History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,280,000 | +0 | 0.16% | 1,131,600 |
| 2025-10-13 | 2025-10-09 | 0.370 | 3,280,000 | +0 | 0.16% | 1,213,600 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,280,000 | +0 | 0.16% | 1,213,600 |
| 2025-10-09 | 2025-10-06 | 0.375 | 3,280,000 | +0 | 0.16% | 1,230,000 |
| 2025-10-08 | 2025-10-03 | 0.375 | 3,280,000 | +0 | 0.16% | 1,230,000 |
| 2025-10-06 | 2025-10-02 | 0.375 | 3,280,000 | -235,000 | 0.16% | 1,230,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,515,000 | -10,000 | 0.17% | 1,423,575 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,525,000 | -230,000 | 0.17% | 1,427,625 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,755,000 | +135,000 | 0.18% | 1,614,650 |
| 2025-09-22 | 2025-09-18 | 0.350 | 3,620,000 | -20,000 | 0.18% | 1,267,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,640,000 | -100,000 | 0.18% | 1,237,600 |
| 2025-07-16 | 2025-07-14 | 0.325 | 3,740,000 | +5,000 | 0.18% | 1,215,500 |
| 2025-07-15 | 2025-07-11 | 0.325 | 3,735,000 | +10,000 | 0.18% | 1,213,875 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,725,000 | +5,000 | 0.18% | 1,229,250 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,720,000 | +100,000 | 0.18% | 1,246,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,620,000 | +55,000 | 0.18% | 1,212,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,565,000 | +110,000 | 0.17% | 1,194,275 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,455,000 | +110,000 | 0.17% | 1,157,425 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,345,000 | +15,000 | 0.16% | 1,137,300 |
| 2025-06-12 | 2025-06-10 | 0.340 | 3,330,000 | +20,000 | 0.16% | 1,132,200 |
| 2025-06-02 | 2025-05-29 | 0.325 | 3,310,000 | +10,000 | 0.16% | 1,075,750 |
| 2025-05-28 | 2025-05-26 | 0.355 | 3,300,000 | +210,000 | 0.16% | 1,171,500 |
| 2025-05-23 | 2025-05-21 | 0.340 | 3,090,000 | -65,000 | 0.15% | 1,050,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,155,000 | +60,000 | 0.15% | 1,135,800 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,095,000 | -15,000 | 0.15% | 1,036,825 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3,110,000 | -130,000 | 0.15% | 1,057,400 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3,240,000 | +155,000 | 0.16% | 1,101,600 |
| 2025-03-25 | 2025-03-21 | 0.395 | 3,085,000 | -5,000 | 0.15% | 1,218,575 |
| 2025-03-21 | 2025-03-19 | 0.395 | 3,090,000 | +5,000 | 0.15% | 1,220,550 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,085,000 | -10,000 | 0.15% | 1,156,875 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,095,000 | -5,000 | 0.15% | 1,145,150 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,100,000 | -30,000 | 0.15% | 1,178,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,130,000 | -20,000 | 0.15% | 1,126,800 |
| 2025-02-18 | 2025-02-14 | 0.370 | 3,150,000 | -20,000 | 0.15% | 1,165,500 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,170,000 | -15,000 | 0.15% | 1,046,100 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,185,000 | +5,000 | 0.15% | 1,019,200 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,180,000 | +20,000 | 0.15% | 1,335,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 3,160,000 | -50,000 | 0.15% | 1,169,200 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,210,000 | -60,000 | 0.16% | 995,100 |
| 2025-01-10 | 2025-01-08 | 0.320 | 3,270,000 | +80,000 | 0.16% | 1,046,400 |
| 2025-01-08 | 2025-01-06 | 0.320 | 3,190,000 | -100,000 | 0.15% | 1,020,800 |
| 2024-12-11 | 2024-12-09 | 0.275 | 3,290,000 | -45,000 | 0.16% | 904,750 |
| 2024-12-10 | 2024-12-06 | 0.310 | 3,335,000 | -5,000 | 0.16% | 1,033,850 |
| 2024-12-02 | 2024-11-28 | 0.305 | 3,340,000 | -45,000 | 0.16% | 1,018,700 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,385,000 | -40,000 | 0.16% | 1,015,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 3,425,000 | -175,000 | 0.17% | 1,061,750 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3,600,000 | +165,000 | 0.17% | 1,134,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,435,000 | -40,000 | 0.17% | 1,064,850 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,475,000 | -190,000 | 0.17% | 1,077,250 |
| 2024-11-20 | 2024-11-18 | 0.300 | 3,665,000 | +180,000 | 0.18% | 1,099,500 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,485,000 | -80,000 | 0.17% | 906,100 |
| 2024-11-18 | 2024-11-14 | 0.239 | 3,565,000 | -10,000 | 0.17% | 852,035 |
| 2024-11-13 | 2024-11-11 | 0.240 | 3,575,000 | -65,000 | 0.17% | 858,000 |
| 2024-11-07 | 2024-11-05 | 0.223 | 3,640,000 | -10,000 | 0.18% | 811,720 |
| 2024-11-05 | 2024-11-01 | 0.223 | 3,650,000 | -225,000 | 0.18% | 813,950 |
| 2024-11-04 | 2024-10-31 | 0.223 | 3,875,000 | +170,000 | 0.19% | 864,125 |
| 2024-11-01 | 2024-10-30 | 0.222 | 3,705,000 | +45,000 | 0.18% | 822,510 |
| 2024-10-31 | 2024-10-29 | 0.228 | 3,660,000 | -35,000 | 0.18% | 834,480 |
| 2024-10-30 | 2024-10-28 | 0.229 | 3,695,000 | -495,000 | 0.18% | 846,155 |
| 2024-10-29 | 2024-10-25 | 0.224 | 4,190,000 | -115,000 | 0.20% | 938,560 |
| 2024-10-28 | 2024-10-24 | 0.223 | 4,305,000 | +35,000 | 0.21% | 960,015 |
| 2024-10-25 | 2024-10-23 | 0.221 | 4,270,000 | +45,000 | 0.21% | 943,670 |
| 2024-10-24 | 2024-10-22 | 0.226 | 4,225,000 | -125,000 | 0.20% | 954,850 |
| 2024-10-23 | 2024-10-21 | 0.219 | 4,350,000 | +40,000 | 0.21% | 952,650 |
| 2024-10-22 | 2024-10-18 | 0.219 | 4,310,000 | +5,000 | 0.21% | 943,890 |
| 2024-10-21 | 2024-10-17 | 0.221 | 4,305,000 | -15,000 | 0.21% | 951,405 |
| 2024-10-18 | 2024-10-16 | 0.218 | 4,320,000 | -60,000 | 0.21% | 941,760 |
| 2024-10-17 | 2024-10-15 | 0.218 | 4,380,000 | +30,000 | 0.21% | 954,840 |
| 2024-10-16 | 2024-10-14 | 0.220 | 4,350,000 | +20,000 | 0.21% | 957,000 |
| 2024-10-15 | 2024-10-10 | 0.221 | 4,330,000 | +100,000 | 0.21% | 956,930 |
| 2024-10-14 | 2024-10-09 | 0.218 | 4,230,000 | +115,000 | 0.20% | 922,140 |
| 2024-10-10 | 2024-10-08 | 0.220 | 4,115,000 | +25,000 | 0.20% | 905,300 |
| 2024-10-09 | 2024-10-07 | 0.229 | 4,090,000 | -45,000 | 0.20% | 936,610 |
| 2024-10-08 | 2024-10-04 | 0.221 | 4,135,000 | -390,000 | 0.20% | 913,835 |
| 2024-10-07 | 2024-10-03 | 0.218 | 4,525,000 | +35,000 | 0.22% | 986,450 |
| 2024-10-04 | 2024-10-02 | 0.224 | 4,490,000 | +170,000 | 0.22% | 1,005,760 |
| 2024-10-03 | 2024-09-30 | 0.225 | 4,320,000 | +530,000 | 0.21% | 972,000 |
| 2024-10-02 | 2024-09-27 | 0.241 | 3,790,000 | +5,000 | 0.18% | 913,390 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,785,000 | -265,000 | 0.18% | 1,003,025 |
| 2024-09-27 | 2024-09-25 | 0.240 | 4,050,000 | -20,000 | 0.20% | 972,000 |
| 2024-09-26 | 2024-09-24 | 0.238 | 4,070,000 | +300,000 | 0.20% | 968,660 |
| 2024-09-24 | 2024-09-20 | 0.255 | 3,770,000 | -40,000 | 0.18% | 961,350 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,810,000 | +55,000 | 0.18% | 952,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 3,755,000 | -10,000 | 0.18% | 1,013,850 |
| 2024-09-16 | 2024-09-12 | 0.249 | 3,765,000 | +80,000 | 0.18% | 937,485 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,685,000 | +5,000 | 0.18% | 1,105,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,680,000 | -180,000 | 0.18% | 1,177,600 |
| 2024-09-03 | 2024-08-30 | 0.325 | 3,860,000 | -120,000 | 0.19% | 1,254,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,980,000 | -105,000 | 0.19% | 995,000 |
| 2024-08-28 | 2024-08-26 | 0.255 | 4,085,000 | +50,000 | 0.20% | 1,041,675 |
| 2024-08-26 | 2024-08-22 | 0.255 | 4,035,000 | -55,000 | 0.20% | 1,028,925 |
| 2024-08-23 | 2024-08-21 | 0.260 | 4,090,000 | -25,000 | 0.20% | 1,063,400 |
| 2024-08-20 | 2024-08-16 | 0.255 | 4,115,000 | -50,000 | 0.20% | 1,049,325 |
| 2024-08-19 | 2024-08-15 | 0.250 | 4,165,000 | +20,000 | 0.20% | 1,041,250 |
| 2024-08-16 | 2024-08-14 | 0.265 | 4,145,000 | -70,000 | 0.20% | 1,098,425 |
| 2024-08-15 | 2024-08-13 | 0.255 | 4,215,000 | -20,000 | 0.20% | 1,074,825 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,235,000 | +25,000 | 0.21% | 1,079,925 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,210,000 | -30,000 | 0.20% | 1,136,700 |
| 2024-08-09 | 2024-08-07 | 0.270 | 4,240,000 | -10,000 | 0.21% | 1,144,800 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,250,000 | +20,000 | 0.21% | 1,105,000 |
| 2024-08-07 | 2024-08-05 | 0.270 | 4,230,000 | -45,000 | 0.20% | 1,142,100 |
| 2024-08-06 | 2024-08-02 | 0.265 | 4,275,000 | -15,000 | 0.21% | 1,132,875 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,290,000 | +330,000 | 0.21% | 1,158,300 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,960,000 | -710,000 | 0.19% | 1,108,800 |
| 2024-08-01 | 2024-07-30 | 0.270 | 4,670,000 | -540,000 | 0.23% | 1,260,900 |
| 2024-07-30 | 2024-07-26 | 0.270 | 5,210,000 | +80,000 | 0.25% | 1,406,700 |
| 2024-07-29 | 2024-07-25 | 0.270 | 5,130,000 | -110,000 | 0.25% | 1,385,100 |
| 2024-07-26 | 2024-07-24 | 0.270 | 5,240,000 | +1,330,000 | 0.25% | 1,414,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 3,910,000 | -60,000 | 0.19% | 1,173,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 3,970,000 | +5,000 | 0.19% | 1,250,550 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,965,000 | -555,000 | 0.19% | 1,229,150 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,520,000 | +205,000 | 0.22% | 1,265,600 |
| 2024-07-19 | 2024-07-17 | 0.280 | 4,315,000 | -395,000 | 0.21% | 1,208,200 |
| 2024-07-18 | 2024-07-16 | 0.285 | 4,710,000 | -190,000 | 0.23% | 1,342,350 |
| 2024-07-17 | 2024-07-15 | 0.290 | 4,900,000 | -5,000 | 0.24% | 1,421,000 |
| 2024-07-16 | 2024-07-12 | 0.285 | 4,905,000 | +95,000 | 0.24% | 1,397,925 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,810,000 | +425,000 | 0.23% | 1,443,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,385,000 | -45,000 | 0.21% | 1,315,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,430,000 | +380,000 | 0.21% | 1,373,300 |
| 2024-07-10 | 2024-07-08 | 0.325 | 4,050,000 | +115,000 | 0.20% | 1,316,250 |
| 2024-07-09 | 2024-07-05 | 0.335 | 3,935,000 | -220,000 | 0.19% | 1,318,225 |
| 2024-07-08 | 2024-07-04 | 0.330 | 4,155,000 | -630,000 | 0.20% | 1,371,150 |
| 2024-07-05 | 2024-07-03 | 0.320 | 4,785,000 | +95,000 | 0.23% | 1,531,200 |
| 2024-07-04 | 2024-07-02 | 0.305 | 4,690,000 | -345,000 | 0.23% | 1,430,450 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,035,000 | -105,000 | 0.24% | 1,661,550 |
| 2024-07-02 | 2024-06-27 | 0.330 | 5,140,000 | +650,000 | 0.25% | 1,696,200 |
| 2024-06-28 | 2024-06-26 | 0.325 | 4,490,000 | +295,000 | 0.22% | 1,459,250 |
| 2024-06-27 | 2024-06-25 | 0.350 | 4,195,000 | -5,000 | 0.20% | 1,468,250 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,200,000 | -125,000 | 0.20% | 1,428,000 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,325,000 | -140,000 | 0.21% | 1,470,500 |
| 2024-06-24 | 2024-06-20 | 0.335 | 4,465,000 | -165,000 | 0.22% | 1,495,775 |
| 2024-06-21 | 2024-06-19 | 0.325 | 4,630,000 | -10,000 | 0.22% | 1,504,750 |
| 2024-06-20 | 2024-06-18 | 0.325 | 4,640,000 | +205,000 | 0.22% | 1,508,000 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,435,000 | -15,000 | 0.21% | 1,507,900 |
| 2024-06-17 | 2024-06-13 | 0.330 | 4,450,000 | -225,000 | 0.22% | 1,468,500 |
| 2024-06-14 | 2024-06-12 | 0.330 | 4,675,000 | -125,000 | 0.23% | 1,542,750 |
| 2024-06-13 | 2024-06-11 | 0.335 | 4,800,000 | +50,000 | 0.23% | 1,608,000 |
| 2024-06-12 | 2024-06-07 | 0.335 | 4,750,000 | -475,000 | 0.23% | 1,591,250 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,225,000 | +30,000 | 0.25% | 1,724,250 |
| 2024-06-07 | 2024-06-05 | 0.340 | 5,195,000 | -40,000 | 0.25% | 1,766,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,235,000 | +280,000 | 0.25% | 1,753,725 |
| 2024-06-05 | 2024-06-03 | 0.350 | 4,955,000 | -20,000 | 0.24% | 1,734,250 |
| 2024-06-03 | 2024-05-30 | 0.345 | 4,975,000 | -785,000 | 0.24% | 1,716,375 |
| 2024-05-31 | 2024-05-29 | 0.335 | 5,760,000 | +605,000 | 0.28% | 1,929,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,155,000 | +900,000 | 0.25% | 1,701,150 |
| 2024-05-29 | 2024-05-27 | 0.370 | 4,255,000 | +65,000 | 0.21% | 1,574,350 |
| 2024-05-27 | 2024-05-23 | 0.340 | 4,190,000 | +190,000 | 0.20% | 1,424,600 |
| 2024-05-24 | 2024-05-22 | 0.385 | 4,000,000 | -735,000 | 0.19% | 1,540,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 4,735,000 | +240,000 | 0.23% | 1,562,550 |
| 2024-05-21 | 2024-05-17 | 0.335 | 4,495,000 | +350,000 | 0.22% | 1,505,825 |
| 2024-05-20 | 2024-05-16 | 0.335 | 4,145,000 | +200,000 | 0.20% | 1,388,575 |
| 2024-05-16 | 2024-05-13 | 0.350 | 3,945,000 | -10,000 | 0.19% | 1,380,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 3,955,000 | -100,000 | 0.19% | 1,344,700 |
| 2024-05-10 | 2024-05-08 | 0.340 | 4,055,000 | -200,000 | 0.20% | 1,378,700 |
| 2024-05-09 | 2024-05-07 | 0.345 | 4,255,000 | -250,000 | 0.21% | 1,467,975 |
| 2024-05-08 | 2024-05-06 | 0.345 | 4,505,000 | -270,000 | 0.22% | 1,554,225 |
| 2024-05-07 | 2024-05-03 | 0.335 | 4,775,000 | -160,000 | 0.23% | 1,599,625 |
| 2024-05-06 | 2024-05-02 | 0.345 | 4,935,000 | -120,000 | 0.24% | 1,702,575 |
| 2024-05-03 | 2024-04-30 | 0.345 | 5,055,000 | -315,000 | 0.24% | 1,743,975 |
| 2024-05-02 | 2024-04-29 | 0.335 | 5,370,000 | -315,000 | 0.26% | 1,798,950 |
| 2024-04-30 | 2024-04-26 | 0.330 | 5,685,000 | +15,000 | 0.28% | 1,876,050 |
| 2024-04-29 | 2024-04-25 | 0.335 | 5,670,000 | -585,000 | 0.27% | 1,899,450 |
| 2024-04-26 | 2024-04-24 | 0.330 | 6,255,000 | +2,045,000 | 0.30% | 2,064,150 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,210,000 | +50,000 | 0.20% | 1,515,600 |
| 2024-04-24 | 2024-04-22 | 0.370 | 4,160,000 | +30,000 | 0.20% | 1,539,200 |
| 2024-04-23 | 2024-04-19 | 0.355 | 4,130,000 | -45,000 | 0.20% | 1,466,150 |
| 2024-04-22 | 2024-04-18 | 0.340 | 4,175,000 | +20,000 | 0.20% | 1,419,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 4,155,000 | -230,000 | 0.20% | 1,391,925 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,385,000 | -510,000 | 0.21% | 1,468,975 |
| 2024-04-17 | 2024-04-15 | 0.335 | 4,895,000 | -55,000 | 0.24% | 1,639,825 |
| 2024-04-16 | 2024-04-12 | 0.330 | 4,950,000 | -65,000 | 0.24% | 1,633,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 5,015,000 | +1,055,000 | 0.24% | 1,654,950 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,960,000 | -310,000 | 0.19% | 1,405,800 |
| 2024-04-11 | 2024-04-09 | 0.340 | 4,270,000 | -70,000 | 0.21% | 1,451,800 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,340,000 | -1,160,000 | 0.21% | 1,432,200 |
| 2024-04-09 | 2024-04-05 | 0.320 | 5,500,000 | +495,000 | 0.27% | 1,760,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,005,000 | +10,000 | 0.24% | 1,676,675 |
| 2024-04-05 | 2024-04-02 | 0.340 | 4,995,000 | +840,000 | 0.24% | 1,698,300 |
| 2024-04-03 | 2024-03-28 | 0.345 | 4,155,000 | -280,000 | 0.20% | 1,433,475 |
| 2024-04-02 | 2024-03-27 | 0.345 | 4,435,000 | -140,000 | 0.21% | 1,530,075 |
| 2024-03-28 | 2024-03-26 | 0.355 | 4,575,000 | +1,065,000 | 0.22% | 1,624,125 |
| 2024-03-27 | 2024-03-25 | 0.360 | 3,510,000 | +20,000 | 0.17% | 1,263,600 |
| 2024-03-25 | 2024-03-21 | 0.395 | 3,490,000 | -1,555,000 | 0.17% | 1,378,550 |
| 2024-03-22 | 2024-03-20 | 0.345 | 5,045,000 | +40,000 | 0.24% | 1,740,525 |
| 2024-03-21 | 2024-03-19 | 0.355 | 5,005,000 | -100,000 | 0.24% | 1,776,775 |
| 2024-03-20 | 2024-03-18 | 0.370 | 5,105,000 | +235,000 | 0.25% | 1,888,850 |
| 2024-03-19 | 2024-03-15 | 0.395 | 4,870,000 | +35,000 | 0.24% | 1,923,650 |
| 2024-03-18 | 2024-03-14 | 0.395 | 4,835,000 | +50,000 | 0.23% | 1,909,825 |
| 2024-03-15 | 2024-03-13 | 0.390 | 4,785,000 | +190,000 | 0.23% | 1,866,150 |
| 2024-03-14 | 2024-03-12 | 0.385 | 4,595,000 | +70,000 | 0.22% | 1,769,075 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,525,000 | +470,000 | 0.22% | 1,787,375 |
| 2024-03-12 | 2024-03-08 | 0.430 | 4,055,000 | -910,000 | 0.20% | 1,743,650 |
| 2024-03-11 | 2024-03-07 | 0.335 | 4,965,000 | +70,000 | 0.24% | 1,663,275 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,895,000 | -575,000 | 0.24% | 1,639,825 |
| 2024-03-07 | 2024-03-05 | 0.335 | 5,470,000 | +1,270,000 | 0.27% | 1,832,450 |
| 2024-03-06 | 2024-03-04 | 0.350 | 4,200,000 | -255,000 | 0.20% | 1,470,000 |
| 2024-03-05 | 2024-03-01 | 0.345 | 4,455,000 | +55,000 | 0.22% | 1,536,975 |
| 2024-03-04 | 2024-02-29 | 0.350 | 4,400,000 | -295,000 | 0.21% | 1,540,000 |
| 2024-03-01 | 2024-02-28 | 0.335 | 4,695,000 | +740,000 | 0.23% | 1,572,825 |
| 2024-02-29 | 2024-02-27 | 0.345 | 3,955,000 | +385,000 | 0.19% | 1,364,475 |
| 2024-02-28 | 2024-02-26 | 0.345 | 3,570,000 | -425,000 | 0.17% | 1,231,650 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,995,000 | +475,000 | 0.19% | 1,278,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 3,520,000 | -90,000 | 0.17% | 1,232,000 |
| 2024-02-23 | 2024-02-21 | 0.320 | 3,610,000 | +115,000 | 0.17% | 1,155,200 |
| 2024-02-22 | 2024-02-20 | 0.355 | 3,495,000 | +60,000 | 0.17% | 1,240,725 |
| 2024-02-21 | 2024-02-19 | 0.430 | 3,435,000 | -10,000 | 0.17% | 1,477,050 |
| 2024-02-20 | 2024-02-16 | 0.415 | 3,445,000 | -5,000 | 0.17% | 1,429,675 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,450,000 | +20,000 | 0.17% | 1,483,500 |
| 2024-02-15 | 2024-02-09 | 0.460 | 3,430,000 | -55,000 | 0.17% | 1,577,800 |
| 2024-02-14 | 2024-02-07 | 0.420 | 3,485,000 | +45,000 | 0.17% | 1,463,700 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,440,000 | +20,000 | 0.17% | 1,548,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,420,000 | -75,000 | 0.17% | 1,710,000 |
| 2024-02-05 | 2024-02-01 | 0.490 | 3,495,000 | +5,000 | 0.17% | 1,712,550 |
| 2024-02-02 | 2024-01-31 | 0.485 | 3,490,000 | +265,000 | 0.17% | 1,692,650 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,225,000 | -175,000 | 0.16% | 1,935,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 3,400,000 | -15,000 | 0.16% | 1,734,000 |
| 2024-01-29 | 2024-01-25 | 0.450 | 3,415,000 | -10,000 | 0.17% | 1,536,750 |
| 2024-01-26 | 2024-01-24 | 0.450 | 3,425,000 | -45,000 | 0.17% | 1,541,250 |
| 2024-01-25 | 2024-01-23 | 0.440 | 3,470,000 | -25,000 | 0.17% | 1,526,800 |
| 2024-01-19 | 2024-01-17 | 0.690 | 3,495,000 | -25,000 | 0.17% | 2,411,550 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,520,000 | -15,000 | 0.17% | 2,640,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 3,535,000 | -110,000 | 0.17% | 2,474,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,645,000 | -25,000 | 0.18% | 2,697,300 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,670,000 | +5,000 | 0.18% | 2,679,100 |
| 2024-01-04 | 2024-01-02 | 0.730 | 3,665,000 | +35,000 | 0.18% | 2,675,450 |
| 2024-01-03 | 2023-12-29 | 0.760 | 3,630,000 | -140,000 | 0.18% | 2,758,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 3,770,000 | +20,000 | 0.18% | 2,714,400 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,750,000 | +30,000 | 0.18% | 2,850,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 3,720,000 | -5,000 | 0.18% | 3,087,600 |
| 2023-12-22 | 2023-12-20 | 0.820 | 3,725,000 | +5,000 | 0.18% | 3,054,500 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,720,000 | +5,000 | 0.18% | 2,976,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 3,715,000 | -25,000 | 0.18% | 3,083,450 |
| 2023-12-15 | 2023-12-13 | 0.810 | 3,740,000 | -10,000 | 0.18% | 3,029,400 |
| 2023-12-13 | 2023-12-11 | 0.860 | 3,750,000 | +25,000 | 0.18% | 3,225,000 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,725,000 | -5,000 | 0.18% | 3,315,250 |
| 2023-12-11 | 2023-12-07 | 0.890 | 3,730,000 | -15,000 | 0.18% | 3,319,700 |
| 2023-12-08 | 2023-12-06 | 0.880 | 3,745,000 | +5,000 | 0.18% | 3,295,600 |
| 2023-12-07 | 2023-12-05 | 0.900 | 3,740,000 | +15,000 | 0.18% | 3,366,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 3,725,000 | +5,000 | 0.18% | 3,352,500 |
| 2023-12-05 | 2023-12-01 | 0.930 | 3,720,000 | +105,000 | 0.18% | 3,459,600 |
| 2023-12-04 | 2023-11-30 | 1.070 | 3,615,000 | -15,000 | 0.18% | 3,868,050 |
| 2023-12-01 | 2023-11-29 | 0.990 | 3,630,000 | -5,000 | 0.18% | 3,593,700 |
| 2023-11-30 | 2023-11-28 | 1.000 | 3,635,000 | -10,000 | 0.18% | 3,635,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 3,645,000 | -75,000 | 0.18% | 3,717,900 |
| 2023-11-23 | 2023-11-21 | 0.890 | 3,720,000 | +80,000 | 0.18% | 3,310,800 |
| 2023-11-22 | 2023-11-20 | 0.930 | 3,640,000 | -30,000 | 0.18% | 3,385,200 |
| 2023-11-17 | 2023-11-15 | 0.920 | 3,670,000 | +10,000 | 0.18% | 3,376,400 |
| 2023-11-16 | 2023-11-14 | 0.920 | 3,660,000 | +165,000 | 0.18% | 3,367,200 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,495,000 | -5,000 | 0.17% | 3,320,250 |
| 2023-11-10 | 2023-11-08 | 0.960 | 3,500,000 | +25,000 | 0.17% | 3,360,000 |
| 2023-11-08 | 2023-11-06 | 1.020 | 3,475,000 | +10,000 | 0.17% | 3,544,500 |
| 2023-11-07 | 2023-11-03 | 1.040 | 3,465,000 | -15,000 | 0.17% | 3,603,600 |
| 2023-11-06 | 2023-11-02 | 1.010 | 3,480,000 | -130,000 | 0.17% | 3,514,800 |
| 2023-11-03 | 2023-11-01 | 0.950 | 3,610,000 | +70,000 | 0.17% | 3,429,500 |
| 2023-11-02 | 2023-10-31 | 1.060 | 3,540,000 | -200,000 | 0.17% | 3,752,400 |
| 2023-11-01 | 2023-10-30 | 0.960 | 3,740,000 | +60,000 | 0.18% | 3,590,400 |
| 2023-10-30 | 2023-10-26 | 0.990 | 3,680,000 | -190,000 | 0.18% | 3,643,200 |
| 2023-10-26 | 2023-10-24 | 0.900 | 3,870,000 | -15,000 | 0.19% | 3,483,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 3,885,000 | -5,000 | 0.19% | 3,496,500 |
| 2023-10-24 | 2023-10-19 | 0.890 | 3,890,000 | -20,000 | 0.19% | 3,462,100 |
| 2023-10-19 | 2023-10-17 | 0.910 | 3,910,000 | -30,000 | 0.19% | 3,558,100 |
| 2023-10-18 | 2023-10-16 | 0.910 | 3,940,000 | +5,000 | 0.19% | 3,585,400 |
| 2023-10-17 | 2023-10-13 | 0.920 | 3,935,000 | +55,000 | 0.19% | 3,620,200 |
| 2023-10-16 | 2023-10-12 | 0.920 | 3,880,000 | +20,000 | 0.19% | 3,569,600 |
| 2023-10-13 | 2023-10-11 | 0.910 | 3,860,000 | +60,000 | 0.19% | 3,512,600 |
| 2023-10-11 | 2023-10-09 | 0.940 | 3,800,000 | -10,000 | 0.18% | 3,572,000 |
| 2023-10-10 | 2023-10-06 | 0.940 | 3,810,000 | +5,000 | 0.18% | 3,581,400 |
| 2023-10-09 | 2023-10-05 | 0.940 | 3,805,000 | +190,000 | 0.18% | 3,576,700 |
| 2023-10-06 | 2023-10-04 | 0.960 | 3,615,000 | +80,000 | 0.18% | 3,470,400 |
| 2023-10-05 | 2023-10-03 | 1.030 | 3,535,000 | +30,000 | 0.17% | 3,641,050 |
| 2023-10-04 | 2023-09-29 | 1.140 | 3,505,000 | -140,000 | 0.17% | 3,995,700 |
| 2023-10-03 | 2023-09-28 | 0.970 | 3,645,000 | +25,000 | 0.18% | 3,535,650 |
| 2023-09-29 | 2023-09-27 | 0.930 | 3,620,000 | +115,000 | 0.18% | 3,366,600 |
| 2023-09-28 | 2023-09-26 | 1.030 | 3,505,000 | +45,000 | 0.17% | 3,610,150 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,460,000 | +15,000 | 0.17% | 3,875,200 |
| 2023-09-26 | 2023-09-22 | 1.380 | 3,445,000 | -75,000 | 0.17% | 4,754,100 |
| 2023-09-25 | 2023-09-21 | 1.140 | 3,520,000 | -105,000 | 0.17% | 4,012,800 |
| 2023-09-22 | 2023-09-20 | 0.950 | 3,625,000 | +80,000 | 0.18% | 3,443,750 |
| 2023-09-21 | 2023-09-19 | 1.000 | 3,545,000 | -95,000 | 0.17% | 3,545,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,640,000 | +130,000 | 0.18% | 3,312,400 |
| 2023-09-19 | 2023-09-15 | 0.990 | 3,510,000 | -60,000 | 0.17% | 3,474,900 |
| 2023-09-18 | 2023-09-14 | 0.940 | 3,570,000 | -15,000 | 0.17% | 3,355,800 |
| 2023-09-15 | 2023-09-13 | 0.960 | 3,585,000 | +75,000 | 0.17% | 3,441,600 |
| 2023-09-14 | 2023-09-12 | 0.980 | 3,510,000 | -90,000 | 0.17% | 3,439,800 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,600,000 | +35,000 | 0.17% | 3,420,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,565,000 | -45,000 | 0.17% | 3,743,250 |
| 2023-09-11 | 2023-09-06 | 1.010 | 3,610,000 | +55,000 | 0.17% | 3,646,100 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,555,000 | +35,000 | 0.17% | 3,661,650 |
| 2023-09-05 | 2023-08-31 | 1.150 | 3,520,000 | -35,000 | 0.17% | 4,048,000 |
| 2023-09-04 | 2023-08-30 | 1.040 | 3,555,000 | -35,000 | 0.17% | 3,697,200 |
| 2023-08-31 | 2023-08-29 | 0.930 | 3,590,000 | +55,000 | 0.17% | 3,338,700 |
| 2023-08-30 | 2023-08-28 | 1.040 | 3,535,000 | -15,000 | 0.17% | 3,676,400 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,550,000 | -10,000 | 0.17% | 3,550,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 3,560,000 | +25,000 | 0.17% | 3,382,000 |
| 2023-08-17 | 2023-08-15 | 1.040 | 3,535,000 | -5,000 | 0.17% | 3,676,400 |
| 2023-08-16 | 2023-08-14 | 1.000 | 3,540,000 | +20,000 | 0.17% | 3,540,000 |
| 2023-08-15 | 2023-08-11 | 1.020 | 3,520,000 | -5,000 | 0.17% | 3,590,400 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,525,000 | -5,000 | 0.17% | 3,666,000 |
| 2023-08-11 | 2023-08-09 | 1.030 | 3,530,000 | -15,000 | 0.17% | 3,635,900 |
| 2023-08-10 | 2023-08-08 | 1.030 | 3,545,000 | +15,000 | 0.17% | 3,651,350 |
| 2023-08-09 | 2023-08-07 | 1.060 | 3,530,000 | -5,000 | 0.17% | 3,741,800 |
| 2023-08-08 | 2023-08-04 | 1.080 | 3,535,000 | +45,000 | 0.17% | 3,817,800 |
| 2023-08-04 | 2023-08-02 | 1.150 | 3,490,000 | -15,000 | 0.17% | 4,013,500 |
| 2023-08-03 | 2023-08-01 | 1.110 | 3,505,000 | +20,000 | 0.17% | 3,890,550 |
| 2023-08-02 | 2023-07-31 | 1.170 | 3,485,000 | +5,000 | 0.17% | 4,077,450 |
| 2023-07-31 | 2023-07-27 | 1.200 | 3,480,000 | -5,000 | 0.17% | 4,176,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 3,485,000 | -35,000 | 0.17% | 4,007,750 |
| 2023-07-26 | 2023-07-24 | 1.150 | 3,520,000 | +45,000 | 0.17% | 4,048,000 |
| 2023-07-25 | 2023-07-21 | 1.200 | 3,475,000 | +5,000 | 0.17% | 4,170,000 |
| 2023-07-21 | 2023-07-19 | 1.230 | 3,470,000 | -15,000 | 0.17% | 4,268,100 |
| 2023-07-20 | 2023-07-18 | 1.140 | 3,485,000 | +70,000 | 0.17% | 3,972,900 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,415,000 | -65,000 | 0.17% | 4,781,000 |
| 2023-07-18 | 2023-07-13 | 1.070 | 3,480,000 | -20,000 | 0.17% | 3,723,600 |
| 2023-07-14 | 2023-07-12 | 1.070 | 3,500,000 | +25,000 | 0.17% | 3,745,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 3,475,000 | -10,000 | 0.17% | 3,683,500 |
| 2023-07-12 | 2023-07-10 | 1.070 | 3,485,000 | -40,000 | 0.17% | 3,728,950 |
| 2023-07-11 | 2023-07-07 | 1.040 | 3,525,000 | -45,000 | 0.17% | 3,666,000 |
| 2023-07-10 | 2023-07-06 | 1.020 | 3,570,000 | +125,000 | 0.17% | 3,641,400 |
| 2023-07-07 | 2023-07-05 | 1.150 | 3,445,000 | -20,000 | 0.17% | 3,961,750 |
| 2023-07-06 | 2023-07-04 | 1.170 | 3,465,000 | +50,000 | 0.17% | 4,054,050 |
| 2023-07-05 | 2023-07-03 | 1.160 | 3,415,000 | -10,000 | 0.17% | 3,961,400 |
| 2023-07-04 | 2023-06-30 | 1.140 | 3,425,000 | +15,000 | 0.17% | 3,904,500 |
| 2023-07-03 | 2023-06-29 | 1.200 | 3,410,000 | -20,000 | 0.17% | 4,092,000 |
| 2023-06-30 | 2023-06-28 | 1.220 | 3,430,000 | -5,000 | 0.17% | 4,184,600 |
| 2023-06-29 | 2023-06-27 | 1.130 | 3,435,000 | +5,000 | 0.17% | 3,881,550 |
| 2023-06-28 | 2023-06-26 | 1.180 | 3,430,000 | -5,000 | 0.17% | 4,047,400 |
| 2023-06-21 | 2023-06-19 | 1.170 | 3,435,000 | -30,000 | 0.17% | 4,018,950 |
| 2023-06-20 | 2023-06-16 | 1.160 | 3,465,000 | +10,000 | 0.17% | 4,019,400 |
| 2023-06-19 | 2023-06-15 | 1.150 | 3,455,000 | +145,000 | 0.17% | 3,973,250 |
| 2023-06-16 | 2023-06-14 | 1.290 | 3,310,000 | -90,000 | 0.16% | 4,269,900 |
| 2023-06-15 | 2023-06-13 | 1.240 | 3,400,000 | -5,000 | 0.16% | 4,216,000 |
| 2023-06-14 | 2023-06-12 | 1.140 | 3,405,000 | +85,000 | 0.16% | 3,881,700 |
| 2023-06-13 | 2023-06-09 | 1.300 | 3,320,000 | -40,000 | 0.16% | 4,316,000 |
| 2023-06-09 | 2023-06-07 | 1.270 | 3,360,000 | -25,000 | 0.16% | 4,267,200 |
| 2023-06-06 | 2023-06-02 | 1.220 | 3,385,000 | +25,000 | 0.16% | 4,129,700 |
| 2023-06-02 | 2023-05-31 | 1.290 | 3,360,000 | +10,000 | 0.16% | 4,334,400 |
| 2023-06-01 | 2023-05-30 | 1.340 | 3,350,000 | +45,000 | 0.16% | 4,489,000 |
| 2023-05-31 | 2023-05-29 | 1.440 | 3,305,000 | -135,000 | 0.16% | 4,759,200 |
| 2023-05-22 | 2023-05-18 | 1.080 | 3,440,000 | -30,000 | 0.17% | 3,715,200 |
| 2023-05-18 | 2023-05-16 | 1.050 | 3,470,000 | -5,000 | 0.17% | 3,643,500 |
| 2023-05-17 | 2023-05-15 | 1.010 | 3,475,000 | -95,000 | 0.17% | 3,509,750 |
| 2023-05-16 | 2023-05-12 | 1.060 | 3,570,000 | +30,000 | 0.17% | 3,784,200 |
| 2023-05-15 | 2023-05-11 | 1.110 | 3,540,000 | -20,000 | 0.17% | 3,929,400 |
| 2023-05-08 | 2023-05-04 | 1.240 | 3,560,000 | +25,000 | 0.17% | 4,414,400 |
| 2023-05-05 | 2023-05-03 | 1.350 | 3,535,000 | -5,000 | 0.17% | 4,772,250 |
| 2023-05-02 | 2023-04-27 | 1.280 | 3,540,000 | -30,000 | 0.17% | 4,531,200 |
| 2023-04-28 | 2023-04-26 | 1.160 | 3,570,000 | -5,000 | 0.17% | 4,141,200 |
| 2023-04-27 | 2023-04-25 | 1.090 | 3,575,000 | +25,000 | 0.17% | 3,896,750 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,550,000 | -125,000 | 0.17% | 4,721,500 |
| 2023-04-25 | 2023-04-21 | 1.380 | 3,675,000 | -40,000 | 0.18% | 5,071,500 |
| 2023-04-24 | 2023-04-20 | 1.080 | 3,715,000 | +10,000 | 0.18% | 4,012,200 |
| 2023-04-11 | 2023-04-04 | 1.110 | 3,705,000 | -5,000 | 0.18% | 4,112,550 |
| 2023-04-06 | 2023-04-03 | 1.060 | 3,710,000 | +5,000 | 0.18% | 3,932,600 |
| 2023-03-20 | 2023-03-16 | 1.140 | 3,705,000 | -5,000 | 0.18% | 4,223,700 |
| 2023-03-15 | 2023-03-13 | 1.010 | 3,710,000 | -15,000 | 0.18% | 3,747,100 |
| 2023-03-14 | 2023-03-10 | 1.070 | 3,725,000 | +15,000 | 0.18% | 3,985,750 |
| 2023-02-03 | 2023-02-01 | 1.260 | 3,710,000 | +5,000 | 0.18% | 4,674,600 |
| 2023-01-27 | 2023-01-20 | 1.200 | 3,705,000 | -15,000 | 0.18% | 4,446,000 |
| 2023-01-19 | 2023-01-17 | 1.110 | 3,720,000 | -50,000 | 0.18% | 4,129,200 |
| 2023-01-13 | 2023-01-11 | 1.080 | 3,770,000 | +10,000 | 0.18% | 4,071,600 |
| 2023-01-12 | 2023-01-10 | 1.190 | 3,760,000 | -5,000 | 0.18% | 4,474,400 |
| 2023-01-03 | 2022-12-29 | 1.030 | 3,765,000 | +25,000 | 0.18% | 3,877,950 |
| 2022-12-28 | 2022-12-22 | 1.040 | 3,740,000 | +15,000 | 0.18% | 3,889,600 |
| 2022-12-23 | 2022-12-21 | 1.040 | 3,725,000 | -5,000 | 0.18% | 3,874,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 3,730,000 | +90,000 | 0.18% | 3,804,600 |
| 2022-12-19 | 2022-12-15 | 1.060 | 3,640,000 | +215,000 | 0.18% | 3,858,400 |
| 2022-12-16 | 2022-12-14 | 1.070 | 3,425,000 | +10,000 | 0.17% | 3,664,750 |
| 2022-12-08 | 2022-12-06 | 1.180 | 3,415,000 | -5,000 | 0.17% | 4,029,700 |
| 2022-12-07 | 2022-12-05 | 1.100 | 3,420,000 | +5,000 | 0.17% | 3,762,000 |
| 2022-11-29 | 2022-11-25 | 1.200 | 3,415,000 | -5,000 | 0.17% | 4,098,000 |
| 2022-11-23 | 2022-11-21 | 1.090 | 3,420,000 | +5,000 | 0.17% | 3,727,800 |
| 2022-11-21 | 2022-11-17 | 1.110 | 3,415,000 | -125,000 | 0.17% | 3,790,650 |
| 2022-11-18 | 2022-11-16 | 1.170 | 3,540,000 | -60,000 | 0.17% | 4,141,800 |
| 2022-11-17 | 2022-11-15 | 1.170 | 3,600,000 | -235,000 | 0.17% | 4,212,000 |
| 2022-11-15 | 2022-11-11 | 1.240 | 3,835,000 | -5,000 | 0.19% | 4,755,400 |
| 2022-11-02 | 2022-10-31 | 1.150 | 3,840,000 | +90,000 | 0.19% | 4,416,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,750,000 | +60,000 | 0.18% | 4,500,000 |
| 2022-10-26 | 2022-10-24 | 1.150 | 3,690,000 | +10,000 | 0.18% | 4,243,500 |
| 2022-10-25 | 2022-10-21 | 1.210 | 3,680,000 | +5,000 | 0.18% | 4,452,800 |
| 2022-10-17 | 2022-10-13 | 1.260 | 3,675,000 | -105,000 | 0.18% | 4,630,500 |
| 2022-10-11 | 2022-10-07 | 1.240 | 3,780,000 | +205,000 | 0.18% | 4,687,200 |
| 2022-10-07 | 2022-10-05 | 1.260 | 3,575,000 | +130,000 | 0.17% | 4,504,500 |
| 2022-10-06 | 2022-10-03 | 1.280 | 3,445,000 | +5,000 | 0.17% | 4,409,600 |
| 2022-10-05 | 2022-09-30 | 1.280 | 3,440,000 | +100,000 | 0.17% | 4,403,200 |
| 2022-09-27 | 2022-09-23 | 1.300 | 3,340,000 | +10,000 | 0.16% | 4,342,000 |
| 2022-09-26 | 2022-09-22 | 1.390 | 3,330,000 | -400,000 | 0.16% | 4,628,700 |
| 2022-09-23 | 2022-09-21 | 1.290 | 3,730,000 | +175,000 | 0.18% | 4,811,700 |
| 2022-09-22 | 2022-09-20 | 1.430 | 3,555,000 | -10,000 | 0.17% | 5,083,650 |
| 2022-09-21 | 2022-09-19 | 1.430 | 3,565,000 | -300,000 | 0.17% | 5,097,950 |
| 2022-09-20 | 2022-09-16 | 1.250 | 3,865,000 | +300,000 | 0.19% | 4,831,250 |
| 2022-09-15 | 2022-09-13 | 1.330 | 3,565,000 | -85,000 | 0.17% | 4,741,450 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,650,000 | +135,000 | 0.18% | 4,453,000 |
| 2022-09-13 | 2022-09-08 | 1.300 | 3,515,000 | -100,000 | 0.17% | 4,569,500 |
| 2022-09-09 | 2022-09-07 | 1.200 | 3,615,000 | +5,000 | 0.18% | 4,338,000 |
| 2022-09-08 | 2022-09-06 | 1.290 | 3,610,000 | -5,000 | 0.17% | 4,656,900 |
| 2022-09-07 | 2022-09-05 | 1.310 | 3,615,000 | +195,000 | 0.18% | 4,735,650 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,420,000 | -5,000 | 0.17% | 4,206,600 |
| 2022-09-05 | 2022-09-01 | 1.290 | 3,425,000 | -5,000 | 0.17% | 4,418,250 |
| 2022-09-02 | 2022-08-31 | 1.190 | 3,430,000 | +10,000 | 0.17% | 4,081,700 |
| 2022-09-01 | 2022-08-30 | 1.200 | 3,420,000 | +10,000 | 0.17% | 4,104,000 |
| 2022-08-31 | 2022-08-29 | 1.200 | 3,410,000 | +5,000 | 0.17% | 4,092,000 |
| 2022-08-29 | 2022-08-25 | 1.280 | 3,405,000 | -5,000 | 0.16% | 4,358,400 |
| 2022-08-26 | 2022-08-24 | 1.220 | 3,410,000 | +20,000 | 0.17% | 4,160,200 |
| 2022-08-25 | 2022-08-23 | 1.270 | 3,390,000 | +5,000 | 0.16% | 4,305,300 |
| 2022-08-22 | 2022-08-18 | 1.280 | 3,385,000 | -45,000 | 0.16% | 4,332,800 |
| 2022-08-19 | 2022-08-17 | 1.230 | 3,430,000 | -90,000 | 0.17% | 4,218,900 |
| 2022-08-18 | 2022-08-16 | 1.300 | 3,520,000 | +85,000 | 0.17% | 4,576,000 |
| 2022-08-17 | 2022-08-15 | 1.350 | 3,435,000 | -150,000 | 0.17% | 4,637,250 |
| 2022-08-15 | 2022-08-11 | 1.390 | 3,585,000 | -270,000 | 0.17% | 4,983,150 |
| 2022-08-12 | 2022-08-10 | 1.240 | 3,855,000 | +180,000 | 0.19% | 4,780,200 |
| 2022-08-11 | 2022-08-09 | 1.270 | 3,675,000 | +300,000 | 0.18% | 4,667,250 |
| 2022-08-10 | 2022-08-08 | 1.330 | 3,375,000 | -670,000 | 0.16% | 4,488,750 |
| 2022-08-09 | 2022-08-05 | 1.320 | 4,045,000 | +670,000 | 0.20% | 5,339,400 |
| 2022-08-08 | 2022-08-04 | 1.360 | 3,375,000 | -265,000 | 0.16% | 4,590,000 |
| 2022-08-05 | 2022-08-03 | 1.350 | 3,640,000 | +250,000 | 0.18% | 4,914,000 |
| 2022-08-03 | 2022-08-01 | 1.260 | 3,390,000 | -5,000 | 0.16% | 4,271,400 |
| 2022-08-02 | 2022-07-29 | 1.360 | 3,395,000 | -360,000 | 0.16% | 4,617,200 |
| 2022-08-01 | 2022-07-28 | 1.310 | 3,755,000 | -190,000 | 0.18% | 4,919,050 |
| 2022-07-29 | 2022-07-27 | 1.110 | 3,945,000 | -5,000 | 0.19% | 4,378,950 |
| 2022-07-28 | 2022-07-26 | 1.020 | 3,950,000 | -30,000 | 0.19% | 4,029,000 |
| 2022-07-27 | 2022-07-25 | 0.910 | 3,980,000 | +20,000 | 0.19% | 3,621,800 |
| 2022-07-26 | 2022-07-22 | 0.930 | 3,960,000 | -200,000 | 0.19% | 3,682,800 |
| 2022-07-22 | 2022-07-20 | 0.910 | 4,160,000 | +5,000 | 0.20% | 3,785,600 |
| 2022-07-21 | 2022-07-19 | 1.000 | 4,155,000 | +210,000 | 0.20% | 4,155,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 3,945,000 | -485,000 | 0.19% | 4,102,800 |
| 2022-07-15 | 2022-07-13 | 0.910 | 4,430,000 | +5,000 | 0.21% | 4,031,300 |
| 2022-07-14 | 2022-07-12 | 1.000 | 4,425,000 | -95,000 | 0.21% | 4,425,000 |
| 2022-07-13 | 2022-07-11 | 0.950 | 4,520,000 | +95,000 | 0.22% | 4,294,000 |
| 2022-07-08 | 2022-07-06 | 1.060 | 4,425,000 | +100,000 | 0.21% | 4,690,500 |
| 2022-07-07 | 2022-07-05 | 0.920 | 4,325,000 | +10,000 | 0.21% | 3,979,000 |
| 2022-07-06 | 2022-07-04 | 1.030 | 4,315,000 | +15,000 | 0.21% | 4,444,450 |
| 2022-07-05 | 2022-06-30 | 1.030 | 4,300,000 | +515,000 | 0.21% | 4,429,000 |
| 2022-07-04 | 2022-06-29 | 0.950 | 3,785,000 | +5,000 | 0.18% | 3,595,750 |
| 2022-06-29 | 2022-06-27 | 1.040 | 3,780,000 | +80,000 | 0.18% | 3,931,200 |
| 2022-06-27 | 2022-06-23 | 0.870 | 3,700,000 | +150,000 | 0.18% | 3,219,000 |
| 2022-06-24 | 2022-06-22 | 0.920 | 3,550,000 | +5,000 | 0.17% | 3,266,000 |
| 2022-06-22 | 2022-06-20 | 0.970 | 3,545,000 | +15,000 | 0.17% | 3,438,650 |
| 2022-06-16 | 2022-06-14 | 1.160 | 3,530,000 | +15,000 | 0.17% | 4,094,800 |
| 2022-06-15 | 2022-06-13 | 1.160 | 3,515,000 | +55,000 | 0.17% | 4,077,400 |
| 2022-06-06 | 2022-06-01 | 1.120 | 3,460,000 | -5,000 | 0.17% | 3,875,200 |
| 2022-06-01 | 2022-05-30 | 1.100 | 3,465,000 | +20,000 | 0.17% | 3,811,500 |
| 2022-05-26 | 2022-05-24 | 1.170 | 3,445,000 | +5,000 | 0.17% | 4,030,650 |
| 2022-05-24 | 2022-05-20 | 1.200 | 3,440,000 | -400,000 | 0.17% | 4,128,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 3,840,000 | +405,000 | 0.19% | 4,608,000 |
| 2022-05-20 | 2022-05-18 | 1.200 | 3,435,000 | -5,000 | 0.17% | 4,122,000 |
| 2022-05-18 | 2022-05-16 | 1.230 | 3,440,000 | -60,000 | 0.17% | 4,231,200 |
| 2022-05-16 | 2022-05-12 | 1.210 | 3,500,000 | +65,000 | 0.17% | 4,235,000 |
| 2022-05-13 | 2022-05-11 | 1.200 | 3,435,000 | -955,000 | 0.17% | 4,122,000 |
| 2022-05-11 | 2022-05-06 | 1.290 | 4,390,000 | +410,000 | 0.21% | 5,663,100 |
| 2022-05-10 | 2022-05-05 | 1.300 | 3,980,000 | +980,000 | 0.19% | 5,174,000 |
| 2022-05-04 | 2022-04-29 | 1.300 | 3,000,000 | +5,000 | 0.15% | 3,900,000 |
| 2022-05-03 | 2022-04-28 | 1.300 | 2,995,000 | -215,000 | 0.15% | 3,893,500 |
| 2022-04-29 | 2022-04-27 | 1.300 | 3,210,000 | +15,000 | 0.16% | 4,173,000 |
| 2022-04-27 | 2022-04-25 | 1.300 | 3,195,000 | -20,000 | 0.15% | 4,153,500 |
| 2022-04-22 | 2022-04-20 | 1.190 | 3,215,000 | +85,000 | 0.16% | 3,825,850 |
| 2022-04-21 | 2022-04-19 | 1.170 | 3,130,000 | +25,000 | 0.15% | 3,662,100 |
| 2022-04-20 | 2022-04-14 | 1.170 | 3,105,000 | -175,000 | 0.15% | 3,632,850 |
| 2022-04-19 | 2022-04-13 | 1.200 | 3,280,000 | +395,000 | 0.16% | 3,936,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 2,885,000 | -5,000 | 0.14% | 3,548,550 |
| 2022-04-13 | 2022-04-11 | 1.200 | 2,890,000 | -10,000 | 0.14% | 3,468,000 |
| 2022-04-12 | 2022-04-08 | 1.190 | 2,900,000 | +10,000 | 0.14% | 3,451,000 |
| 2022-04-11 | 2022-04-07 | 1.250 | 2,890,000 | +10,000 | 0.14% | 3,612,500 |
| 2022-04-08 | 2022-04-06 | 1.260 | 2,880,000 | -10,000 | 0.14% | 3,628,800 |
| 2022-04-07 | 2022-04-04 | 1.290 | 2,890,000 | -10,000 | 0.14% | 3,728,100 |
| 2022-04-04 | 2022-03-31 | 1.270 | 2,900,000 | +15,000 | 0.14% | 3,683,000 |
| 2022-04-01 | 2022-03-30 | 1.390 | 2,885,000 | +30,000 | 0.14% | 4,010,150 |
| 2022-03-28 | 2022-03-24 | 1.420 | 2,855,000 | -5,000 | 0.14% | 4,054,100 |
| 2022-03-25 | 2022-03-23 | 1.390 | 2,860,000 | -20,000 | 0.14% | 3,975,400 |
| 2022-03-24 | 2022-03-22 | 1.320 | 2,880,000 | -40,000 | 0.14% | 3,801,600 |
| 2022-03-23 | 2022-03-21 | 1.320 | 2,920,000 | +70,000 | 0.14% | 3,854,400 |
| 2022-03-22 | 2022-03-18 | 1.400 | 2,850,000 | -10,000 | 0.14% | 3,990,000 |
| 2022-03-21 | 2022-03-17 | 1.420 | 2,860,000 | +30,000 | 0.14% | 4,061,200 |
| 2022-03-17 | 2022-03-15 | 1.420 | 2,830,000 | -10,000 | 0.14% | 4,018,600 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,840,000 | -15,000 | 0.14% | 3,976,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 2,855,000 | +35,000 | 0.14% | 3,997,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 2,820,000 | +35,000 | 0.14% | 4,060,800 |
| 2022-03-11 | 2022-03-09 | 1.460 | 2,785,000 | +20,000 | 0.13% | 4,066,100 |
| 2022-03-10 | 2022-03-08 | 1.430 | 2,765,000 | +135,000 | 0.13% | 3,953,950 |
| 2022-03-09 | 2022-03-07 | 1.550 | 2,630,000 | +65,000 | 0.13% | 4,076,500 |
| 2022-03-08 | 2022-03-04 | 1.570 | 2,565,000 | +15,000 | 0.12% | 4,027,050 |
| 2022-03-07 | 2022-03-03 | 1.620 | 2,550,000 | -5,000 | 0.12% | 4,131,000 |
| 2022-03-04 | 2022-03-02 | 1.570 | 2,555,000 | -40,000 | 0.12% | 4,011,350 |
| 2022-03-03 | 2022-03-01 | 1.530 | 2,595,000 | -15,000 | 0.13% | 3,970,350 |
| 2022-03-02 | 2022-02-28 | 1.530 | 2,610,000 | +10,000 | 0.13% | 3,993,300 |
| 2022-03-01 | 2022-02-25 | 1.620 | 2,600,000 | +10,000 | 0.13% | 4,212,000 |
| 2022-02-28 | 2022-02-24 | 1.580 | 2,590,000 | +125,000 | 0.13% | 4,092,200 |
| 2022-02-25 | 2022-02-23 | 1.660 | 2,465,000 | -700,000 | 0.12% | 4,091,900 |
| 2022-02-24 | 2022-02-22 | 1.660 | 3,165,000 | +10,000 | 0.15% | 5,253,900 |
| 2022-02-23 | 2022-02-21 | 1.710 | 3,155,000 | +10,000 | 0.15% | 5,395,050 |
| 2022-02-21 | 2022-02-17 | 1.750 | 3,145,000 | +5,000 | 0.15% | 5,503,750 |
| 2022-02-17 | 2022-02-15 | 1.800 | 3,140,000 | +115,000 | 0.15% | 5,652,000 |
| 2022-02-16 | 2022-02-14 | 1.850 | 3,025,000 | -20,000 | 0.15% | 5,596,250 |
| 2022-02-15 | 2022-02-11 | 1.820 | 3,045,000 | +5,000 | 0.15% | 5,541,900 |
| 2022-02-14 | 2022-02-10 | 1.820 | 3,040,000 | +165,000 | 0.15% | 5,532,800 |
| 2022-02-11 | 2022-02-09 | 1.870 | 2,875,000 | -5,000 | 0.14% | 5,376,250 |
| 2022-02-10 | 2022-02-08 | 1.890 | 2,880,000 | -330,000 | 0.14% | 5,443,200 |
| 2022-02-09 | 2022-02-07 | 1.770 | 3,210,000 | -35,000 | 0.16% | 5,681,700 |
| 2022-02-08 | 2022-02-04 | 1.820 | 3,245,000 | -20,000 | 0.16% | 5,905,900 |
| 2022-02-07 | 2022-01-31 | 1.880 | 3,265,000 | +5,000 | 0.16% | 6,138,200 |
| 2022-01-21 | 2022-01-19 | 1.670 | 3,260,000 | -20,000 | 0.16% | 5,444,200 |
| 2022-01-17 | 2022-01-13 | 1.650 | 3,280,000 | -20,000 | 0.16% | 5,412,000 |
| 2022-01-13 | 2022-01-11 | 1.680 | 3,300,000 | -5,000 | 0.16% | 5,544,000 |
| 2022-01-12 | 2022-01-10 | 1.710 | 3,305,000 | -5,000 | 0.16% | 5,651,550 |
| 2022-01-10 | 2022-01-06 | 1.720 | 3,310,000 | -15,000 | 0.16% | 5,693,200 |
| 2022-01-06 | 2022-01-04 | 1.710 | 3,325,000 | +35,000 | 0.16% | 5,685,750 |
| 2021-12-17 | 2021-12-15 | 1.640 | 3,290,000 | -20,000 | 0.16% | 5,395,600 |
| 2021-12-16 | 2021-12-14 | 1.630 | 3,310,000 | +5,000 | 0.16% | 5,395,300 |
| 2021-12-15 | 2021-12-13 | 1.590 | 3,305,000 | -10,000 | 0.16% | 5,254,950 |
| 2021-12-07 | 2021-12-03 | 1.490 | 3,315,000 | -20,000 | 0.16% | 4,939,350 |
| 2021-12-02 | 2021-11-30 | 1.490 | 3,335,000 | -20,000 | 0.16% | 4,969,150 |
| 2021-11-30 | 2021-11-26 | 1.630 | 3,355,000 | -15,000 | 0.16% | 5,468,650 |
| 2021-11-29 | 2021-11-25 | 1.610 | 3,370,000 | +25,000 | 0.16% | 5,425,700 |
| 2021-11-26 | 2021-11-24 | 1.610 | 3,345,000 | +25,000 | 0.16% | 5,385,450 |
| 2021-11-25 | 2021-11-23 | 1.660 | 3,320,000 | -10,000 | 0.16% | 5,511,200 |
| 2021-11-24 | 2021-11-22 | 1.660 | 3,330,000 | -5,000 | 0.16% | 5,527,800 |
| 2021-11-23 | 2021-11-19 | 1.630 | 3,335,000 | -5,000 | 0.16% | 5,436,050 |
| 2021-11-22 | 2021-11-18 | 1.630 | 3,340,000 | +5,000 | 0.16% | 5,444,200 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,335,000 | +20,000 | 0.16% | 5,502,750 |
| 2021-11-18 | 2021-11-16 | 1.670 | 3,315,000 | -35,000 | 0.16% | 5,536,050 |
| 2021-11-17 | 2021-11-15 | 1.670 | 3,350,000 | +40,000 | 0.16% | 5,594,500 |
| 2021-11-16 | 2021-11-12 | 1.720 | 3,310,000 | -5,000 | 0.16% | 5,693,200 |
| 2021-11-15 | 2021-11-11 | 1.660 | 3,315,000 | +10,000 | 0.16% | 5,502,900 |
| 2021-11-11 | 2021-11-09 | 1.690 | 3,305,000 | -15,000 | 0.16% | 5,585,450 |
| 2021-11-10 | 2021-11-08 | 1.660 | 3,320,000 | +5,000 | 0.16% | 5,511,200 |
| 2021-11-09 | 2021-11-05 | 1.650 | 3,315,000 | +25,000 | 0.16% | 5,469,750 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,290,000 | -50,000 | 0.16% | 5,625,900 |
| 2021-11-05 | 2021-11-03 | 1.690 | 3,340,000 | +30,000 | 0.16% | 5,644,600 |
| 2021-11-04 | 2021-11-02 | 1.700 | 3,310,000 | +20,000 | 0.16% | 5,627,000 |
| 2021-11-01 | 2021-10-28 | 1.680 | 3,290,000 | -5,000 | 0.16% | 5,527,200 |
| 2021-10-29 | 2021-10-27 | 1.700 | 3,295,000 | -5,000 | 0.16% | 5,601,500 |
| 2021-10-28 | 2021-10-26 | 1.710 | 3,300,000 | -15,000 | 0.16% | 5,643,000 |
| 2021-10-27 | 2021-10-25 | 1.690 | 3,315,000 | +10,000 | 0.16% | 5,602,350 |
| 2021-10-26 | 2021-10-22 | 1.650 | 3,305,000 | +20,000 | 0.16% | 5,453,250 |
| 2021-10-25 | 2021-10-21 | 1.640 | 3,285,000 | -5,000 | 0.16% | 5,387,400 |
| 2021-10-22 | 2021-10-20 | 1.630 | 3,290,000 | -10,000 | 0.16% | 5,362,700 |
| 2021-10-18 | 2021-10-12 | 1.730 | 3,300,000 | -10,000 | 0.16% | 5,709,000 |
| 2021-10-15 | 2021-10-11 | 1.620 | 3,310,000 | +20,000 | 0.16% | 5,362,200 |
| 2021-10-12 | 2021-10-08 | 1.650 | 3,290,000 | +45,000 | 0.16% | 5,428,500 |
| 2021-10-11 | 2021-10-07 | 1.650 | 3,245,000 | +15,000 | 0.16% | 5,354,250 |
| 2021-10-07 | 2021-10-05 | 1.670 | 3,230,000 | -10,000 | 0.16% | 5,394,100 |
| 2021-10-06 | 2021-10-04 | 1.680 | 3,240,000 | +20,000 | 0.16% | 5,443,200 |
| 2021-10-05 | 2021-09-30 | 1.700 | 3,220,000 | -20,000 | 0.16% | 5,474,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 3,240,000 | +1,690,000 | 0.16% | 5,184,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 1,550,000 | +10,000 | 0.08% | 2,526,500 |
| 2021-09-29 | 2021-09-27 | 1.650 | 1,540,000 | -20,000 | 0.07% | 2,541,000 |
| 2021-09-28 | 2021-09-24 | 1.760 | 1,560,000 | -30,000 | 0.08% | 2,745,600 |
| 2021-09-27 | 2021-09-23 | 1.790 | 1,590,000 | +80,000 | 0.08% | 2,846,100 |
| 2021-09-24 | 2021-09-21 | 1.690 | 1,510,000 | -130,000 | 0.07% | 2,551,900 |
| 2021-09-23 | 2021-09-20 | 1.750 | 1,640,000 | +60,000 | 0.08% | 2,870,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 1,580,000 | +220,000 | 0.08% | 2,543,800 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,360,000 | -10,000 | 0.07% | 1,999,200 |
| 2021-09-17 | 2021-09-15 | 1.470 | 1,370,000 | -30,000 | 0.07% | 2,013,900 |
| 2021-09-15 | 2021-09-13 | 1.410 | 1,400,000 | -110,000 | 0.07% | 1,974,000 |
| 2021-09-14 | 2021-09-10 | 1.410 | 1,510,000 | -90,000 | 0.07% | 2,129,100 |
| 2021-09-13 | 2021-09-09 | 1.430 | 1,600,000 | -30,000 | 0.08% | 2,288,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 1,630,000 | -150,000 | 0.08% | 2,412,400 |
| 2021-09-09 | 2021-09-07 | 1.400 | 1,780,000 | +120,000 | 0.09% | 2,492,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 1,660,000 | +30,000 | 0.08% | 2,158,000 |
| 2021-09-06 | 2021-09-02 | 1.250 | 1,630,000 | -30,000 | 0.08% | 2,037,500 |
| 2021-09-03 | 2021-09-01 | 1.270 | 1,660,000 | +30,000 | 0.08% | 2,108,200 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,630,000 | -70,000 | 0.08% | 2,086,400 |
| 2021-08-31 | 2021-08-27 | 1.220 | 1,700,000 | +10,000 | 0.08% | 2,074,000 |
| 2021-08-27 | 2021-08-25 | 1.180 | 1,690,000 | +50,000 | 0.08% | 1,994,200 |
| 2021-08-25 | 2021-08-23 | 1.170 | 1,640,000 | -10,000 | 0.08% | 1,918,800 |
| 2021-08-23 | 2021-08-19 | 1.180 | 1,650,000 | -30,000 | 0.08% | 1,947,000 |
| 2021-08-20 | 2021-08-18 | 1.250 | 1,680,000 | -10,000 | 0.08% | 2,100,000 |
| 2021-08-18 | 2021-08-16 | 1.190 | 1,690,000 | -110,000 | 0.08% | 2,011,100 |
| 2021-08-13 | 2021-08-11 | 1.240 | 1,800,000 | +20,000 | 0.09% | 2,232,000 |
| 2021-08-12 | 2021-08-10 | 1.220 | 1,780,000 | +10,000 | 0.09% | 2,171,600 |
| 2021-08-10 | 2021-08-06 | 1.250 | 1,770,000 | -60,000 | 0.09% | 2,212,500 |
| 2021-08-09 | 2021-08-05 | 1.150 | 1,830,000 | -40,000 | 0.09% | 2,104,500 |
| 2021-08-06 | 2021-08-04 | 1.140 | 1,870,000 | +80,000 | 0.09% | 2,131,800 |
| 2021-08-05 | 2021-08-03 | 1.180 | 1,790,000 | +80,000 | 0.09% | 2,112,200 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,710,000 | +90,000 | 0.08% | 1,983,600 |
| 2021-08-03 | 2021-07-30 | 1.170 | 1,620,000 | +30,000 | 0.08% | 1,895,400 |
| 2021-08-02 | 2021-07-29 | 1.240 | 1,590,000 | +40,000 | 0.08% | 1,971,600 |
| 2021-07-30 | 2021-07-28 | 1.210 | 1,550,000 | -70,000 | 0.08% | 1,875,500 |
| 2021-07-29 | 2021-07-27 | 1.240 | 1,620,000 | -140,000 | 0.08% | 2,008,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 1,760,000 | +60,000 | 0.09% | 2,006,400 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,700,000 | +80,000 | 0.08% | 1,904,000 |
| 2021-07-26 | 2021-07-22 | 1.160 | 1,620,000 | -30,000 | 0.08% | 1,879,200 |
| 2021-07-23 | 2021-07-21 | 1.130 | 1,650,000 | +120,000 | 0.08% | 1,864,500 |
| 2021-07-22 | 2021-07-20 | 1.130 | 1,530,000 | +70,000 | 0.08% | 1,728,900 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,460,000 | +20,000 | 0.07% | 1,722,800 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,440,000 | +80,000 | 0.07% | 1,843,200 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,360,000 | -50,000 | 0.07% | 1,768,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 1,410,000 | -200,000 | 0.07% | 1,692,000 |
| 2021-07-15 | 2021-07-13 | 1.190 | 1,610,000 | +180,000 | 0.08% | 1,915,900 |
| 2021-07-14 | 2021-07-12 | 1.190 | 1,430,000 | -10,000 | 0.07% | 1,701,700 |
| 2021-07-13 | 2021-07-09 | 1.230 | 1,440,000 | -140,000 | 0.07% | 1,771,200 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,580,000 | +30,000 | 0.08% | 1,990,800 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,550,000 | +10,000 | 0.08% | 2,015,000 |
| 2021-07-08 | 2021-07-06 | 1.370 | 1,540,000 | -20,000 | 0.08% | 2,109,800 |
| 2021-07-06 | 2021-07-02 | 1.370 | 1,560,000 | +70,000 | 0.08% | 2,137,200 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,490,000 | +110,000 | 0.07% | 2,160,500 |
| 2021-07-02 | 2021-06-29 | 1.380 | 1,380,000 | -30,000 | 0.07% | 1,904,400 |
| 2021-06-30 | 2021-06-28 | 1.350 | 1,410,000 | -20,000 | 0.07% | 1,903,500 |
| 2021-06-29 | 2021-06-25 | 1.210 | 1,430,000 | -250,000 | 0.07% | 1,730,300 |
| 2021-06-28 | 2021-06-24 | 1.270 | 1,680,000 | -490,000 | 0.08% | 2,133,600 |
| 2021-06-25 | 2021-06-23 | 0.940 | 2,170,000 | -210,000 | 0.11% | 2,039,800 |
| 2021-06-24 | 2021-06-22 | 1.400 | 2,380,000 | -100,000 | 0.12% | 3,332,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 2,480,000 | +60,000 | 0.12% | 3,521,600 |
| 2021-06-22 | 2021-06-18 | 1.420 | 2,420,000 | +180,000 | 0.12% | 3,436,400 |
| 2021-06-21 | 2021-06-17 | 1.450 | 2,240,000 | +160,000 | 0.11% | 3,248,000 |
| 2021-06-18 | 2021-06-16 | 1.320 | 2,080,000 | +150,000 | 0.10% | 2,745,600 |
| 2021-06-17 | 2021-06-15 | 1.280 | 1,930,000 | +120,000 | 0.10% | 2,470,400 |
| 2021-06-16 | 2021-06-11 | 1.300 | 1,810,000 | +20,000 | 0.09% | 2,353,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,790,000 | +140,000 | 0.09% | 2,219,600 |
| 2021-06-11 | 2021-06-09 | 1.180 | 1,650,000 | -60,000 | 0.08% | 1,947,000 |
| 2021-06-10 | 2021-06-08 | 1.150 | 1,710,000 | -200,000 | 0.09% | 1,966,500 |
| 2021-06-09 | 2021-06-07 | 1.170 | 1,910,000 | -210,000 | 0.10% | 2,234,700 |
| 2021-06-08 | 2021-06-04 | 1.200 | 2,120,000 | -10,000 | 0.11% | 2,544,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 2,130,000 | -90,000 | 0.11% | 2,364,300 |
| 2021-06-03 | 2021-06-01 | 1.070 | 2,220,000 | +90,000 | 0.11% | 2,375,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 2,130,000 | -50,000 | 0.11% | 2,151,300 |
| 2021-06-01 | 2021-05-28 | 1.020 | 2,180,000 | -10,000 | 0.11% | 2,223,600 |
| 2021-05-31 | 2021-05-27 | 1.010 | 2,190,000 | +60,000 | 0.11% | 2,211,900 |
| 2021-05-28 | 2021-05-26 | 1.030 | 2,130,000 | +40,000 | 0.11% | 2,193,900 |
| 2021-05-27 | 2021-05-25 | 0.960 | 2,090,000 | +10,000 | 0.10% | 2,006,400 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,080,000 | -20,000 | 0.10% | 2,038,400 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,100,000 | +80,000 | 0.10% | 2,016,000 |
| 2021-05-21 | 2021-05-18 | 0.990 | 2,020,000 | -50,000 | 0.10% | 1,999,800 |
| 2021-05-20 | 2021-05-17 | 0.940 | 2,070,000 | -600,000 | 0.10% | 1,945,800 |
| 2021-05-18 | 2021-05-14 | 0.980 | 2,670,000 | -40,000 | 0.13% | 2,616,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 2,710,000 | +240,000 | 0.14% | 2,411,900 |
| 2021-05-14 | 2021-05-12 | 0.850 | 2,470,000 | -230,000 | 0.12% | 2,099,500 |
| 2021-05-13 | 2021-05-11 | 0.780 | 2,700,000 | +450,000 | 0.14% | 2,106,000 |
| 2021-05-12 | 2021-05-10 | 0.710 | 2,250,000 | -100,000 | 0.11% | 1,597,500 |
| 2021-05-11 | 2021-05-07 | 0.730 | 2,350,000 | +20,000 | 0.12% | 1,715,500 |
| 2021-05-10 | 2021-05-06 | 0.730 | 2,330,000 | -30,000 | 0.12% | 1,700,900 |
| 2021-05-06 | 2021-05-04 | 0.750 | 2,360,000 | +10,000 | 0.12% | 1,770,000 |
| 2021-05-05 | 2021-05-03 | 0.750 | 2,350,000 | -150,000 | 0.12% | 1,762,500 |
| 2021-05-03 | 2021-04-29 | 0.770 | 2,500,000 | +50,000 | 0.12% | 1,925,000 |
| 2021-04-30 | 2021-04-28 | 0.770 | 2,450,000 | -180,000 | 0.12% | 1,886,500 |
| 2021-04-29 | 2021-04-27 | 0.800 | 2,630,000 | +60,000 | 0.13% | 2,104,000 |
| 2021-04-28 | 2021-04-26 | 0.810 | 2,570,000 | -20,000 | 0.13% | 2,081,700 |
| 2021-04-27 | 2021-04-23 | 0.800 | 2,590,000 | -60,000 | 0.13% | 2,072,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 2,650,000 | +40,000 | 0.13% | 2,146,500 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,610,000 | -60,000 | 0.13% | 2,088,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 2,670,000 | +240,000 | 0.13% | 2,055,900 |
| 2021-04-21 | 2021-04-19 | 0.730 | 2,430,000 | +60,000 | 0.12% | 1,773,900 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,370,000 | -190,000 | 0.12% | 1,730,100 |
| 2021-04-19 | 2021-04-15 | 0.740 | 2,560,000 | +210,000 | 0.13% | 1,894,400 |
| 2021-04-16 | 2021-04-14 | 0.700 | 2,350,000 | -10,000 | 0.12% | 1,645,000 |
| 2021-04-14 | 2021-04-12 | 0.700 | 2,360,000 | -10,000 | 0.12% | 1,652,000 |
| 2021-04-13 | 2021-04-09 | 0.700 | 2,370,000 | +40,000 | 0.12% | 1,659,000 |
| 2021-04-12 | 2021-04-08 | 0.710 | 2,330,000 | -400,000 | 0.12% | 1,654,300 |
| 2021-04-09 | 2021-04-07 | 0.690 | 2,730,000 | +10,000 | 0.14% | 1,883,700 |
| 2021-04-08 | 2021-04-01 | 0.700 | 2,720,000 | +40,000 | 0.14% | 1,904,000 |
| 2021-04-07 | 2021-03-31 | 0.710 | 2,680,000 | +50,000 | 0.13% | 1,902,800 |
| 2021-04-01 | 2021-03-30 | 0.740 | 2,630,000 | -1,100,000 | 0.13% | 1,946,200 |
| 2021-03-31 | 2021-03-29 | 0.680 | 3,730,000 | -50,000 | 0.19% | 2,536,400 |
| 2021-03-30 | 2021-03-26 | 0.650 | 3,780,000 | -220,000 | 0.19% | 2,457,000 |
| 2021-03-29 | 2021-03-25 | 0.660 | 4,000,000 | +20,000 | 0.20% | 2,640,000 |
| 2021-03-26 | 2021-03-24 | 0.660 | 3,980,000 | +240,000 | 0.20% | 2,626,800 |
| 2021-03-25 | 2021-03-23 | 0.650 | 3,740,000 | -210,000 | 0.19% | 2,431,000 |
| 2021-03-24 | 2021-03-22 | 0.660 | 3,950,000 | +910,000 | 0.20% | 2,607,000 |
| 2021-03-23 | 2021-03-19 | 0.680 | 3,040,000 | -190,000 | 0.15% | 2,067,200 |
| 2021-03-22 | 2021-03-18 | 0.680 | 3,230,000 | -300,000 | 0.16% | 2,196,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 3,530,000 | +300,000 | 0.18% | 2,435,700 |
| 2021-03-18 | 2021-03-16 | 0.630 | 3,230,000 | -30,000 | 0.16% | 2,034,900 |
| 2021-03-17 | 2021-03-15 | 0.630 | 3,260,000 | +450,000 | 0.16% | 2,053,800 |
| 2021-03-16 | 2021-03-12 | 0.610 | 2,810,000 | -110,000 | 0.14% | 1,714,100 |
| 2021-03-15 | 2021-03-11 | 0.630 | 2,920,000 | +110,000 | 0.15% | 1,839,600 |
| 2021-03-12 | 2021-03-10 | 0.610 | 2,810,000 | +740,000 | 0.14% | 1,714,100 |
| 2021-03-11 | 2021-03-09 | 0.495 | 2,070,000 | +740,000 | 0.10% | 1,024,650 |
| 2021-03-10 | 2021-03-08 | 0.475 | 1,330,000 | +390,000 | 0.07% | 631,750 |
| 2021-03-04 | 2021-03-02 | 0.410 | 940,000 | -30,000 | 0.05% | 385,400 |
| 2021-03-02 | 2021-02-26 | 0.415 | 970,000 | -20,000 | 0.05% | 402,550 |
| 2021-02-17 | 2021-02-11 | 0.420 | 990,000 | -30,000 | 0.05% | 415,800 |
| 2021-02-16 | 2021-02-09 | 0.405 | 1,020,000 | -10,000 | 0.05% | 413,100 |
| 2021-02-10 | 2021-02-08 | 0.405 | 1,030,000 | -20,000 | 0.05% | 417,150 |
| 2021-02-02 | 2021-01-29 | 0.385 | 1,050,000 | -10,000 | 0.05% | 404,250 |
| 2021-01-25 | 2021-01-21 | 0.390 | 1,060,000 | -40,000 | 0.05% | 413,400 |
| 2021-01-22 | 2021-01-20 | 0.370 | 1,100,000 | -20,000 | 0.06% | 407,000 |
| 2021-01-19 | 2021-01-15 | 0.385 | 1,120,000 | -30,000 | 0.06% | 431,200 |
| 2021-01-15 | 2021-01-13 | 0.390 | 1,150,000 | -60,000 | 0.06% | 448,500 |
| 2021-01-14 | 2021-01-12 | 0.400 | 1,210,000 | -150,000 | 0.06% | 484,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 1,360,000 | -470,000 | 0.07% | 537,200 |
| 2020-12-30 | 2020-12-28 | 0.410 | 1,830,000 | +30,000 | 0.09% | 750,300 |
| 2020-12-29 | 2020-12-24 | 0.385 | 1,800,000 | -60,000 | 0.09% | 693,000 |
| 2020-12-28 | 2020-12-22 | 0.395 | 1,860,000 | -80,000 | 0.09% | 734,700 |
| 2020-12-22 | 2020-12-18 | 0.420 | 1,940,000 | -150,000 | 0.10% | 814,800 |
| 2020-12-18 | 2020-12-16 | 0.440 | 2,090,000 | -50,000 | 0.10% | 919,600 |
| 2020-12-17 | 2020-12-15 | 0.440 | 2,140,000 | -90,000 | 0.11% | 941,600 |
| 2020-12-16 | 2020-12-14 | 0.430 | 2,230,000 | -80,000 | 0.11% | 958,900 |
| 2020-12-15 | 2020-12-11 | 0.450 | 2,310,000 | -280,000 | 0.12% | 1,039,500 |
| 2020-12-14 | 2020-12-10 | 0.455 | 2,590,000 | +10,000 | 0.13% | 1,178,450 |
| 2020-12-11 | 2020-12-09 | 0.455 | 2,580,000 | -30,000 | 0.13% | 1,173,900 |
| 2020-12-10 | 2020-12-08 | 0.455 | 2,610,000 | +10,000 | 0.13% | 1,187,550 |
| 2020-12-09 | 2020-12-07 | 0.470 | 2,600,000 | +70,000 | 0.13% | 1,222,000 |
| 2020-12-08 | 2020-12-04 | 0.450 | 2,530,000 | +10,000 | 0.13% | 1,138,500 |
| 2020-12-07 | 2020-12-03 | 0.440 | 2,520,000 | -20,000 | 0.13% | 1,108,800 |
| 2020-12-04 | 2020-12-02 | 0.445 | 2,540,000 | -110,000 | 0.13% | 1,130,300 |
| 2020-12-03 | 2020-12-01 | 0.445 | 2,650,000 | -80,000 | 0.13% | 1,179,250 |
| 2020-12-02 | 2020-11-30 | 0.450 | 2,730,000 | +30,000 | 0.14% | 1,228,500 |
| 2020-12-01 | 2020-11-27 | 0.440 | 2,700,000 | -70,000 | 0.14% | 1,188,000 |
| 2020-11-30 | 2020-11-26 | 0.440 | 2,770,000 | +50,000 | 0.14% | 1,218,800 |
| 2020-11-27 | 2020-11-25 | 0.445 | 2,720,000 | +100,000 | 0.14% | 1,210,400 |
| 2020-11-25 | 2020-11-23 | 0.445 | 2,620,000 | -70,000 | 0.13% | 1,165,900 |
| 2020-11-24 | 2020-11-20 | 0.430 | 2,690,000 | -10,000 | 0.13% | 1,156,700 |
| 2020-11-23 | 2020-11-19 | 0.430 | 2,700,000 | +60,000 | 0.14% | 1,161,000 |
| 2020-11-20 | 2020-11-18 | 0.450 | 2,640,000 | -140,000 | 0.13% | 1,188,000 |
| 2020-11-19 | 2020-11-17 | 0.450 | 2,780,000 | -270,000 | 0.14% | 1,251,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 3,050,000 | -30,000 | 0.15% | 1,250,500 |
| 2020-11-17 | 2020-11-13 | 0.405 | 3,080,000 | +60,000 | 0.15% | 1,247,400 |
| 2020-11-16 | 2020-11-12 | 0.400 | 3,020,000 | +140,000 | 0.15% | 1,208,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 2,880,000 | -20,000 | 0.14% | 1,094,400 |
| 2020-11-12 | 2020-11-10 | 0.395 | 2,900,000 | +160,000 | 0.14% | 1,145,500 |
| 2020-11-11 | 2020-11-09 | 0.420 | 2,740,000 | +160,000 | 0.14% | 1,150,800 |
| 2020-11-10 | 2020-11-06 | 0.430 | 2,580,000 | +30,000 | 0.13% | 1,109,400 |
| 2020-11-09 | 2020-11-05 | 0.435 | 2,550,000 | +230,000 | 0.13% | 1,109,250 |
| 2020-11-05 | 2020-11-03 | 0.395 | 2,320,000 | -30,000 | 0.12% | 916,400 |
| 2020-11-04 | 2020-11-02 | 0.395 | 2,350,000 | -80,000 | 0.12% | 928,250 |
| 2020-11-02 | 2020-10-29 | 0.375 | 2,430,000 | +60,000 | 0.12% | 911,250 |
| 2020-10-30 | 2020-10-28 | 0.400 | 2,370,000 | +30,000 | 0.12% | 948,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 2,340,000 | +330,000 | 0.12% | 971,100 |
| 2020-10-28 | 2020-10-23 | 0.365 | 2,010,000 | +190,000 | 0.10% | 733,650 |
| 2020-10-27 | 2020-10-22 | 0.335 | 1,820,000 | +340,000 | 0.09% | 609,700 |
| 2020-10-23 | 2020-10-21 | 0.320 | 1,480,000 | +140,000 | 0.07% | 473,600 |
| 2020-10-22 | 2020-10-20 | 0.330 | 1,340,000 | -40,000 | 0.07% | 442,200 |
| 2020-10-21 | 2020-10-19 | 0.305 | 1,380,000 | -160,000 | 0.07% | 420,900 |
| 2020-10-19 | 2020-10-15 | 0.310 | 1,540,000 | +220,000 | 0.08% | 477,400 |
| 2020-10-16 | 2020-10-14 | 0.300 | 1,320,000 | +10,000 | 0.07% | 396,000 |
| 2020-10-14 | 2020-10-09 | 0.310 | 1,310,000 | -10,000 | 0.07% | 406,100 |
| 2020-10-09 | 2020-10-07 | 0.295 | 1,320,000 | +10,000 | 0.07% | 389,400 |
| 2020-10-07 | 2020-10-05 | 0.300 | 1,310,000 | -10,000 | 0.07% | 393,000 |
| 2020-09-29 | 2020-09-25 | 0.290 | 1,320,000 | +20,000 | 0.07% | 382,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,300,000 | -10,000 | 0.07% | 390,000 |
| 2020-09-25 | 2020-09-23 | 0.305 | 1,310,000 | +10,000 | 0.07% | 399,550 |
| 2020-09-24 | 2020-09-22 | 0.315 | 1,300,000 | +10,000 | 0.07% | 409,500 |
| 2020-09-23 | 2020-09-21 | 0.305 | 1,290,000 | +20,000 | 0.06% | 393,450 |
| 2020-09-17 | 2020-09-15 | 0.295 | 1,270,000 | -30,000 | 0.06% | 374,650 |
| 2020-09-16 | 2020-09-14 | 0.305 | 1,300,000 | -10,000 | 0.07% | 396,500 |
| 2020-09-15 | 2020-09-11 | 0.295 | 1,310,000 | -230,000 | 0.07% | 386,450 |
| 2020-09-14 | 2020-09-10 | 0.295 | 1,540,000 | +10,000 | 0.08% | 454,300 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,530,000 | +20,000 | 0.08% | 481,950 |
| 2020-09-10 | 2020-09-08 | 0.300 | 1,510,000 | -50,000 | 0.08% | 453,000 |
| 2020-09-09 | 2020-09-07 | 0.310 | 1,560,000 | -140,000 | 0.08% | 483,600 |
| 2020-09-07 | 2020-09-03 | 0.320 | 1,700,000 | +10,000 | 0.08% | 544,000 |
| 2020-09-03 | 2020-09-01 | 0.325 | 1,690,000 | +10,000 | 0.08% | 549,250 |
| 2020-09-02 | 2020-08-31 | 0.331 | 1,680,000 | -50,000 | 0.08% | 555,269 |
| 2020-09-01 | 2020-08-28 | 0.315 | 1,730,000 | -10,453 | 0.09% | 545,404 |
| 2020-08-31 | 2020-08-27 | 0.325 | 1,740,453 | -235,994 | 0.09% | 566,400 |
| 2020-08-28 | 2020-08-26 | 0.315 | 1,976,447 | +68,831 | 0.10% | 623,100 |
| 2020-08-27 | 2020-08-25 | 0.336 | 1,907,616 | +58,999 | 0.10% | 640,200 |
| 2020-08-26 | 2020-08-24 | 0.346 | 1,848,617 | +68,831 | 0.09% | 639,200 |
| 2020-08-25 | 2020-08-21 | 0.341 | 1,779,786 | +68,832 | 0.09% | 606,350 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,710,954 | +196,661 | 0.09% | 600,300 |
| 2020-08-19 | 2020-08-17 | 0.341 | 1,514,293 | -19,666 | 0.08% | 515,900 |
| 2020-08-17 | 2020-08-13 | 0.336 | 1,533,959 | -39,332 | 0.08% | 514,800 |
| 2020-08-13 | 2020-08-11 | 0.346 | 1,573,291 | +9,833 | 0.08% | 544,000 |
| 2020-08-12 | 2020-08-10 | 0.346 | 1,563,458 | -29,499 | 0.08% | 540,600 |
| 2020-08-11 | 2020-08-07 | 0.351 | 1,592,957 | +39,332 | 0.08% | 558,900 |
| 2020-08-10 | 2020-08-06 | 0.331 | 1,553,625 | -29,499 | 0.08% | 513,500 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,583,124 | -88,498 | 0.08% | 515,200 |
| 2020-08-06 | 2020-08-04 | 0.325 | 1,671,622 | +88,498 | 0.09% | 544,000 |
| 2020-08-05 | 2020-08-03 | 0.325 | 1,583,124 | +58,998 | 0.08% | 515,200 |
| 2020-08-04 | 2020-07-31 | 0.305 | 1,524,126 | +58,999 | 0.08% | 465,000 |
| 2020-07-31 | 2020-07-29 | 0.295 | 1,465,127 | -1,219,301 | 0.07% | 432,100 |
| 2020-07-30 | 2020-07-28 | 0.300 | 2,684,428 | -39,333 | 0.14% | 805,350 |
| 2020-07-29 | 2020-07-27 | 0.305 | 2,723,761 | -39,332 | 0.14% | 831,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 2,763,093 | -29,499 | 0.14% | 828,950 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,792,592 | -1,356,964 | 0.14% | 837,800 |
| 2020-07-24 | 2020-07-22 | 0.315 | 4,149,556 | -19,666 | 0.21% | 1,308,200 |
| 2020-07-22 | 2020-07-20 | 0.310 | 4,169,222 | -206,494 | 0.21% | 1,293,200 |
| 2020-07-21 | 2020-07-17 | 0.310 | 4,375,716 | -49,166 | 0.22% | 1,357,250 |
| 2020-07-20 | 2020-07-16 | 0.305 | 4,424,882 | -9,833 | 0.23% | 1,350,000 |
| 2020-07-17 | 2020-07-15 | 0.305 | 4,434,715 | -58,998 | 0.23% | 1,353,000 |
| 2020-07-15 | 2020-07-13 | 0.290 | 4,493,713 | -29,499 | 0.23% | 1,302,450 |
| 2020-07-14 | 2020-07-10 | 0.280 | 4,523,212 | +49,165 | 0.23% | 1,265,000 |
| 2020-07-13 | 2020-07-09 | 0.285 | 4,474,047 | -19,666 | 0.23% | 1,274,000 |
| 2020-07-09 | 2020-07-07 | 0.290 | 4,493,713 | -865,310 | 0.23% | 1,302,450 |
| 2020-07-08 | 2020-07-06 | 0.280 | 5,359,023 | -1,651,956 | 0.27% | 1,498,750 |
| 2020-07-06 | 2020-07-02 | 0.285 | 7,010,979 | -29,499 | 0.36% | 1,996,400 |
| 2020-07-03 | 2020-06-30 | 0.285 | 7,040,478 | -353,991 | 0.36% | 2,004,800 |
| 2020-07-02 | 2020-06-29 | 0.285 | 7,394,469 | -226,161 | 0.38% | 2,105,600 |
| 2020-06-26 | 2020-06-23 | 0.290 | 7,620,630 | +9,833 | 0.39% | 2,208,750 |
| 2020-06-23 | 2020-06-19 | 0.295 | 7,610,797 | -206,494 | 0.39% | 2,244,600 |
| 2020-06-22 | 2020-06-18 | 0.300 | 7,817,291 | +9,833 | 0.40% | 2,345,250 |
| 2020-06-19 | 2020-06-17 | 0.295 | 7,807,458 | +9,833 | 0.40% | 2,302,600 |
| 2020-06-18 | 2020-06-16 | 0.295 | 7,797,625 | -275,326 | 0.40% | 2,299,700 |
| 2020-06-17 | 2020-06-15 | 0.290 | 8,072,951 | +9,833 | 0.41% | 2,339,850 |
| 2020-06-12 | 2020-06-10 | 0.295 | 8,063,118 | -39,332 | 0.41% | 2,378,000 |
| 2020-06-11 | 2020-06-09 | 0.295 | 8,102,450 | +39,332 | 0.41% | 2,389,600 |
| 2020-06-10 | 2020-06-08 | 0.290 | 8,063,118 | -78,664 | 0.41% | 2,337,000 |
| 2020-06-09 | 2020-06-05 | 0.290 | 8,141,782 | -49,166 | 0.41% | 2,359,800 |
| 2020-06-08 | 2020-06-04 | 0.290 | 8,190,948 | +39,333 | 0.42% | 2,374,050 |
| 2020-06-05 | 2020-06-03 | 0.300 | 8,151,615 | -98,331 | 0.41% | 2,445,550 |
| 2020-06-04 | 2020-06-02 | 0.300 | 8,249,946 | +19,666 | 0.42% | 2,475,050 |
| 2020-06-03 | 2020-06-01 | 0.310 | 8,230,280 | -29,499 | 0.42% | 2,552,850 |
| 2020-06-02 | 2020-05-29 | 0.310 | 8,259,779 | -235,994 | 0.42% | 2,562,000 |
| 2020-06-01 | 2020-05-28 | 0.310 | 8,495,773 | +196,662 | 0.43% | 2,635,200 |
| 2020-05-29 | 2020-05-27 | 0.305 | 8,299,111 | +9,833 | 0.42% | 2,532,000 |
| 2020-05-28 | 2020-05-26 | 0.315 | 8,289,278 | +19,666 | 0.42% | 2,613,300 |
| 2020-05-27 | 2020-05-25 | 0.305 | 8,269,612 | -49,166 | 0.42% | 2,523,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 8,318,778 | +501,487 | 0.42% | 2,580,300 |
| 2020-05-22 | 2020-05-20 | 0.300 | 7,817,291 | -1,573,291 | 0.40% | 2,345,250 |
| 2020-05-21 | 2020-05-19 | 0.300 | 9,390,582 | +9,833 | 0.48% | 2,817,250 |
| 2020-05-20 | 2020-05-18 | 0.290 | 9,380,749 | -19,666 | 0.48% | 2,718,900 |
| 2020-05-19 | 2020-05-15 | 0.295 | 9,400,415 | +88,497 | 0.48% | 2,772,400 |
| 2020-05-18 | 2020-05-14 | 0.290 | 9,311,918 | -98,330 | 0.47% | 2,698,950 |
| 2020-05-15 | 2020-05-13 | 0.315 | 9,410,248 | -334,325 | 0.48% | 2,966,700 |
| 2020-05-14 | 2020-05-12 | 0.351 | 9,744,573 | +943,975 | 0.50% | 3,418,950 |
| 2020-05-13 | 2020-05-11 | 0.315 | 8,800,598 | +383,490 | 0.45% | 2,774,500 |
| 2020-05-12 | 2020-05-08 | 0.305 | 8,417,108 | +19,666 | 0.43% | 2,568,000 |
| 2020-05-11 | 2020-05-07 | 0.285 | 8,397,442 | +49,165 | 0.43% | 2,391,200 |
| 2020-05-08 | 2020-05-06 | 0.315 | 8,348,277 | -19,666 | 0.42% | 2,631,900 |
| 2020-05-07 | 2020-05-05 | 0.305 | 8,367,943 | -29,499 | 0.43% | 2,553,000 |
| 2020-05-05 | 2020-04-29 | 0.295 | 8,397,442 | +19,666 | 0.43% | 2,476,600 |
| 2020-05-04 | 2020-04-28 | 0.295 | 8,377,776 | +19,666 | 0.43% | 2,470,800 |
| 2020-04-29 | 2020-04-27 | 0.285 | 8,358,110 | -19,666 | 0.43% | 2,380,000 |
| 2020-04-27 | 2020-04-23 | 0.290 | 8,377,776 | +49,165 | 0.43% | 2,428,200 |
| 2020-04-24 | 2020-04-22 | 0.295 | 8,328,611 | -108,163 | 0.42% | 2,456,300 |
| 2020-04-22 | 2020-04-20 | 0.325 | 8,436,774 | -29,500 | 0.43% | 2,745,600 |
| 2020-04-21 | 2020-04-17 | 0.320 | 8,466,274 | +98,331 | 0.43% | 2,712,150 |
| 2020-04-20 | 2020-04-16 | 0.305 | 8,367,943 | -19,666 | 0.43% | 2,553,000 |
| 2020-04-17 | 2020-04-15 | 0.305 | 8,387,609 | +19,666 | 0.43% | 2,559,000 |
| 2020-04-16 | 2020-04-14 | 0.300 | 8,367,943 | -78,665 | 0.43% | 2,510,450 |
| 2020-04-15 | 2020-04-09 | 0.295 | 8,446,608 | -9,833 | 0.43% | 2,491,100 |
| 2020-04-14 | 2020-04-08 | 0.300 | 8,456,441 | -78,664 | 0.43% | 2,537,000 |
| 2020-04-09 | 2020-04-07 | 0.295 | 8,535,105 | +39,332 | 0.43% | 2,517,200 |
| 2020-04-08 | 2020-04-06 | 0.305 | 8,495,773 | -29,499 | 0.43% | 2,592,000 |
| 2020-04-07 | 2020-04-03 | 0.300 | 8,525,272 | -78,665 | 0.43% | 2,557,650 |
| 2020-04-06 | 2020-04-02 | 0.300 | 8,603,937 | -49,165 | 0.44% | 2,581,250 |
| 2020-04-03 | 2020-04-01 | 0.305 | 8,653,102 | +108,164 | 0.44% | 2,640,000 |
| 2020-04-02 | 2020-03-31 | 0.320 | 8,544,938 | +88,497 | 0.43% | 2,737,350 |
| 2020-04-01 | 2020-03-30 | 0.331 | 8,456,441 | -98,330 | 0.43% | 2,795,000 |
| 2020-03-31 | 2020-03-27 | 0.305 | 8,554,771 | +9,833 | 0.43% | 2,610,000 |
| 2020-03-30 | 2020-03-26 | 0.300 | 8,544,938 | +58,998 | 0.43% | 2,563,550 |
| 2020-03-27 | 2020-03-25 | 0.295 | 8,485,940 | -9,833 | 0.43% | 2,502,700 |
| 2020-03-26 | 2020-03-24 | 0.295 | 8,495,773 | -58,998 | 0.43% | 2,505,600 |
| 2020-03-20 | 2020-03-18 | 0.305 | 8,554,771 | -49,166 | 0.43% | 2,610,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 8,603,937 | +9,833 | 0.44% | 2,668,750 |
| 2020-03-18 | 2020-03-16 | 0.295 | 8,594,104 | -176,995 | 0.44% | 2,534,600 |
| 2020-03-17 | 2020-03-13 | 0.315 | 8,771,099 | -29,499 | 0.45% | 2,765,200 |
| 2020-03-13 | 2020-03-11 | 0.341 | 8,800,598 | -98,331 | 0.45% | 2,998,250 |
| 2020-03-12 | 2020-03-10 | 0.336 | 8,898,929 | -49,165 | 0.45% | 2,986,500 |
| 2020-03-11 | 2020-03-09 | 0.341 | 8,948,094 | -39,332 | 0.45% | 3,048,500 |
| 2020-03-10 | 2020-03-06 | 0.366 | 8,987,426 | -19,667 | 0.46% | 3,290,400 |
| 2020-03-05 | 2020-03-03 | 0.341 | 9,007,093 | -108,163 | 0.46% | 3,068,600 |
| 2020-03-04 | 2020-03-02 | 0.336 | 9,115,256 | -68,832 | 0.46% | 3,059,100 |
| 2020-03-03 | 2020-02-28 | 0.336 | 9,184,088 | -393,323 | 0.47% | 3,082,200 |
| 2020-03-02 | 2020-02-27 | 0.361 | 9,577,411 | +206,495 | 0.49% | 3,457,700 |
| 2020-02-28 | 2020-02-26 | 0.346 | 9,370,916 | -943,975 | 0.48% | 3,240,200 |
| 2020-02-27 | 2020-02-25 | 0.376 | 10,314,891 | +422,822 | 0.52% | 3,881,300 |
| 2020-02-26 | 2020-02-24 | 0.386 | 9,892,069 | +344,158 | 0.50% | 3,822,800 |
| 2020-02-25 | 2020-02-21 | 0.417 | 9,547,911 | -226,161 | 0.49% | 3,981,100 |
| 2020-02-24 | 2020-02-20 | 0.422 | 9,774,072 | -206,495 | 0.50% | 4,125,100 |
| 2020-02-21 | 2020-02-19 | 0.417 | 9,980,567 | +167,163 | 0.51% | 4,161,500 |
| 2020-02-20 | 2020-02-18 | 0.427 | 9,813,404 | -521,153 | 0.50% | 4,191,600 |
| 2020-02-19 | 2020-02-17 | 0.422 | 10,334,557 | -609,650 | 0.53% | 4,361,650 |
| 2020-02-18 | 2020-02-14 | 0.442 | 10,944,207 | +1,524,125 | 0.56% | 4,841,550 |
| 2020-02-17 | 2020-02-13 | 0.381 | 9,420,082 | +511,320 | 0.48% | 3,592,500 |
| 2020-02-14 | 2020-02-12 | 0.366 | 8,908,762 | +68,832 | 0.45% | 3,261,600 |
| 2020-02-13 | 2020-02-11 | 0.346 | 8,839,930 | +245,826 | 0.45% | 3,056,600 |
| 2020-02-12 | 2020-02-10 | 0.351 | 8,594,104 | -9,833 | 0.44% | 3,015,300 |
| 2020-02-11 | 2020-02-07 | 0.346 | 8,603,937 | -78,664 | 0.44% | 2,975,000 |
| 2020-02-10 | 2020-02-06 | 0.346 | 8,682,601 | -147,496 | 0.44% | 3,002,200 |
| 2020-02-07 | 2020-02-05 | 0.336 | 8,830,097 | -58,999 | 0.45% | 2,963,400 |
| 2020-02-06 | 2020-02-04 | 0.336 | 8,889,096 | +422,822 | 0.45% | 2,983,200 |
| 2020-02-05 | 2020-02-03 | 0.310 | 8,466,274 | -9,833 | 0.43% | 2,626,050 |
| 2020-02-04 | 2020-01-31 | 0.325 | 8,476,107 | -98,330 | 0.43% | 2,758,400 |
| 2020-02-03 | 2020-01-30 | 0.290 | 8,574,437 | -167,163 | 0.44% | 2,485,200 |
| 2020-01-31 | 2020-01-29 | 0.305 | 8,741,600 | +49,166 | 0.44% | 2,667,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 8,692,434 | -412,989 | 0.44% | 2,828,800 |
| 2020-01-29 | 2020-01-22 | 0.346 | 9,105,423 | +2,330,437 | 0.46% | 3,148,400 |
| 2020-01-23 | 2020-01-21 | 0.346 | 6,774,986 | 0.34% | 2,342,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy