0 | -85,000 | ||
| 2024-03-22 | 2024-03-20 | 0.345 | 85,000 | +45,000 | 0.00% | 29,325 |
| 2024-03-21 | 2024-03-19 | 0.355 | 40,000 | -20,000 | 0.00% | 14,200 |
| 2024-03-20 | 2024-03-18 | 0.370 | 60,000 | +60,000 | 0.00% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.395 | 0 | -5,000 | ||
| 2024-03-18 | 2024-03-14 | 0.395 | 5,000 | +5,000 | 0.00% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.430 | 0 | -75,000 | ||
| 2024-03-11 | 2024-03-07 | 0.335 | 75,000 | +50,000 | 0.00% | 25,125 |
| 2024-03-06 | 2024-03-04 | 0.350 | 25,000 | -35,000 | 0.00% | 8,750 |
| 2024-03-04 | 2024-02-29 | 0.350 | 60,000 | -255,000 | 0.00% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.335 | 315,000 | +100,000 | 0.02% | 105,525 |
| 2024-02-29 | 2024-02-27 | 0.345 | 215,000 | +215,000 | 0.01% | 74,175 |
| 2024-02-28 | 2024-02-26 | 0.345 | 0 | -95,000 | ||
| 2024-02-27 | 2024-02-23 | 0.320 | 95,000 | +25,000 | 0.00% | 30,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 70,000 | +50,000 | 0.00% | 24,500 |
| 2024-02-23 | 2024-02-21 | 0.320 | 20,000 | +15,000 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.355 | 5,000 | +5,000 | 0.00% | 1,775 |
| 2024-02-20 | 2024-02-16 | 0.415 | 0 | -35,000 | ||
| 2024-02-19 | 2024-02-15 | 0.430 | 35,000 | +35,000 | 0.00% | 15,050 |
| 2024-02-15 | 2024-02-09 | 0.460 | 0 | -35,000 | ||
| 2024-02-14 | 2024-02-07 | 0.420 | 35,000 | +10,000 | 0.00% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.450 | 25,000 | +25,000 | 0.00% | 11,250 |
| 2024-02-06 | 2024-02-02 | 0.500 | 0 | -20,000 | ||
| 2024-02-05 | 2024-02-01 | 0.490 | 20,000 | -40,000 | 0.00% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.485 | 60,000 | +30,000 | 0.00% | 29,100 |
| 2024-02-01 | 2024-01-30 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 40,000 | -40,000 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.450 | 80,000 | -5,000 | 0.00% | 36,000 |
| 2024-01-26 | 2024-01-24 | 0.450 | 85,000 | -35,000 | 0.00% | 38,250 |
| 2024-01-25 | 2024-01-23 | 0.440 | 120,000 | +45,000 | 0.01% | 52,800 |
| 2024-01-24 | 2024-01-22 | 0.620 | 75,000 | -5,000 | 0.00% | 46,500 |
| 2024-01-22 | 2024-01-18 | 0.680 | 80,000 | +30,000 | 0.00% | 54,400 |
| 2024-01-19 | 2024-01-17 | 0.690 | 50,000 | -35,000 | 0.00% | 34,500 |
| 2024-01-15 | 2024-01-11 | 0.750 | 85,000 | -5,000 | 0.00% | 63,750 |
| 2024-01-11 | 2024-01-09 | 0.700 | 90,000 | -5,000 | 0.00% | 63,000 |
| 2024-01-10 | 2024-01-08 | 0.710 | 95,000 | +30,000 | 0.00% | 67,450 |
| 2024-01-08 | 2024-01-04 | 0.740 | 65,000 | -15,000 | 0.00% | 48,100 |
| 2024-01-05 | 2024-01-03 | 0.730 | 80,000 | -35,000 | 0.00% | 58,400 |
| 2024-01-04 | 2024-01-02 | 0.730 | 115,000 | +40,000 | 0.01% | 83,950 |
| 2024-01-03 | 2023-12-29 | 0.760 | 75,000 | -155,000 | 0.00% | 57,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 230,000 | +50,000 | 0.01% | 165,600 |
| 2023-12-29 | 2023-12-27 | 0.760 | 180,000 | +95,000 | 0.01% | 136,800 |
| 2023-12-22 | 2023-12-20 | 0.820 | 85,000 | +5,000 | 0.00% | 69,700 |
| 2023-12-19 | 2023-12-15 | 0.830 | 80,000 | -20,000 | 0.00% | 66,400 |
| 2023-12-15 | 2023-12-13 | 0.810 | 100,000 | -15,000 | 0.00% | 81,000 |
| 2023-12-14 | 2023-12-12 | 0.810 | 115,000 | +10,000 | 0.01% | 93,150 |
| 2023-12-13 | 2023-12-11 | 0.860 | 105,000 | +10,000 | 0.01% | 90,300 |
| 2023-12-12 | 2023-12-08 | 0.890 | 95,000 | +20,000 | 0.00% | 84,550 |
| 2023-12-11 | 2023-12-07 | 0.890 | 75,000 | +10,000 | 0.00% | 66,750 |
| 2023-12-06 | 2023-12-04 | 0.900 | 65,000 | +5,000 | 0.00% | 58,500 |
| 2023-12-05 | 2023-12-01 | 0.930 | 60,000 | +5,000 | 0.00% | 55,800 |
| 2023-12-04 | 2023-11-30 | 1.070 | 55,000 | +20,000 | 0.00% | 58,850 |
| 2023-12-01 | 2023-11-29 | 0.990 | 35,000 | +5,000 | 0.00% | 34,650 |
| 2023-11-30 | 2023-11-28 | 1.000 | 30,000 | +20,000 | 0.00% | 30,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,000 | -15,000 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.920 | 25,000 | +5,000 | 0.00% | 23,000 |
| 2023-11-24 | 2023-11-22 | 0.890 | 20,000 | +5,000 | 0.00% | 17,800 |
| 2023-11-23 | 2023-11-21 | 0.890 | 15,000 | +15,000 | 0.00% | 13,350 |
| 2023-11-06 | 2023-11-02 | 1.010 | 0 | -20,000 | ||
| 2023-11-03 | 2023-11-01 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2023-11-02 | 2023-10-31 | 1.060 | 0 | -15,000 | ||
| 2023-10-31 | 2023-10-27 | 0.970 | 15,000 | +15,000 | 0.00% | 14,550 |
| 2023-10-30 | 2023-10-26 | 0.990 | 0 | -90,000 | ||
| 2023-10-27 | 2023-10-25 | 0.930 | 90,000 | -15,000 | 0.00% | 83,700 |
| 2023-10-26 | 2023-10-24 | 0.900 | 105,000 | -10,000 | 0.01% | 94,500 |
| 2023-10-24 | 2023-10-19 | 0.890 | 115,000 | -5,000 | 0.01% | 102,350 |
| 2023-10-18 | 2023-10-16 | 0.910 | 120,000 | -20,000 | 0.01% | 109,200 |
| 2023-10-17 | 2023-10-13 | 0.920 | 140,000 | +10,000 | 0.01% | 128,800 |
| 2023-10-13 | 2023-10-11 | 0.910 | 130,000 | +30,000 | 0.01% | 118,300 |
| 2023-10-10 | 2023-10-06 | 0.940 | 100,000 | -10,000 | 0.00% | 94,000 |
| 2023-10-09 | 2023-10-05 | 0.940 | 110,000 | +55,000 | 0.01% | 103,400 |
| 2023-10-06 | 2023-10-04 | 0.960 | 55,000 | +50,000 | 0.00% | 52,800 |
| 2023-10-05 | 2023-10-03 | 1.030 | 5,000 | +5,000 | 0.00% | 5,150 |
| 2023-10-04 | 2023-09-29 | 1.140 | 0 | -85,000 | ||
| 2023-10-03 | 2023-09-28 | 0.970 | 85,000 | +25,000 | 0.00% | 82,450 |
| 2023-09-29 | 2023-09-27 | 0.930 | 60,000 | +10,000 | 0.00% | 55,800 |
| 2023-09-28 | 2023-09-26 | 1.030 | 50,000 | +50,000 | 0.00% | 51,500 |
| 2023-09-25 | 2023-09-21 | 1.140 | 0 | -35,000 | ||
| 2023-09-22 | 2023-09-20 | 0.950 | 35,000 | +35,000 | 0.00% | 33,250 |
| 2023-09-21 | 2023-09-19 | 1.000 | 0 | -85,000 | ||
| 2023-09-20 | 2023-09-18 | 0.910 | 85,000 | +85,000 | 0.00% | 77,350 |
| 2023-09-19 | 2023-09-15 | 0.990 | 0 | -70,000 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 70,000 | +70,000 | 0.00% | 67,200 |
| 2023-09-14 | 2023-09-12 | 0.980 | 0 | -80,000 | ||
| 2023-09-13 | 2023-09-11 | 0.950 | 80,000 | +80,000 | 0.00% | 76,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 0 | -40,000 | ||
| 2023-09-11 | 2023-09-06 | 1.010 | 40,000 | +10,000 | 0.00% | 40,400 |
| 2023-09-07 | 2023-09-05 | 1.090 | 30,000 | +10,000 | 0.00% | 32,700 |
| 2023-09-06 | 2023-09-04 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2023-09-05 | 2023-08-31 | 1.150 | 0 | -5,000 | ||
| 2023-09-04 | 2023-08-30 | 1.040 | 5,000 | -40,000 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.930 | 45,000 | +40,000 | 0.00% | 41,850 |
| 2023-08-30 | 2023-08-28 | 1.040 | 5,000 | -45,000 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 50,000 | -15,000 | 0.00% | 50,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 65,000 | +15,000 | 0.00% | 61,750 |
| 2023-08-24 | 2023-08-22 | 1.030 | 50,000 | -5,000 | 0.00% | 51,500 |
| 2023-08-23 | 2023-08-21 | 1.010 | 55,000 | -30,000 | 0.00% | 55,550 |
| 2023-08-17 | 2023-08-15 | 1.040 | 85,000 | -40,000 | 0.00% | 88,400 |
| 2023-08-11 | 2023-08-09 | 1.030 | 125,000 | -10,000 | 0.01% | 128,750 |
| 2023-08-10 | 2023-08-08 | 1.030 | 135,000 | +40,000 | 0.01% | 139,050 |
| 2023-08-09 | 2023-08-07 | 1.060 | 95,000 | -5,000 | 0.00% | 100,700 |
| 2023-08-08 | 2023-08-04 | 1.080 | 100,000 | +100,000 | 0.00% | 108,000 |
| 2023-08-04 | 2023-08-02 | 1.150 | 0 | -50,000 | ||
| 2023-08-03 | 2023-08-01 | 1.110 | 50,000 | +20,000 | 0.00% | 55,500 |
| 2023-07-31 | 2023-07-27 | 1.200 | 30,000 | -55,000 | 0.00% | 36,000 |
| 2023-07-28 | 2023-07-26 | 1.150 | 85,000 | +20,000 | 0.00% | 97,750 |
| 2023-07-27 | 2023-07-25 | 1.150 | 65,000 | -5,000 | 0.00% | 74,750 |
| 2023-07-26 | 2023-07-24 | 1.150 | 70,000 | +5,000 | 0.00% | 80,500 |
| 2023-07-25 | 2023-07-21 | 1.200 | 65,000 | -5,000 | 0.00% | 78,000 |
| 2023-07-21 | 2023-07-19 | 1.230 | 70,000 | -20,000 | 0.00% | 86,100 |
| 2023-07-20 | 2023-07-18 | 1.140 | 90,000 | +90,000 | 0.00% | 102,600 |
| 2023-07-19 | 2023-07-14 | 1.400 | 0 | -85,000 | ||
| 2023-07-13 | 2023-07-11 | 1.060 | 85,000 | +15,000 | 0.00% | 90,100 |
| 2023-07-11 | 2023-07-07 | 1.040 | 70,000 | -85,000 | 0.00% | 72,800 |
| 2023-07-10 | 2023-07-06 | 1.020 | 155,000 | +155,000 | 0.01% | 158,100 |
| 2023-07-06 | 2023-07-04 | 1.170 | 0 | -40,000 | ||
| 2023-07-04 | 2023-06-30 | 1.140 | 40,000 | +40,000 | 0.00% | 45,600 |
| 2023-06-30 | 2023-06-28 | 1.220 | 0 | -60,000 | ||
| 2023-06-29 | 2023-06-27 | 1.130 | 60,000 | +10,000 | 0.00% | 67,800 |
| 2023-06-20 | 2023-06-16 | 1.160 | 50,000 | -10,000 | 0.00% | 58,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 60,000 | +60,000 | 0.00% | 69,000 |
| 2023-06-16 | 2023-06-14 | 1.290 | 0 | -10,000 | ||
| 2023-06-15 | 2023-06-13 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2023-05-15 | 2023-05-11 | 1.110 | 0 | -5,000 | ||
| 2023-05-08 | 2023-05-04 | 1.240 | 5,000 | +5,000 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 1.280 | 0 | -5,000 | ||
| 2023-04-28 | 2023-04-26 | 1.160 | 5,000 | -5,000 | 0.00% | 5,800 |
| 2023-04-27 | 2023-04-25 | 1.090 | 10,000 | +5,000 | 0.00% | 10,900 |
| 2023-04-26 | 2023-04-24 | 1.330 | 5,000 | +5,000 | 0.00% | 6,650 |
| 2023-04-25 | 2023-04-21 | 1.380 | 0 | -5,000 | ||
| 2023-04-24 | 2023-04-20 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 1.140 | 0 | -10,000 | ||
| 2023-01-13 | 2023-01-11 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 1.030 | 0 | -15,000 | ||
| 2022-12-23 | 2022-12-21 | 1.040 | 15,000 | +10,000 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 1.060 | 5,000 | -5,000 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2022-11-28 | 2022-11-24 | 1.080 | 0 | -45,000 | ||
| 2022-11-23 | 2022-11-21 | 1.090 | 45,000 | +5,000 | 0.00% | 49,050 |
| 2022-11-22 | 2022-11-18 | 1.100 | 40,000 | +10,000 | 0.00% | 44,000 |
| 2022-11-17 | 2022-11-15 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2022-11-15 | 2022-11-11 | 1.240 | 0 | -10,000 | ||
| 2022-11-08 | 2022-11-04 | 1.200 | 10,000 | -15,000 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 1.150 | 25,000 | +15,000 | 0.00% | 28,750 |
| 2022-10-31 | 2022-10-27 | 1.200 | 10,000 | -5,000 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 1.260 | 15,000 | -15,000 | 0.00% | 18,900 |
| 2022-10-13 | 2022-10-11 | 1.210 | 30,000 | +15,000 | 0.00% | 36,300 |
| 2022-10-11 | 2022-10-07 | 1.240 | 15,000 | -5,000 | 0.00% | 18,600 |
| 2022-10-07 | 2022-10-05 | 1.260 | 20,000 | +15,000 | 0.00% | 25,200 |
| 2022-10-06 | 2022-10-03 | 1.280 | 5,000 | -15,000 | 0.00% | 6,400 |
| 2022-10-05 | 2022-09-30 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2022-09-26 | 2022-09-22 | 1.390 | 0 | -30,000 | ||
| 2022-09-23 | 2022-09-21 | 1.290 | 30,000 | +30,000 | 0.00% | 38,700 |
| 2022-09-21 | 2022-09-19 | 1.430 | 0 | -10,000 | ||
| 2022-09-20 | 2022-09-16 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2022-09-15 | 2022-09-13 | 1.330 | 0 | -50,000 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2022-09-13 | 2022-09-08 | 1.300 | 0 | -30,000 | ||
| 2022-09-09 | 2022-09-07 | 1.200 | 30,000 | +30,000 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 1.190 | 0 | -40,000 | ||
| 2022-08-31 | 2022-08-29 | 1.200 | 40,000 | +40,000 | 0.00% | 48,000 |
| 2022-08-29 | 2022-08-25 | 1.280 | 0 | -35,000 | ||
| 2022-08-26 | 2022-08-24 | 1.220 | 35,000 | +35,000 | 0.00% | 42,700 |
| 2022-08-22 | 2022-08-18 | 1.280 | 0 | -60,000 | ||
| 2022-08-19 | 2022-08-17 | 1.230 | 60,000 | +50,000 | 0.00% | 73,800 |
| 2022-08-18 | 2022-08-16 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2022-08-15 | 2022-08-11 | 1.390 | 0 | -35,000 | ||
| 2022-08-11 | 2022-08-09 | 1.270 | 35,000 | +15,000 | 0.00% | 44,450 |
| 2022-08-10 | 2022-08-08 | 1.330 | 20,000 | -20,000 | 0.00% | 26,600 |
| 2022-08-09 | 2022-08-05 | 1.320 | 40,000 | +40,000 | 0.00% | 52,800 |
| 2022-08-05 | 2022-08-03 | 1.350 | 0 | -20,000 | ||
| 2022-08-04 | 2022-08-02 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2022-08-03 | 2022-08-01 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 1.310 | 0 | -30,000 | ||
| 2022-07-29 | 2022-07-27 | 1.110 | 30,000 | +30,000 | 0.00% | 33,300 |
| 2022-07-28 | 2022-07-26 | 1.020 | 0 | -25,000 | ||
| 2022-07-27 | 2022-07-25 | 0.910 | 25,000 | +25,000 | 0.00% | 22,750 |
| 2022-07-26 | 2022-07-22 | 0.930 | 0 | -35,000 | ||
| 2022-07-25 | 2022-07-21 | 0.910 | 35,000 | +20,000 | 0.00% | 31,850 |
| 2022-07-22 | 2022-07-20 | 0.910 | 15,000 | +15,000 | 0.00% | 13,650 |
| 2022-07-21 | 2022-07-19 | 1.000 | 0 | -20,000 | ||
| 2022-07-20 | 2022-07-18 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2022-07-19 | 2022-07-15 | 1.040 | 0 | -20,000 | ||
| 2022-07-18 | 2022-07-14 | 0.920 | 20,000 | -10,000 | 0.00% | 18,400 |
| 2022-07-15 | 2022-07-13 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2022-07-14 | 2022-07-12 | 1.000 | 0 | -20,000 | ||
| 2022-07-13 | 2022-07-11 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2022-06-20 | 2022-06-16 | 1.030 | 0 | -10,000 | ||
| 2022-06-17 | 2022-06-15 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2022-06-01 | 2022-05-30 | 1.100 | 0 | -30,000 | ||
| 2022-05-25 | 2022-05-23 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2022-05-24 | 2022-05-20 | 1.200 | 0 | -15,000 | ||
| 2022-05-23 | 2022-05-19 | 1.200 | 15,000 | +15,000 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 1.230 | 0 | -40,000 | ||
| 2022-05-12 | 2022-05-10 | 1.200 | 40,000 | +25,000 | 0.00% | 48,000 |
| 2022-05-11 | 2022-05-06 | 1.290 | 15,000 | +15,000 | 0.00% | 19,350 |
| 2022-05-10 | 2022-05-05 | 1.300 | 0 | -20,000 | ||
| 2022-05-06 | 2022-05-04 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2022-05-05 | 2022-05-03 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2021-06-28 | 2021-06-24 | 1.270 | 0 | -90,000 | ||
| 2021-06-25 | 2021-06-23 | 0.940 | 90,000 | +90,000 | 0.00% | 84,600 |
| 2021-03-12 | 2021-03-10 | 0.610 | 0 | -300,000 | ||
| 2021-03-11 | 2021-03-09 | 0.495 | 300,000 | +300,000 | 0.01% | 148,500 |
| 2021-01-19 | 2021-01-15 | 0.385 | 0 | -40,000 | ||
| 2020-12-28 | 2020-12-22 | 0.395 | 40,000 | -100,000 | 0.00% | 15,800 |
| 2020-12-23 | 2020-12-21 | 0.360 | 140,000 | +100,000 | 0.01% | 50,400 |
| 2020-12-22 | 2020-12-18 | 0.420 | 40,000 | -20,000 | 0.00% | 16,800 |
| 2020-12-14 | 2020-12-10 | 0.455 | 60,000 | +20,000 | 0.00% | 27,300 |
| 2020-11-26 | 2020-11-24 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2020-10-30 | 2020-10-28 | 0.400 | 0 | -10,000 | ||
| 2020-10-29 | 2020-10-27 | 0.415 | 10,000 | -10,000 | 0.00% | 4,150 |
| 2020-10-28 | 2020-10-23 | 0.365 | 20,000 | +10,000 | 0.00% | 7,300 |
| 2020-09-01 | 2020-08-28 | 0.315 | 10,000 | +167 | 0.00% | 3,153 |
| 2020-08-31 | 2020-08-27 | 0.325 | 9,833 | -29,499 | 0.00% | 3,200 |
| 2020-08-28 | 2020-08-26 | 0.315 | 39,332 | +29,499 | 0.00% | 12,400 |
| 2020-08-10 | 2020-08-06 | 0.331 | 9,833 | -29,499 | 0.00% | 3,250 |
| 2020-08-06 | 2020-08-04 | 0.325 | 39,332 | -19,666 | 0.00% | 12,800 |
| 2020-07-07 | 2020-07-03 | 0.285 | 58,998 | -29,500 | 0.00% | 16,800 |
| 2020-06-18 | 2020-06-16 | 0.295 | 88,498 | -9,833 | 0.00% | 26,100 |
| 2020-06-10 | 2020-06-08 | 0.290 | 98,331 | -137,663 | 0.01% | 28,500 |
| 2020-06-01 | 2020-05-28 | 0.310 | 235,994 | -501,486 | 0.01% | 73,200 |
| 2020-05-22 | 2020-05-20 | 0.300 | 737,480 | -9,833 | 0.04% | 221,250 |
| 2020-05-15 | 2020-05-13 | 0.315 | 747,313 | -1,376,630 | 0.04% | 235,600 |
| 2020-05-13 | 2020-05-11 | 0.315 | 2,123,943 | +39,332 | 0.11% | 669,600 |
| 2020-04-22 | 2020-04-20 | 0.325 | 2,084,611 | +19,666 | 0.11% | 678,400 |
| 2020-04-06 | 2020-04-02 | 0.300 | 2,064,945 | -9,833 | 0.11% | 619,500 |
| 2020-04-03 | 2020-04-01 | 0.305 | 2,074,778 | +9,833 | 0.11% | 633,000 |
| 2020-03-31 | 2020-03-27 | 0.305 | 2,064,945 | -29,499 | 0.11% | 630,000 |
| 2020-03-27 | 2020-03-25 | 0.295 | 2,094,444 | +19,666 | 0.11% | 617,700 |
| 2020-03-09 | 2020-03-05 | 0.371 | 2,074,778 | -9,833 | 0.11% | 770,150 |
| 2020-03-06 | 2020-03-04 | 0.346 | 2,084,611 | -98,331 | 0.11% | 720,800 |
| 2020-03-05 | 2020-03-03 | 0.341 | 2,182,942 | -137,663 | 0.11% | 743,700 |
| 2020-03-03 | 2020-02-28 | 0.336 | 2,320,605 | -206,494 | 0.12% | 778,800 |
| 2020-03-02 | 2020-02-27 | 0.361 | 2,527,099 | -9,833 | 0.13% | 912,350 |
| 2020-02-27 | 2020-02-25 | 0.376 | 2,536,932 | -9,833 | 0.13% | 954,600 |
| 2020-02-25 | 2020-02-21 | 0.417 | 2,546,765 | +9,833 | 0.13% | 1,061,900 |
| 2020-02-20 | 2020-02-18 | 0.427 | 2,536,932 | -9,833 | 0.13% | 1,083,600 |
| 2020-02-19 | 2020-02-17 | 0.422 | 2,546,765 | +19,666 | 0.13% | 1,074,850 |
| 2020-02-18 | 2020-02-14 | 0.442 | 2,527,099 | +29,499 | 0.13% | 1,117,950 |
| 2020-02-17 | 2020-02-13 | 0.381 | 2,497,600 | -9,833 | 0.13% | 952,500 |
| 2020-02-14 | 2020-02-12 | 0.366 | 2,507,433 | -9,833 | 0.13% | 918,000 |
| 2020-02-11 | 2020-02-07 | 0.346 | 2,517,266 | -19,666 | 0.13% | 870,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,536,932 | -9,833 | 0.13% | 877,200 |
| 2020-02-07 | 2020-02-05 | 0.336 | 2,546,765 | -9,833 | 0.13% | 854,700 |
| 2020-02-06 | 2020-02-04 | 0.336 | 2,556,598 | -19,666 | 0.13% | 858,000 |
| 2020-02-05 | 2020-02-03 | 0.310 | 2,576,264 | -49,166 | 0.13% | 799,100 |
| 2020-02-04 | 2020-01-31 | 0.325 | 2,625,430 | +9,833 | 0.13% | 854,400 |
| 2020-02-03 | 2020-01-30 | 0.290 | 2,615,597 | -108,164 | 0.13% | 758,100 |
| 2020-01-31 | 2020-01-29 | 0.305 | 2,723,761 | -49,165 | 0.14% | 831,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,772,926 | -78,664 | 0.14% | 902,400 |
| 2020-01-29 | 2020-01-22 | 0.346 | 2,851,590 | -275,326 | 0.14% | 986,000 |
| 2020-01-23 | 2020-01-21 | 0.346 | 3,126,916 | 0.16% | 1,081,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy