History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-10-13 | 2025-10-09 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-10-10 | 2025-10-08 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 11,025,000 | +0 | 0.53% | 4,134,375 |
| 2025-10-08 | 2025-10-03 | 0.375 | 11,025,000 | +0 | 0.53% | 4,134,375 |
| 2025-10-06 | 2025-10-02 | 0.375 | 11,025,000 | +0 | 0.53% | 4,134,375 |
| 2025-10-03 | 2025-09-30 | 0.405 | 11,025,000 | +0 | 0.53% | 4,465,125 |
| 2025-10-02 | 2025-09-29 | 0.405 | 11,025,000 | +0 | 0.53% | 4,465,125 |
| 2025-09-30 | 2025-09-26 | 0.405 | 11,025,000 | +0 | 0.53% | 4,465,125 |
| 2025-09-29 | 2025-09-25 | 0.400 | 11,025,000 | +0 | 0.53% | 4,410,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 11,025,000 | +0 | 0.53% | 4,465,125 |
| 2025-09-25 | 2025-09-23 | 0.430 | 11,025,000 | +0 | 0.53% | 4,740,750 |
| 2025-09-24 | 2025-09-22 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-09-19 | 2025-09-17 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-09-18 | 2025-09-16 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-09-17 | 2025-09-15 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2025-09-16 | 2025-09-12 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2025-09-15 | 2025-09-11 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-12 | 2025-09-10 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-10 | 2025-09-08 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-09 | 2025-09-05 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-08 | 2025-09-04 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-04 | 2025-09-02 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-09-01 | 2025-08-28 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-29 | 2025-08-27 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-28 | 2025-08-26 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-27 | 2025-08-25 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-26 | 2025-08-22 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-25 | 2025-08-21 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-21 | 2025-08-19 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-19 | 2025-08-15 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-13 | 2025-08-11 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-12 | 2025-08-08 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-05 | 2025-08-01 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-08-01 | 2025-07-30 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-07-31 | 2025-07-29 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-07-30 | 2025-07-28 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-07-29 | 2025-07-25 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-07-28 | 2025-07-24 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-07-25 | 2025-07-23 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-23 | 2025-07-21 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-22 | 2025-07-18 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-21 | 2025-07-17 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-18 | 2025-07-16 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-17 | 2025-07-15 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-16 | 2025-07-14 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-15 | 2025-07-11 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-14 | 2025-07-10 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-11 | 2025-07-09 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-10 | 2025-07-08 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-09 | 2025-07-07 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-08 | 2025-07-04 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-04 | 2025-07-02 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-07-03 | 2025-06-30 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-07-02 | 2025-06-27 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-06-27 | 2025-06-25 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-26 | 2025-06-24 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-25 | 2025-06-23 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-06-23 | 2025-06-19 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-20 | 2025-06-18 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-19 | 2025-06-17 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-18 | 2025-06-16 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-17 | 2025-06-13 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-16 | 2025-06-12 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-13 | 2025-06-11 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-06-12 | 2025-06-10 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-06-11 | 2025-06-09 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-06-10 | 2025-06-06 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-06-09 | 2025-06-05 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-06-04 | 2025-06-02 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-06-03 | 2025-05-30 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-06-02 | 2025-05-29 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-05-30 | 2025-05-28 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-28 | 2025-05-26 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2025-05-27 | 2025-05-23 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-26 | 2025-05-22 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-23 | 2025-05-21 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-22 | 2025-05-20 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-21 | 2025-05-19 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-20 | 2025-05-16 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-05-19 | 2025-05-15 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-05-14 | 2025-05-12 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-05-13 | 2025-05-09 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-05-12 | 2025-05-08 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-09 | 2025-05-07 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-08 | 2025-05-06 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-07 | 2025-05-02 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-06 | 2025-04-30 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-05-02 | 2025-04-29 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2025-04-30 | 2025-04-28 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-04-29 | 2025-04-25 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-28 | 2025-04-24 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-25 | 2025-04-23 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-24 | 2025-04-22 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-23 | 2025-04-17 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-04-22 | 2025-04-16 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-04-17 | 2025-04-15 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-04-15 | 2025-04-11 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-04-14 | 2025-04-10 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-04-11 | 2025-04-09 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2025-04-08 | 2025-04-03 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-04-07 | 2025-04-02 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-04-03 | 2025-04-01 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-04-02 | 2025-03-31 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-04-01 | 2025-03-28 | 0.390 | 11,025,000 | +0 | 0.53% | 4,299,750 |
| 2025-03-31 | 2025-03-27 | 0.390 | 11,025,000 | +0 | 0.53% | 4,299,750 |
| 2025-03-28 | 2025-03-26 | 0.390 | 11,025,000 | +0 | 0.53% | 4,299,750 |
| 2025-03-27 | 2025-03-25 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-26 | 2025-03-24 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-25 | 2025-03-21 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-24 | 2025-03-20 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-21 | 2025-03-19 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-20 | 2025-03-18 | 0.375 | 11,025,000 | +0 | 0.53% | 4,134,375 |
| 2025-03-19 | 2025-03-17 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2025-03-18 | 2025-03-14 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2025-03-17 | 2025-03-13 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2025-03-14 | 2025-03-12 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2025-03-13 | 2025-03-11 | 0.390 | 11,025,000 | +0 | 0.53% | 4,299,750 |
| 2025-03-12 | 2025-03-10 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-11 | 2025-03-07 | 0.395 | 11,025,000 | +0 | 0.53% | 4,354,875 |
| 2025-03-10 | 2025-03-06 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-03-06 | 2025-03-04 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-03-05 | 2025-03-03 | 0.390 | 11,025,000 | +0 | 0.53% | 4,299,750 |
| 2025-03-04 | 2025-02-28 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-03-03 | 2025-02-27 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-02-26 | 2025-02-24 | 0.380 | 11,025,000 | +0 | 0.53% | 4,189,500 |
| 2025-02-25 | 2025-02-21 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-02-24 | 2025-02-20 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-02-20 | 2025-02-18 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2025-02-18 | 2025-02-14 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-02-17 | 2025-02-13 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-02-14 | 2025-02-12 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2025-02-13 | 2025-02-11 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-12 | 2025-02-10 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-11 | 2025-02-07 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-10 | 2025-02-06 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-07 | 2025-02-05 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-06 | 2025-02-04 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-05 | 2025-02-03 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2025-02-04 | 2025-01-28 | 0.420 | 11,025,000 | +0 | 0.53% | 4,630,500 |
| 2025-02-03 | 2025-01-24 | 0.365 | 11,025,000 | +0 | 0.53% | 4,024,125 |
| 2025-01-27 | 2025-01-23 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2025-01-24 | 2025-01-22 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-01-22 | 2025-01-20 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-01-21 | 2025-01-17 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-01-20 | 2025-01-16 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2025-01-17 | 2025-01-15 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2025-01-15 | 2025-01-13 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2025-01-14 | 2025-01-10 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-01-13 | 2025-01-09 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2025-01-10 | 2025-01-08 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2025-01-09 | 2025-01-07 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2025-01-08 | 2025-01-06 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2025-01-06 | 2025-01-02 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-12-27 | 2024-12-20 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-19 | 2024-12-17 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-18 | 2024-12-16 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-17 | 2024-12-13 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2024-12-16 | 2024-12-12 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-12-12 | 2024-12-10 | 0.295 | 11,025,000 | +0 | 0.53% | 3,252,375 |
| 2024-12-11 | 2024-12-09 | 0.275 | 11,025,000 | +0 | 0.53% | 3,031,875 |
| 2024-12-10 | 2024-12-06 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-09 | 2024-12-05 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-06 | 2024-12-04 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-12-05 | 2024-12-03 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-12-04 | 2024-12-02 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-12-03 | 2024-11-29 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-12-02 | 2024-11-28 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-11-29 | 2024-11-27 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-11-27 | 2024-11-25 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-11-25 | 2024-11-21 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2024-11-22 | 2024-11-20 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-11-21 | 2024-11-19 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-11-20 | 2024-11-18 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,025,000 | +0 | 0.53% | 2,866,500 |
| 2024-11-18 | 2024-11-14 | 0.239 | 11,025,000 | +0 | 0.53% | 2,634,975 |
| 2024-11-15 | 2024-11-13 | 0.237 | 11,025,000 | +0 | 0.53% | 2,612,925 |
| 2024-11-14 | 2024-11-12 | 0.240 | 11,025,000 | +0 | 0.53% | 2,646,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 11,025,000 | +0 | 0.53% | 2,646,000 |
| 2024-11-12 | 2024-11-08 | 0.231 | 11,025,000 | +0 | 0.53% | 2,546,775 |
| 2024-11-11 | 2024-11-07 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-11-08 | 2024-11-06 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-11-07 | 2024-11-05 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-11-06 | 2024-11-04 | 0.222 | 11,025,000 | +0 | 0.53% | 2,447,550 |
| 2024-11-05 | 2024-11-01 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-11-04 | 2024-10-31 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-11-01 | 2024-10-30 | 0.222 | 11,025,000 | +0 | 0.53% | 2,447,550 |
| 2024-10-31 | 2024-10-29 | 0.228 | 11,025,000 | +0 | 0.53% | 2,513,700 |
| 2024-10-30 | 2024-10-28 | 0.229 | 11,025,000 | +0 | 0.53% | 2,524,725 |
| 2024-10-29 | 2024-10-25 | 0.224 | 11,025,000 | +0 | 0.53% | 2,469,600 |
| 2024-10-28 | 2024-10-24 | 0.223 | 11,025,000 | +0 | 0.53% | 2,458,575 |
| 2024-10-25 | 2024-10-23 | 0.221 | 11,025,000 | +0 | 0.53% | 2,436,525 |
| 2024-10-24 | 2024-10-22 | 0.226 | 11,025,000 | +0 | 0.53% | 2,491,650 |
| 2024-10-23 | 2024-10-21 | 0.219 | 11,025,000 | +0 | 0.53% | 2,414,475 |
| 2024-10-22 | 2024-10-18 | 0.219 | 11,025,000 | +0 | 0.53% | 2,414,475 |
| 2024-10-21 | 2024-10-17 | 0.221 | 11,025,000 | +0 | 0.53% | 2,436,525 |
| 2024-10-18 | 2024-10-16 | 0.218 | 11,025,000 | +0 | 0.53% | 2,403,450 |
| 2024-10-17 | 2024-10-15 | 0.218 | 11,025,000 | +0 | 0.53% | 2,403,450 |
| 2024-10-16 | 2024-10-14 | 0.220 | 11,025,000 | +0 | 0.53% | 2,425,500 |
| 2024-10-15 | 2024-10-10 | 0.221 | 11,025,000 | +0 | 0.53% | 2,436,525 |
| 2024-10-14 | 2024-10-09 | 0.218 | 11,025,000 | +0 | 0.53% | 2,403,450 |
| 2024-10-10 | 2024-10-08 | 0.220 | 11,025,000 | +0 | 0.53% | 2,425,500 |
| 2024-10-09 | 2024-10-07 | 0.229 | 11,025,000 | +0 | 0.53% | 2,524,725 |
| 2024-10-08 | 2024-10-04 | 0.221 | 11,025,000 | +0 | 0.53% | 2,436,525 |
| 2024-10-07 | 2024-10-03 | 0.218 | 11,025,000 | +0 | 0.53% | 2,403,450 |
| 2024-10-04 | 2024-10-02 | 0.224 | 11,025,000 | +0 | 0.53% | 2,469,600 |
| 2024-10-03 | 2024-09-30 | 0.225 | 11,025,000 | +0 | 0.53% | 2,480,625 |
| 2024-10-02 | 2024-09-27 | 0.241 | 11,025,000 | +0 | 0.53% | 2,657,025 |
| 2024-09-30 | 2024-09-26 | 0.265 | 11,025,000 | +0 | 0.53% | 2,921,625 |
| 2024-09-27 | 2024-09-25 | 0.240 | 11,025,000 | +0 | 0.53% | 2,646,000 |
| 2024-09-26 | 2024-09-24 | 0.238 | 11,025,000 | +0 | 0.53% | 2,623,950 |
| 2024-09-25 | 2024-09-23 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-09-24 | 2024-09-20 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-09-23 | 2024-09-19 | 0.250 | 11,025,000 | +0 | 0.53% | 2,756,250 |
| 2024-09-20 | 2024-09-17 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-09-19 | 2024-09-16 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-09-17 | 2024-09-13 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-09-16 | 2024-09-12 | 0.249 | 11,025,000 | +0 | 0.53% | 2,745,225 |
| 2024-09-13 | 2024-09-11 | 0.295 | 11,025,000 | +0 | 0.53% | 3,252,375 |
| 2024-09-12 | 2024-09-10 | 0.295 | 11,025,000 | +0 | 0.53% | 3,252,375 |
| 2024-09-11 | 2024-09-09 | 0.290 | 11,025,000 | +0 | 0.53% | 3,197,250 |
| 2024-09-10 | 2024-09-05 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-09-09 | 2024-09-04 | 0.290 | 11,025,000 | +0 | 0.53% | 3,197,250 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2024-09-03 | 2024-08-30 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,025,000 | +0 | 0.53% | 2,756,250 |
| 2024-08-30 | 2024-08-28 | 0.248 | 11,025,000 | +0 | 0.53% | 2,734,200 |
| 2024-08-29 | 2024-08-27 | 0.250 | 11,025,000 | +0 | 0.53% | 2,756,250 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-27 | 2024-08-23 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-26 | 2024-08-22 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-23 | 2024-08-21 | 0.260 | 11,025,000 | +0 | 0.53% | 2,866,500 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-21 | 2024-08-19 | 0.248 | 11,025,000 | +0 | 0.53% | 2,734,200 |
| 2024-08-20 | 2024-08-16 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-19 | 2024-08-15 | 0.250 | 11,025,000 | +0 | 0.53% | 2,756,250 |
| 2024-08-16 | 2024-08-14 | 0.265 | 11,025,000 | +0 | 0.53% | 2,921,625 |
| 2024-08-15 | 2024-08-13 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-14 | 2024-08-12 | 0.255 | 11,025,000 | +0 | 0.53% | 2,811,375 |
| 2024-08-13 | 2024-08-09 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-08-12 | 2024-08-08 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-08-09 | 2024-08-07 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,025,000 | +0 | 0.53% | 2,866,500 |
| 2024-08-07 | 2024-08-05 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-08-06 | 2024-08-02 | 0.265 | 11,025,000 | +0 | 0.53% | 2,921,625 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-08-02 | 2024-07-31 | 0.280 | 11,025,000 | +0 | 0.53% | 3,087,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-07-30 | 2024-07-26 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-07-29 | 2024-07-25 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-07-26 | 2024-07-24 | 0.270 | 11,025,000 | +0 | 0.53% | 2,976,750 |
| 2024-07-25 | 2024-07-23 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-07-24 | 2024-07-22 | 0.315 | 11,025,000 | +0 | 0.53% | 3,472,875 |
| 2024-07-23 | 2024-07-19 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-07-22 | 2024-07-18 | 0.280 | 11,025,000 | +0 | 0.53% | 3,087,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 11,025,000 | +0 | 0.53% | 3,087,000 |
| 2024-07-18 | 2024-07-16 | 0.285 | 11,025,000 | +0 | 0.53% | 3,142,125 |
| 2024-07-17 | 2024-07-15 | 0.290 | 11,025,000 | +0 | 0.53% | 3,197,250 |
| 2024-07-16 | 2024-07-12 | 0.285 | 11,025,000 | +0 | 0.53% | 3,142,125 |
| 2024-07-15 | 2024-07-11 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 11,025,000 | +0 | 0.53% | 3,307,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 11,025,000 | +0 | 0.53% | 3,417,750 |
| 2024-07-10 | 2024-07-08 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-07-09 | 2024-07-05 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-07-08 | 2024-07-04 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-07-05 | 2024-07-03 | 0.320 | 11,025,000 | +0 | 0.53% | 3,528,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 11,025,000 | +0 | 0.53% | 3,362,625 |
| 2024-07-03 | 2024-06-28 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-07-02 | 2024-06-27 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-06-28 | 2024-06-26 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-06-27 | 2024-06-25 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2024-06-26 | 2024-06-24 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-06-25 | 2024-06-21 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-06-24 | 2024-06-20 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-06-21 | 2024-06-19 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-06-20 | 2024-06-18 | 0.325 | 11,025,000 | +0 | 0.53% | 3,583,125 |
| 2024-06-19 | 2024-06-17 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-06-18 | 2024-06-14 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-06-17 | 2024-06-13 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-06-14 | 2024-06-12 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-06-13 | 2024-06-11 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-06-12 | 2024-06-07 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-06-11 | 2024-06-06 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-06-07 | 2024-06-05 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-06-05 | 2024-06-03 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2024-06-04 | 2024-05-31 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-06-03 | 2024-05-30 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-05-31 | 2024-05-29 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-30 | 2024-05-28 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-05-29 | 2024-05-27 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2024-05-28 | 2024-05-24 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-27 | 2024-05-23 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-05-24 | 2024-05-22 | 0.385 | 11,025,000 | +0 | 0.53% | 4,244,625 |
| 2024-05-23 | 2024-05-21 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-22 | 2024-05-20 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-05-21 | 2024-05-17 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-20 | 2024-05-16 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-17 | 2024-05-14 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 11,025,000 | +0 | 0.53% | 3,858,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-10 | 2024-05-08 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-05-09 | 2024-05-07 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-05-08 | 2024-05-06 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-05-07 | 2024-05-03 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-05-06 | 2024-05-02 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-05-03 | 2024-04-30 | 0.345 | 11,025,000 | +0 | 0.53% | 3,803,625 |
| 2024-05-02 | 2024-04-29 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-04-30 | 2024-04-26 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-04-29 | 2024-04-25 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-04-26 | 2024-04-24 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-04-25 | 2024-04-23 | 0.360 | 11,025,000 | +0 | 0.53% | 3,969,000 |
| 2024-04-24 | 2024-04-22 | 0.370 | 11,025,000 | +0 | 0.53% | 4,079,250 |
| 2024-04-23 | 2024-04-19 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2024-04-22 | 2024-04-18 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-04-18 | 2024-04-16 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-04-17 | 2024-04-15 | 0.335 | 11,025,000 | +0 | 0.53% | 3,693,375 |
| 2024-04-16 | 2024-04-12 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-04-15 | 2024-04-11 | 0.330 | 11,025,000 | +0 | 0.53% | 3,638,250 |
| 2024-04-12 | 2024-04-10 | 0.355 | 11,025,000 | +0 | 0.53% | 3,913,875 |
| 2024-04-11 | 2024-04-09 | 0.340 | 11,025,000 | +0 | 0.53% | 3,748,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 11,025,000 | -300,000 | 0.53% | 3,638,250 |
| 2024-03-25 | 2024-03-21 | 0.395 | 11,325,000 | -2,285,000 | 0.55% | 4,473,375 |
| 2024-03-22 | 2024-03-20 | 0.345 | 13,610,000 | -1,675,000 | 0.66% | 4,695,450 |
| 2024-03-21 | 2024-03-19 | 0.355 | 15,285,000 | -485,000 | 0.74% | 5,426,175 |
| 2024-03-19 | 2024-03-15 | 0.395 | 15,770,000 | -1,785,000 | 0.76% | 6,229,150 |
| 2024-03-18 | 2024-03-14 | 0.395 | 17,555,000 | -800,000 | 0.85% | 6,934,225 |
| 2024-03-14 | 2024-03-12 | 0.385 | 18,355,000 | -210,000 | 0.89% | 7,066,675 |
| 2024-03-13 | 2024-03-11 | 0.395 | 18,565,000 | -490,000 | 0.90% | 7,333,175 |
| 2024-03-11 | 2024-03-07 | 0.335 | 19,055,000 | -500,000 | 0.92% | 6,383,425 |
| 2024-03-08 | 2024-03-06 | 0.335 | 19,555,000 | -1,500,000 | 0.95% | 6,550,925 |
| 2024-03-07 | 2024-03-05 | 0.335 | 21,055,000 | -2,000,000 | 1.02% | 7,053,425 |
| 2024-03-06 | 2024-03-04 | 0.350 | 23,055,000 | -1,365,000 | 1.12% | 8,069,250 |
| 2024-03-05 | 2024-03-01 | 0.345 | 24,420,000 | -865,000 | 1.18% | 8,424,900 |
| 2024-03-01 | 2024-02-28 | 0.335 | 25,285,000 | -100,000 | 1.23% | 8,470,475 |
| 2024-02-29 | 2024-02-27 | 0.345 | 25,385,000 | -1,085,000 | 1.23% | 8,757,825 |
| 2024-02-28 | 2024-02-26 | 0.345 | 26,470,000 | -2,270,000 | 1.28% | 9,132,150 |
| 2024-02-27 | 2024-02-23 | 0.320 | 28,740,000 | -590,000 | 1.39% | 9,196,800 |
| 2024-02-23 | 2024-02-21 | 0.320 | 29,330,000 | -700,000 | 1.42% | 9,385,600 |
| 2024-02-22 | 2024-02-20 | 0.355 | 30,030,000 | -570,000 | 1.45% | 10,660,650 |
| 2024-02-14 | 2024-02-07 | 0.420 | 30,600,000 | -360,000 | 1.48% | 12,852,000 |
| 2024-02-08 | 2024-02-06 | 0.450 | 30,960,000 | -340,000 | 1.50% | 13,932,000 |
| 2024-01-22 | 2024-01-18 | 0.680 | 31,300,000 | -55,000 | 1.52% | 21,284,000 |
| 2024-01-15 | 2024-01-11 | 0.750 | 31,355,000 | -10,000 | 1.52% | 23,516,250 |
| 2024-01-10 | 2024-01-08 | 0.710 | 31,365,000 | -200,000 | 1.52% | 22,269,150 |
| 2024-01-04 | 2024-01-02 | 0.730 | 31,565,000 | -265,000 | 1.53% | 23,042,450 |
| 2024-01-03 | 2023-12-29 | 0.760 | 31,830,000 | -720,000 | 1.54% | 24,190,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 32,550,000 | -175,000 | 1.58% | 23,436,000 |
| 2023-12-29 | 2023-12-27 | 0.760 | 32,725,000 | -250,000 | 1.59% | 24,871,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 32,975,000 | -125,000 | 1.60% | 27,369,250 |
| 2023-12-19 | 2023-12-15 | 0.830 | 33,100,000 | -180,000 | 1.60% | 27,473,000 |
| 2023-12-15 | 2023-12-13 | 0.810 | 33,280,000 | -130,000 | 1.61% | 26,956,800 |
| 2023-12-14 | 2023-12-12 | 0.810 | 33,410,000 | -80,000 | 1.62% | 27,062,100 |
| 2023-12-13 | 2023-12-11 | 0.860 | 33,490,000 | -280,000 | 1.62% | 28,801,400 |
| 2023-12-12 | 2023-12-08 | 0.890 | 33,770,000 | -140,000 | 1.64% | 30,055,300 |
| 2023-12-08 | 2023-12-06 | 0.880 | 33,910,000 | -130,000 | 1.64% | 29,840,800 |
| 2023-12-07 | 2023-12-05 | 0.900 | 34,040,000 | -160,000 | 1.65% | 30,636,000 |
| 2023-12-05 | 2023-12-01 | 0.930 | 34,200,000 | -400,000 | 1.66% | 31,806,000 |
| 2023-12-04 | 2023-11-30 | 1.070 | 34,600,000 | -240,000 | 1.68% | 37,022,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 34,840,000 | -170,000 | 1.69% | 34,840,000 |
| 2023-11-29 | 2023-11-27 | 1.020 | 35,010,000 | -140,000 | 1.70% | 35,710,200 |
| 2023-11-23 | 2023-11-21 | 0.890 | 35,150,000 | -200,000 | 1.70% | 31,283,500 |
| 2023-11-16 | 2023-11-14 | 0.920 | 35,350,000 | -500,000 | 1.71% | 32,522,000 |
| 2023-11-10 | 2023-11-08 | 0.960 | 35,850,000 | -120,000 | 1.74% | 34,416,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 35,970,000 | -420,000 | 1.74% | 34,171,500 |
| 2023-11-02 | 2023-10-31 | 1.060 | 36,390,000 | -215,000 | 1.76% | 38,573,400 |
| 2023-10-19 | 2023-10-17 | 0.910 | 36,605,000 | -130,000 | 1.77% | 33,310,550 |
| 2023-10-17 | 2023-10-13 | 0.920 | 36,735,000 | -100,000 | 1.78% | 33,796,200 |
| 2023-10-13 | 2023-10-11 | 0.910 | 36,835,000 | -200,000 | 1.78% | 33,519,850 |
| 2023-10-09 | 2023-10-05 | 0.940 | 37,035,000 | -210,000 | 1.79% | 34,812,900 |
| 2023-10-06 | 2023-10-04 | 0.960 | 37,245,000 | -290,000 | 1.80% | 35,755,200 |
| 2023-10-05 | 2023-10-03 | 1.030 | 37,535,000 | -145,000 | 1.82% | 38,661,050 |
| 2023-10-04 | 2023-09-29 | 1.140 | 37,680,000 | -395,000 | 1.83% | 42,955,200 |
| 2023-10-03 | 2023-09-28 | 0.970 | 38,075,000 | -40,000 | 1.84% | 36,932,750 |
| 2023-09-29 | 2023-09-27 | 0.930 | 38,115,000 | -155,000 | 1.85% | 35,446,950 |
| 2023-09-28 | 2023-09-26 | 1.030 | 38,270,000 | -105,000 | 1.85% | 39,418,100 |
| 2023-09-27 | 2023-09-25 | 1.120 | 38,375,000 | -240,000 | 1.86% | 42,980,000 |
| 2023-09-26 | 2023-09-22 | 1.380 | 38,615,000 | -165,000 | 1.87% | 53,288,700 |
| 2023-09-25 | 2023-09-21 | 1.140 | 38,780,000 | -100,000 | 1.88% | 44,209,200 |
| 2023-09-18 | 2023-09-14 | 0.940 | 38,880,000 | -80,000 | 1.88% | 36,547,200 |
| 2023-09-15 | 2023-09-13 | 0.960 | 38,960,000 | -300,000 | 1.89% | 37,401,600 |
| 2023-09-13 | 2023-09-11 | 0.950 | 39,260,000 | -290,000 | 1.90% | 37,297,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 39,550,000 | -270,000 | 1.92% | 41,527,500 |
| 2023-09-11 | 2023-09-06 | 1.010 | 39,820,000 | -95,000 | 1.93% | 40,218,200 |
| 2023-09-06 | 2023-09-04 | 1.030 | 39,915,000 | -115,000 | 1.93% | 41,112,450 |
| 2023-08-31 | 2023-08-29 | 0.930 | 40,030,000 | -225,000 | 1.94% | 37,227,900 |
| 2023-08-30 | 2023-08-28 | 1.040 | 40,255,000 | -200,000 | 1.95% | 41,865,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 40,455,000 | -50,000 | 1.96% | 40,455,000 |
| 2023-08-25 | 2023-08-23 | 0.950 | 40,505,000 | -265,000 | 1.96% | 38,479,750 |
| 2023-08-23 | 2023-08-21 | 1.010 | 40,770,000 | -175,000 | 1.98% | 41,177,700 |
| 2023-08-10 | 2023-08-08 | 1.030 | 40,945,000 | -300,000 | 1.98% | 42,173,350 |
| 2023-08-03 | 2023-08-01 | 1.110 | 41,245,000 | -110,000 | 2.00% | 45,781,950 |
| 2023-08-01 | 2023-07-28 | 1.160 | 41,355,000 | -235,000 | 2.00% | 47,971,800 |
| 2023-07-28 | 2023-07-26 | 1.150 | 41,590,000 | -120,000 | 2.02% | 47,828,500 |
| 2023-07-20 | 2023-07-18 | 1.140 | 41,710,000 | -200,000 | 2.02% | 47,549,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 41,910,000 | -320,000 | 2.03% | 58,674,000 |
| 2023-07-12 | 2023-07-10 | 1.070 | 42,230,000 | -100,000 | 2.05% | 45,186,100 |
| 2023-07-11 | 2023-07-07 | 1.040 | 42,330,000 | -385,000 | 2.05% | 44,023,200 |
| 2023-07-10 | 2023-07-06 | 1.020 | 42,715,000 | -120,000 | 2.07% | 43,569,300 |
| 2023-07-04 | 2023-06-30 | 1.140 | 42,835,000 | -120,000 | 2.08% | 48,831,900 |
| 2023-05-16 | 2023-05-12 | 1.060 | 42,955,000 | -295,000 | 2.08% | 45,532,300 |
| 2023-05-08 | 2023-05-04 | 1.240 | 43,250,000 | -55,000 | 2.10% | 53,630,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 43,305,000 | -95,000 | 2.10% | 47,202,450 |
| 2023-04-26 | 2023-04-24 | 1.330 | 43,400,000 | -35,000 | 2.10% | 57,722,000 |
| 2023-04-25 | 2023-04-21 | 1.380 | 43,435,000 | -115,000 | 2.10% | 59,940,300 |
| 2023-04-24 | 2023-04-20 | 1.080 | 43,550,000 | -150,000 | 2.11% | 47,034,000 |
| 2023-03-20 | 2023-03-16 | 1.140 | 43,700,000 | -100,000 | 2.12% | 49,818,000 |
| 2023-03-14 | 2023-03-10 | 1.070 | 43,800,000 | -95,000 | 2.12% | 46,866,000 |
| 2023-01-04 | 2022-12-30 | 1.110 | 43,895,000 | -130,000 | 2.13% | 48,723,450 |
| 2023-01-03 | 2022-12-29 | 1.030 | 44,025,000 | -235,000 | 2.13% | 45,345,750 |
| 2022-12-28 | 2022-12-22 | 1.040 | 44,260,000 | -70,000 | 2.14% | 46,030,400 |
| 2022-12-16 | 2022-12-14 | 1.070 | 44,330,000 | -150,000 | 2.15% | 47,433,100 |
| 2022-12-14 | 2022-12-12 | 1.150 | 44,480,000 | -20,000 | 2.16% | 51,152,000 |
| 2022-12-07 | 2022-12-05 | 1.100 | 44,500,000 | -50,000 | 2.16% | 48,950,000 |
| 2022-12-05 | 2022-12-01 | 1.170 | 44,550,000 | -25,000 | 2.16% | 52,123,500 |
| 2022-11-28 | 2022-11-24 | 1.080 | 44,575,000 | -185,000 | 2.16% | 48,141,000 |
| 2022-11-23 | 2022-11-21 | 1.090 | 44,760,000 | -345,000 | 2.17% | 48,788,400 |
| 2022-11-22 | 2022-11-18 | 1.100 | 45,105,000 | -275,000 | 2.19% | 49,615,500 |
| 2022-11-21 | 2022-11-17 | 1.110 | 45,380,000 | -10,000 | 2.20% | 50,371,800 |
| 2022-11-18 | 2022-11-16 | 1.170 | 45,390,000 | -410,000 | 2.20% | 53,106,300 |
| 2022-11-08 | 2022-11-04 | 1.200 | 45,800,000 | -400,000 | 2.22% | 54,960,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 46,200,000 | -100,000 | 2.24% | 56,826,000 |
| 2022-10-13 | 2022-10-11 | 1.210 | 46,300,000 | -90,000 | 2.24% | 56,023,000 |
| 2022-10-11 | 2022-10-07 | 1.240 | 46,390,000 | -245,000 | 2.25% | 57,523,600 |
| 2022-10-07 | 2022-10-05 | 1.260 | 46,635,000 | -70,000 | 2.26% | 58,760,100 |
| 2022-10-06 | 2022-10-03 | 1.280 | 46,705,000 | -250,000 | 2.26% | 59,782,400 |
| 2022-10-05 | 2022-09-30 | 1.280 | 46,955,000 | -60,000 | 2.27% | 60,102,400 |
| 2022-09-28 | 2022-09-26 | 1.390 | 47,015,000 | -120,000 | 2.28% | 65,350,850 |
| 2022-09-26 | 2022-09-22 | 1.390 | 47,135,000 | -210,000 | 2.28% | 65,517,650 |
| 2022-09-23 | 2022-09-21 | 1.290 | 47,345,000 | -645,000 | 2.29% | 61,075,050 |
| 2022-09-22 | 2022-09-20 | 1.430 | 47,990,000 | -705,000 | 2.33% | 68,625,700 |
| 2022-09-21 | 2022-09-19 | 1.430 | 48,695,000 | -640,000 | 2.36% | 69,633,850 |
| 2022-08-19 | 2022-08-17 | 1.230 | 49,335,000 | -300,000 | 2.39% | 60,682,050 |
| 2022-08-17 | 2022-08-15 | 1.350 | 49,635,000 | -200,000 | 2.40% | 67,007,250 |
| 2022-08-09 | 2022-08-05 | 1.320 | 49,835,000 | -400,000 | 2.41% | 65,782,200 |
| 2022-08-08 | 2022-08-04 | 1.360 | 50,235,000 | -280,000 | 2.43% | 68,319,600 |
| 2022-08-02 | 2022-07-29 | 1.360 | 50,515,000 | -100,000 | 2.45% | 68,700,400 |
| 2022-08-01 | 2022-07-28 | 1.310 | 50,615,000 | -200,000 | 2.45% | 66,305,650 |
| 2022-07-28 | 2022-07-26 | 1.020 | 50,815,000 | -255,000 | 2.46% | 51,831,300 |
| 2022-07-19 | 2022-07-15 | 1.040 | 51,070,000 | -300,000 | 2.47% | 53,112,800 |
| 2022-07-15 | 2022-07-13 | 0.910 | 51,370,000 | -100,000 | 2.49% | 46,746,700 |
| 2022-07-07 | 2022-07-05 | 0.920 | 51,470,000 | -200,000 | 2.49% | 47,352,400 |
| 2022-07-06 | 2022-07-04 | 1.030 | 51,670,000 | -100,000 | 2.50% | 53,220,100 |
| 2022-07-04 | 2022-06-29 | 0.950 | 51,770,000 | -1,115,000 | 2.51% | 49,181,500 |
| 2022-06-30 | 2022-06-28 | 1.020 | 52,885,000 | -100,000 | 2.56% | 53,942,700 |
| 2022-06-29 | 2022-06-27 | 1.040 | 52,985,000 | -30,000 | 2.57% | 55,104,400 |
| 2022-06-28 | 2022-06-24 | 0.850 | 53,015,000 | -300,000 | 2.57% | 45,062,750 |
| 2022-06-27 | 2022-06-23 | 0.870 | 53,315,000 | -500,000 | 2.58% | 46,384,050 |
| 2022-06-24 | 2022-06-22 | 0.920 | 53,815,000 | -100,000 | 2.61% | 49,509,800 |
| 2022-06-22 | 2022-06-20 | 0.970 | 53,915,000 | -285,000 | 2.61% | 52,297,550 |
| 2022-06-21 | 2022-06-17 | 1.020 | 54,200,000 | -540,000 | 2.63% | 55,284,000 |
| 2022-06-20 | 2022-06-16 | 1.030 | 54,740,000 | -625,000 | 2.65% | 56,382,200 |
| 2022-06-17 | 2022-06-15 | 1.100 | 55,365,000 | -180,000 | 2.68% | 60,901,500 |
| 2022-06-16 | 2022-06-14 | 1.160 | 55,545,000 | -530,000 | 2.69% | 64,432,200 |
| 2022-06-14 | 2022-06-10 | 1.130 | 56,075,000 | -150,000 | 2.72% | 63,364,750 |
| 2022-06-13 | 2022-06-09 | 1.130 | 56,225,000 | -455,000 | 2.72% | 63,534,250 |
| 2022-06-10 | 2022-06-08 | 1.140 | 56,680,000 | -400,000 | 2.75% | 64,615,200 |
| 2022-06-06 | 2022-06-01 | 1.120 | 57,080,000 | -20,000 | 2.77% | 63,929,600 |
| 2022-05-26 | 2022-05-24 | 1.170 | 57,100,000 | -600,000 | 2.77% | 66,807,000 |
| 2022-05-25 | 2022-05-23 | 1.170 | 57,700,000 | -1,570,000 | 2.80% | 67,509,000 |
| 2022-05-24 | 2022-05-20 | 1.200 | 59,270,000 | -235,000 | 2.87% | 71,124,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 59,505,000 | -850,000 | 2.88% | 71,406,000 |
| 2022-05-20 | 2022-05-18 | 1.200 | 60,355,000 | -1,300,000 | 2.92% | 72,426,000 |
| 2022-05-19 | 2022-05-17 | 1.210 | 61,655,000 | -240,000 | 2.99% | 74,602,550 |
| 2022-05-18 | 2022-05-16 | 1.230 | 61,895,000 | -600,000 | 3.00% | 76,130,850 |
| 2022-05-16 | 2022-05-12 | 1.210 | 62,495,000 | -470,000 | 3.03% | 75,618,950 |
| 2022-05-13 | 2022-05-11 | 1.200 | 62,965,000 | -1,400,000 | 3.05% | 75,558,000 |
| 2022-05-12 | 2022-05-10 | 1.200 | 64,365,000 | -1,840,000 | 3.12% | 77,238,000 |
| 2022-05-10 | 2022-05-05 | 1.300 | 66,205,000 | -300,000 | 3.21% | 86,066,500 |
| 2022-05-06 | 2022-05-04 | 1.300 | 66,505,000 | -70,000 | 3.22% | 86,456,500 |
| 2022-05-05 | 2022-05-03 | 1.280 | 66,575,000 | -140,000 | 3.23% | 85,216,000 |
| 2022-05-03 | 2022-04-28 | 1.300 | 66,715,000 | -200,000 | 3.23% | 86,729,500 |
| 2022-04-25 | 2022-04-21 | 1.140 | 66,915,000 | -480,000 | 3.24% | 76,283,100 |
| 2022-04-20 | 2022-04-14 | 1.170 | 67,395,000 | -200,000 | 3.27% | 78,852,150 |
| 2022-04-14 | 2022-04-12 | 1.230 | 67,595,000 | -300,000 | 3.27% | 83,141,850 |
| 2022-04-13 | 2022-04-11 | 1.200 | 67,895,000 | -205,000 | 3.29% | 81,474,000 |
| 2022-04-08 | 2022-04-06 | 1.260 | 68,100,000 | -50,000 | 3.30% | 85,806,000 |
| 2022-04-06 | 2022-04-01 | 1.260 | 68,150,000 | -210,000 | 3.30% | 85,869,000 |
| 2022-04-04 | 2022-03-31 | 1.270 | 68,360,000 | -135,000 | 3.31% | 86,817,200 |
| 2022-04-01 | 2022-03-30 | 1.390 | 68,495,000 | -310,000 | 3.32% | 95,208,050 |
| 2022-03-25 | 2022-03-23 | 1.390 | 68,805,000 | -20,000 | 3.33% | 95,638,950 |
| 2022-03-23 | 2022-03-21 | 1.320 | 68,825,000 | -100,000 | 3.33% | 90,849,000 |
| 2022-03-22 | 2022-03-18 | 1.400 | 68,925,000 | -120,000 | 3.34% | 96,495,000 |
| 2022-03-21 | 2022-03-17 | 1.420 | 69,045,000 | -740,000 | 3.35% | 98,043,900 |
| 2022-03-16 | 2022-03-14 | 1.400 | 69,785,000 | -510,000 | 3.38% | 97,699,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 70,295,000 | -30,000 | 3.41% | 98,413,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 70,325,000 | -730,000 | 3.41% | 101,268,000 |
| 2022-03-11 | 2022-03-09 | 1.460 | 71,055,000 | -260,000 | 3.44% | 103,740,300 |
| 2022-03-10 | 2022-03-08 | 1.430 | 71,315,000 | -320,000 | 3.46% | 101,980,450 |
| 2022-03-09 | 2022-03-07 | 1.550 | 71,635,000 | -300,000 | 3.47% | 111,034,250 |
| 2022-03-04 | 2022-03-02 | 1.570 | 71,935,000 | -155,000 | 3.49% | 112,937,950 |
| 2022-03-03 | 2022-03-01 | 1.530 | 72,090,000 | -235,000 | 3.49% | 110,297,700 |
| 2022-03-02 | 2022-02-28 | 1.530 | 72,325,000 | -170,000 | 3.50% | 110,657,250 |
| 2022-02-28 | 2022-02-24 | 1.580 | 72,495,000 | -90,000 | 3.51% | 114,542,100 |
| 2022-02-25 | 2022-02-23 | 1.660 | 72,585,000 | -240,000 | 3.52% | 120,491,100 |
| 2022-02-24 | 2022-02-22 | 1.660 | 72,825,000 | -200,000 | 3.53% | 120,889,500 |
| 2022-02-23 | 2022-02-21 | 1.710 | 73,025,000 | -60,000 | 3.54% | 124,872,750 |
| 2022-02-22 | 2022-02-18 | 1.730 | 73,085,000 | -110,000 | 3.54% | 126,437,050 |
| 2022-02-21 | 2022-02-17 | 1.750 | 73,195,000 | -90,000 | 3.55% | 128,091,250 |
| 2022-02-17 | 2022-02-15 | 1.800 | 73,285,000 | -65,000 | 3.55% | 131,913,000 |
| 2022-02-16 | 2022-02-14 | 1.850 | 73,350,000 | -50,000 | 3.55% | 135,697,500 |
| 2022-02-15 | 2022-02-11 | 1.820 | 73,400,000 | -90,000 | 3.56% | 133,588,000 |
| 2022-02-14 | 2022-02-10 | 1.820 | 73,490,000 | -130,000 | 3.56% | 133,751,800 |
| 2022-02-11 | 2022-02-09 | 1.870 | 73,620,000 | -75,000 | 3.57% | 137,669,400 |
| 2022-02-10 | 2022-02-08 | 1.890 | 73,695,000 | -185,000 | 3.57% | 139,283,550 |
| 2022-02-09 | 2022-02-07 | 1.770 | 73,880,000 | -60,000 | 3.58% | 130,767,600 |
| 2022-01-07 | 2022-01-05 | 1.660 | 73,940,000 | -60,000 | 3.58% | 122,740,400 |
| 2021-06-25 | 2021-06-23 | 0.940 | 74,000,000 | -10,000 | 3.70% | 69,560,000 |
| 2021-03-03 | 2021-03-01 | 0.415 | 74,010,000 | -110,000 | 3.70% | 30,714,150 |
| 2020-12-28 | 2020-12-22 | 0.395 | 74,120,000 | +110,000 | 3.71% | 29,277,400 |
| 2020-10-29 | 2020-10-27 | 0.415 | 74,010,000 | -3,030,000 | 3.70% | 30,714,150 |
| 2020-09-01 | 2020-08-28 | 0.315 | 77,040,000 | +1,286,025 | 3.85% | 24,287,836 |
| 2020-08-27 | 2020-08-25 | 0.336 | 75,753,975 | -934,142 | 3.85% | 25,423,200 |
| 2020-08-24 | 2020-08-20 | 0.351 | 76,688,117 | -442,488 | 3.90% | 26,906,550 |
| 2020-08-21 | 2020-08-19 | 0.336 | 77,130,605 | -196,661 | 3.92% | 25,885,200 |
| 2020-08-12 | 2020-08-10 | 0.346 | 77,327,266 | -589,984 | 3.93% | 26,737,600 |
| 2020-08-11 | 2020-08-07 | 0.351 | 77,917,250 | -786,646 | 3.96% | 27,337,800 |
| 2020-08-07 | 2020-08-05 | 0.325 | 78,703,896 | -196,661 | 4.00% | 25,612,800 |
| 2020-08-03 | 2020-07-30 | 0.310 | 78,900,557 | -196,662 | 4.01% | 24,473,200 |
| 2020-07-31 | 2020-07-29 | 0.295 | 79,097,219 | -196,661 | 4.02% | 23,327,600 |
| 2020-07-30 | 2020-07-28 | 0.300 | 79,293,880 | -393,323 | 4.03% | 23,788,800 |
| 2020-07-23 | 2020-07-21 | 0.310 | 79,687,203 | -491,654 | 4.05% | 24,717,200 |
| 2020-06-23 | 2020-06-19 | 0.295 | 80,178,857 | -127,829 | 4.08% | 23,646,600 |
| 2020-02-25 | 2020-02-21 | 0.417 | 80,306,686 | -9,834 | 4.08% | 33,484,700 |
| 2020-02-19 | 2020-02-17 | 0.422 | 80,316,520 | -117,996 | 4.08% | 33,897,200 |
| 2020-02-18 | 2020-02-14 | 0.442 | 80,434,516 | -19,667 | 4.09% | 35,583,000 |
| 2020-02-14 | 2020-02-12 | 0.366 | 80,454,183 | -29,499 | 4.09% | 29,455,200 |
| 2020-02-11 | 2020-02-07 | 0.346 | 80,483,682 | +235,994 | 4.09% | 27,829,000 |
| 2020-02-10 | 2020-02-06 | 0.346 | 80,247,688 | -491,654 | 4.08% | 27,747,400 |
| 2020-02-07 | 2020-02-05 | 0.336 | 80,739,342 | -11,396,528 | 4.11% | 27,096,300 |
| 2020-02-06 | 2020-02-04 | 0.336 | 92,135,870 | -11,317,864 | 4.68% | 30,921,000 |
| 2020-01-29 | 2020-01-22 | 0.346 | 103,453,734 | -2,202,608 | 5.26% | 35,771,400 |
| 2020-01-23 | 2020-01-21 | 0.346 | 105,656,342 | 5.37% | 36,533,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy