History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-10-13 | 2025-10-09 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-10-10 | 2025-10-08 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-10-09 | 2025-10-06 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-10-08 | 2025-10-03 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-10-06 | 2025-10-02 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-09-30 | 2025-09-26 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-09-29 | 2025-09-25 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-09-25 | 2025-09-23 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-24 | 2025-09-22 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 150,000 | -75,000 | 0.01% | 52,500 |
| 2025-04-22 | 2025-04-16 | 0.340 | 225,000 | -50,000 | 0.01% | 76,500 |
| 2025-04-17 | 2025-04-15 | 0.340 | 275,000 | +50,000 | 0.01% | 93,500 |
| 2025-02-18 | 2025-02-14 | 0.370 | 225,000 | -5,000 | 0.01% | 83,250 |
| 2025-02-17 | 2025-02-13 | 0.330 | 230,000 | +5,000 | 0.01% | 75,900 |
| 2025-02-04 | 2025-01-28 | 0.420 | 225,000 | -555,000 | 0.01% | 94,500 |
| 2024-12-02 | 2024-11-28 | 0.305 | 780,000 | -50,000 | 0.04% | 237,900 |
| 2024-11-25 | 2024-11-21 | 0.315 | 830,000 | -5,000 | 0.04% | 261,450 |
| 2024-11-21 | 2024-11-19 | 0.310 | 835,000 | -15,000 | 0.04% | 258,850 |
| 2024-11-20 | 2024-11-18 | 0.300 | 850,000 | +15,000 | 0.04% | 255,000 |
| 2024-11-01 | 2024-10-30 | 0.222 | 835,000 | +50,000 | 0.04% | 185,370 |
| 2024-10-08 | 2024-10-04 | 0.221 | 785,000 | +155,000 | 0.04% | 173,485 |
| 2024-09-27 | 2024-09-25 | 0.240 | 630,000 | -5,000 | 0.03% | 151,200 |
| 2024-09-26 | 2024-09-24 | 0.238 | 635,000 | +20,000 | 0.03% | 151,130 |
| 2024-09-23 | 2024-09-19 | 0.250 | 615,000 | +140,000 | 0.03% | 153,750 |
| 2024-09-04 | 2024-09-02 | 0.320 | 475,000 | +60,000 | 0.02% | 152,000 |
| 2024-09-03 | 2024-08-30 | 0.325 | 415,000 | +195,000 | 0.02% | 134,875 |
| 2024-07-29 | 2024-07-25 | 0.270 | 220,000 | -20,000 | 0.01% | 59,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 240,000 | +20,000 | 0.01% | 64,800 |
| 2024-07-22 | 2024-07-18 | 0.280 | 220,000 | -40,000 | 0.01% | 61,600 |
| 2024-07-19 | 2024-07-17 | 0.280 | 260,000 | +40,000 | 0.01% | 72,800 |
| 2024-07-03 | 2024-06-28 | 0.330 | 220,000 | -20,000 | 0.01% | 72,600 |
| 2024-06-28 | 2024-06-26 | 0.325 | 240,000 | +40,000 | 0.01% | 78,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 200,000 | -20,000 | 0.01% | 67,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 220,000 | -15,000 | 0.01% | 72,600 |
| 2024-05-29 | 2024-05-27 | 0.370 | 235,000 | +15,000 | 0.01% | 86,950 |
| 2024-05-27 | 2024-05-23 | 0.340 | 220,000 | +65,000 | 0.01% | 74,800 |
| 2024-05-24 | 2024-05-22 | 0.385 | 155,000 | -15,000 | 0.01% | 59,675 |
| 2024-05-22 | 2024-05-20 | 0.330 | 170,000 | -40,000 | 0.01% | 56,100 |
| 2024-05-21 | 2024-05-17 | 0.335 | 210,000 | +30,000 | 0.01% | 70,350 |
| 2024-05-16 | 2024-05-13 | 0.350 | 180,000 | +20,000 | 0.01% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.335 | 160,000 | +5,000 | 0.01% | 53,600 |
| 2024-04-15 | 2024-04-11 | 0.330 | 155,000 | +20,000 | 0.01% | 51,150 |
| 2024-04-12 | 2024-04-10 | 0.355 | 135,000 | -20,000 | 0.01% | 47,925 |
| 2024-04-11 | 2024-04-09 | 0.340 | 155,000 | -5,000 | 0.01% | 52,700 |
| 2024-04-10 | 2024-04-08 | 0.330 | 160,000 | +25,000 | 0.01% | 52,800 |
| 2024-04-02 | 2024-03-27 | 0.345 | 135,000 | -45,000 | 0.01% | 46,575 |
| 2024-03-28 | 2024-03-26 | 0.355 | 180,000 | +45,000 | 0.01% | 63,900 |
| 2024-03-21 | 2024-03-19 | 0.355 | 135,000 | -15,000 | 0.01% | 47,925 |
| 2024-03-20 | 2024-03-18 | 0.370 | 150,000 | +15,000 | 0.01% | 55,500 |
| 2024-03-13 | 2024-03-11 | 0.395 | 135,000 | -90,000 | 0.01% | 53,325 |
| 2024-03-12 | 2024-03-08 | 0.430 | 225,000 | +60,000 | 0.01% | 96,750 |
| 2024-03-07 | 2024-03-05 | 0.335 | 165,000 | +10,000 | 0.01% | 55,275 |
| 2024-03-05 | 2024-03-01 | 0.345 | 155,000 | +20,000 | 0.01% | 53,475 |
| 2024-02-29 | 2024-02-27 | 0.345 | 135,000 | -40,000 | 0.01% | 46,575 |
| 2024-02-28 | 2024-02-26 | 0.345 | 175,000 | +40,000 | 0.01% | 60,375 |
| 2024-02-26 | 2024-02-22 | 0.350 | 135,000 | -15,000 | 0.01% | 47,250 |
| 2024-02-23 | 2024-02-21 | 0.320 | 150,000 | +15,000 | 0.01% | 48,000 |
| 2024-02-22 | 2024-02-20 | 0.355 | 135,000 | +5,000 | 0.01% | 47,925 |
| 2024-02-05 | 2024-02-01 | 0.490 | 130,000 | -60,000 | 0.01% | 63,700 |
| 2024-02-02 | 2024-01-31 | 0.485 | 190,000 | +60,000 | 0.01% | 92,150 |
| 2024-02-01 | 2024-01-30 | 0.600 | 130,000 | +35,000 | 0.01% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.450 | 95,000 | -20,000 | 0.00% | 42,750 |
| 2024-01-04 | 2024-01-02 | 0.730 | 115,000 | -5,000 | 0.01% | 83,950 |
| 2024-01-03 | 2023-12-29 | 0.760 | 120,000 | -55,000 | 0.01% | 91,200 |
| 2024-01-02 | 2023-12-28 | 0.720 | 175,000 | +60,000 | 0.01% | 126,000 |
| 2023-12-12 | 2023-12-08 | 0.890 | 115,000 | +20,000 | 0.01% | 102,350 |
| 2023-12-06 | 2023-12-04 | 0.900 | 95,000 | -5,000 | 0.00% | 85,500 |
| 2023-12-05 | 2023-12-01 | 0.930 | 100,000 | -5,000 | 0.00% | 93,000 |
| 2023-12-04 | 2023-11-30 | 1.070 | 105,000 | +10,000 | 0.01% | 112,350 |
| 2023-12-01 | 2023-11-29 | 0.990 | 95,000 | -10,000 | 0.00% | 94,050 |
| 2023-11-30 | 2023-11-28 | 1.000 | 105,000 | +10,000 | 0.01% | 105,000 |
| 2023-11-06 | 2023-11-02 | 1.010 | 95,000 | -105,000 | 0.00% | 95,950 |
| 2023-11-03 | 2023-11-01 | 0.950 | 200,000 | +130,000 | 0.01% | 190,000 |
| 2023-10-03 | 2023-09-28 | 0.970 | 70,000 | -5,000 | 0.00% | 67,900 |
| 2023-09-29 | 2023-09-27 | 0.930 | 75,000 | +5,000 | 0.00% | 69,750 |
| 2023-08-16 | 2023-08-14 | 1.000 | 70,000 | -20,000 | 0.00% | 70,000 |
| 2023-08-15 | 2023-08-11 | 1.020 | 90,000 | -10,000 | 0.00% | 91,800 |
| 2023-08-10 | 2023-08-08 | 1.030 | 100,000 | -5,000 | 0.00% | 103,000 |
| 2023-08-08 | 2023-08-04 | 1.080 | 105,000 | +5,000 | 0.01% | 113,400 |
| 2023-07-14 | 2023-07-12 | 1.070 | 100,000 | -45,000 | 0.00% | 107,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 145,000 | +45,000 | 0.01% | 153,700 |
| 2023-07-12 | 2023-07-10 | 1.070 | 100,000 | -50,000 | 0.00% | 107,000 |
| 2023-07-11 | 2023-07-07 | 1.040 | 150,000 | -145,000 | 0.01% | 156,000 |
| 2023-07-10 | 2023-07-06 | 1.020 | 295,000 | +195,000 | 0.01% | 300,900 |
| 2023-07-04 | 2023-06-30 | 1.140 | 100,000 | -5,000 | 0.00% | 114,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 105,000 | +5,000 | 0.01% | 126,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 100,000 | +25,000 | 0.00% | 115,000 |
| 2023-06-15 | 2023-06-13 | 1.240 | 75,000 | -50,000 | 0.00% | 93,000 |
| 2023-06-14 | 2023-06-12 | 1.140 | 125,000 | +50,000 | 0.01% | 142,500 |
| 2023-05-17 | 2023-05-15 | 1.010 | 75,000 | -5,000 | 0.00% | 75,750 |
| 2023-05-16 | 2023-05-12 | 1.060 | 80,000 | +5,000 | 0.00% | 84,800 |
| 2023-04-28 | 2023-04-26 | 1.160 | 75,000 | -5,000 | 0.00% | 87,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 80,000 | +5,000 | 0.00% | 87,200 |
| 2023-01-27 | 2023-01-20 | 1.200 | 75,000 | -15,000 | 0.00% | 90,000 |
| 2023-01-20 | 2023-01-18 | 1.140 | 90,000 | -5,000 | 0.00% | 102,600 |
| 2022-12-28 | 2022-12-22 | 1.040 | 95,000 | +10,000 | 0.00% | 98,800 |
| 2022-12-14 | 2022-12-12 | 1.150 | 85,000 | +10,000 | 0.00% | 97,750 |
| 2022-09-22 | 2022-09-20 | 1.430 | 75,000 | -20,000 | 0.00% | 107,250 |
| 2022-09-21 | 2022-09-19 | 1.430 | 95,000 | -25,000 | 0.00% | 135,850 |
| 2022-09-15 | 2022-09-13 | 1.330 | 120,000 | -25,000 | 0.01% | 159,600 |
| 2022-09-14 | 2022-09-09 | 1.220 | 145,000 | +20,000 | 0.01% | 176,900 |
| 2022-09-13 | 2022-09-08 | 1.300 | 125,000 | -10,000 | 0.01% | 162,500 |
| 2022-09-09 | 2022-09-07 | 1.200 | 135,000 | +30,000 | 0.01% | 162,000 |
| 2022-09-07 | 2022-09-05 | 1.310 | 105,000 | +10,000 | 0.01% | 137,550 |
| 2022-08-31 | 2022-08-29 | 1.200 | 95,000 | +20,000 | 0.00% | 114,000 |
| 2022-08-15 | 2022-08-11 | 1.390 | 75,000 | +5,000 | 0.00% | 104,250 |
| 2022-08-09 | 2022-08-05 | 1.320 | 70,000 | -10,000 | 0.00% | 92,400 |
| 2022-08-08 | 2022-08-04 | 1.360 | 80,000 | +10,000 | 0.00% | 108,800 |
| 2022-03-23 | 2022-03-21 | 1.320 | 70,000 | -20,000 | 0.00% | 92,400 |
| 2022-03-17 | 2022-03-15 | 1.420 | 90,000 | +20,000 | 0.00% | 127,800 |
| 2021-10-26 | 2021-10-22 | 1.650 | 70,000 | -10,000 | 0.00% | 115,500 |
| 2021-10-11 | 2021-10-07 | 1.650 | 80,000 | -10,000 | 0.00% | 132,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 90,000 | +10,000 | 0.00% | 146,700 |
| 2021-09-29 | 2021-09-27 | 1.650 | 80,000 | -70,000 | 0.00% | 132,000 |
| 2021-09-28 | 2021-09-24 | 1.760 | 150,000 | +10,000 | 0.01% | 264,000 |
| 2021-09-27 | 2021-09-23 | 1.790 | 140,000 | +60,000 | 0.01% | 250,600 |
| 2021-09-24 | 2021-09-21 | 1.690 | 80,000 | -20,000 | 0.00% | 135,200 |
| 2021-09-23 | 2021-09-20 | 1.750 | 100,000 | +30,000 | 0.00% | 175,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 70,000 | -20,000 | 0.00% | 112,700 |
| 2021-09-09 | 2021-09-07 | 1.400 | 90,000 | -20,000 | 0.00% | 126,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 110,000 | +40,000 | 0.01% | 129,800 |
| 2021-08-10 | 2021-08-06 | 1.250 | 70,000 | -20,000 | 0.00% | 87,500 |
| 2021-07-02 | 2021-06-29 | 1.380 | 90,000 | +20,000 | 0.00% | 124,200 |
| 2021-06-30 | 2021-06-28 | 1.350 | 70,000 | -20,000 | 0.00% | 94,500 |
| 2021-06-28 | 2021-06-24 | 1.270 | 90,000 | -20,000 | 0.00% | 114,300 |
| 2021-06-25 | 2021-06-23 | 0.940 | 110,000 | -90,000 | 0.01% | 103,400 |
| 2021-06-22 | 2021-06-18 | 1.420 | 200,000 | -30,000 | 0.01% | 284,000 |
| 2021-06-21 | 2021-06-17 | 1.450 | 230,000 | -10,000 | 0.01% | 333,500 |
| 2021-06-17 | 2021-06-15 | 1.280 | 240,000 | +20,000 | 0.01% | 307,200 |
| 2021-06-15 | 2021-06-10 | 1.240 | 220,000 | +10,000 | 0.01% | 272,800 |
| 2021-06-11 | 2021-06-09 | 1.180 | 210,000 | -10,000 | 0.01% | 247,800 |
| 2021-06-09 | 2021-06-07 | 1.170 | 220,000 | -10,000 | 0.01% | 257,400 |
| 2021-06-08 | 2021-06-04 | 1.200 | 230,000 | -10,000 | 0.01% | 276,000 |
| 2021-05-28 | 2021-05-26 | 1.030 | 240,000 | -10,000 | 0.01% | 247,200 |
| 2021-05-25 | 2021-05-21 | 0.960 | 250,000 | -280,000 | 0.01% | 240,000 |
| 2021-05-24 | 2021-05-20 | 0.980 | 530,000 | -30,000 | 0.03% | 519,400 |
| 2021-05-21 | 2021-05-18 | 0.990 | 560,000 | +10,000 | 0.03% | 554,400 |
| 2021-05-20 | 2021-05-17 | 0.940 | 550,000 | +40,000 | 0.03% | 517,000 |
| 2021-05-14 | 2021-05-12 | 0.850 | 510,000 | +60,000 | 0.03% | 433,500 |
| 2021-05-11 | 2021-05-07 | 0.730 | 450,000 | -40,000 | 0.02% | 328,500 |
| 2021-05-07 | 2021-05-05 | 0.750 | 490,000 | -10,000 | 0.02% | 367,500 |
| 2021-05-05 | 2021-05-03 | 0.750 | 500,000 | +10,000 | 0.03% | 375,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 490,000 | -20,000 | 0.02% | 362,600 |
| 2021-05-03 | 2021-04-29 | 0.770 | 510,000 | -10,000 | 0.03% | 392,700 |
| 2021-04-30 | 2021-04-28 | 0.770 | 520,000 | -30,000 | 0.03% | 400,400 |
| 2021-04-27 | 2021-04-23 | 0.800 | 550,000 | -10,000 | 0.03% | 440,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 560,000 | -10,000 | 0.03% | 453,600 |
| 2021-04-21 | 2021-04-19 | 0.730 | 570,000 | -10,000 | 0.03% | 416,100 |
| 2021-04-20 | 2021-04-16 | 0.730 | 580,000 | -30,000 | 0.03% | 423,400 |
| 2021-04-19 | 2021-04-15 | 0.740 | 610,000 | +50,000 | 0.03% | 451,400 |
| 2021-04-14 | 2021-04-12 | 0.700 | 560,000 | -50,000 | 0.03% | 392,000 |
| 2021-04-09 | 2021-04-07 | 0.690 | 610,000 | -60,000 | 0.03% | 420,900 |
| 2021-04-08 | 2021-04-01 | 0.700 | 670,000 | -10,000 | 0.03% | 469,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 680,000 | +10,000 | 0.03% | 503,200 |
| 2021-03-30 | 2021-03-26 | 0.650 | 670,000 | -20,000 | 0.03% | 435,500 |
| 2021-03-26 | 2021-03-24 | 0.660 | 690,000 | -10,000 | 0.03% | 455,400 |
| 2021-03-25 | 2021-03-23 | 0.650 | 700,000 | -140,000 | 0.03% | 455,000 |
| 2021-03-24 | 2021-03-22 | 0.660 | 840,000 | -20,000 | 0.04% | 554,400 |
| 2021-03-23 | 2021-03-19 | 0.680 | 860,000 | +40,000 | 0.04% | 584,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 820,000 | +40,000 | 0.04% | 557,600 |
| 2021-03-19 | 2021-03-17 | 0.690 | 780,000 | -130,000 | 0.04% | 538,200 |
| 2021-03-18 | 2021-03-16 | 0.630 | 910,000 | +160,000 | 0.05% | 573,300 |
| 2021-03-16 | 2021-03-12 | 0.610 | 750,000 | +10,000 | 0.04% | 457,500 |
| 2021-03-15 | 2021-03-11 | 0.630 | 740,000 | +50,000 | 0.04% | 466,200 |
| 2021-03-12 | 2021-03-10 | 0.610 | 690,000 | +140,000 | 0.03% | 420,900 |
| 2021-03-11 | 2021-03-09 | 0.495 | 550,000 | +200,000 | 0.03% | 272,250 |
| 2021-03-10 | 2021-03-08 | 0.475 | 350,000 | -40,000 | 0.02% | 166,250 |
| 2021-03-02 | 2021-02-26 | 0.415 | 390,000 | -50,000 | 0.02% | 161,850 |
| 2021-02-16 | 2021-02-09 | 0.405 | 440,000 | -40,000 | 0.02% | 178,200 |
| 2021-02-02 | 2021-01-29 | 0.385 | 480,000 | -20,000 | 0.02% | 184,800 |
| 2021-01-26 | 2021-01-22 | 0.385 | 500,000 | +80,000 | 0.03% | 192,500 |
| 2021-01-22 | 2021-01-20 | 0.370 | 420,000 | -80,000 | 0.02% | 155,400 |
| 2021-01-13 | 2021-01-11 | 0.395 | 500,000 | -40,000 | 0.03% | 197,500 |
| 2021-01-05 | 2020-12-31 | 0.405 | 540,000 | -10,000 | 0.03% | 218,700 |
| 2020-12-30 | 2020-12-28 | 0.410 | 550,000 | -100,000 | 0.03% | 225,500 |
| 2020-12-29 | 2020-12-24 | 0.385 | 650,000 | +30,000 | 0.03% | 250,250 |
| 2020-12-28 | 2020-12-22 | 0.395 | 620,000 | -70,000 | 0.03% | 244,900 |
| 2020-12-23 | 2020-12-21 | 0.360 | 690,000 | +80,000 | 0.03% | 248,400 |
| 2020-12-22 | 2020-12-18 | 0.420 | 610,000 | +10,000 | 0.03% | 256,200 |
| 2020-12-21 | 2020-12-17 | 0.420 | 600,000 | +60,000 | 0.03% | 252,000 |
| 2020-12-18 | 2020-12-16 | 0.440 | 540,000 | +20,000 | 0.03% | 237,600 |
| 2020-12-17 | 2020-12-15 | 0.440 | 520,000 | +150,000 | 0.03% | 228,800 |
| 2020-12-15 | 2020-12-11 | 0.450 | 370,000 | -30,000 | 0.02% | 166,500 |
| 2020-12-14 | 2020-12-10 | 0.455 | 400,000 | +10,000 | 0.02% | 182,000 |
| 2020-12-04 | 2020-12-02 | 0.445 | 390,000 | -10,000 | 0.02% | 173,550 |
| 2020-12-02 | 2020-11-30 | 0.450 | 400,000 | +20,000 | 0.02% | 180,000 |
| 2020-11-30 | 2020-11-26 | 0.440 | 380,000 | -30,000 | 0.02% | 167,200 |
| 2020-11-26 | 2020-11-24 | 0.450 | 410,000 | -10,000 | 0.02% | 184,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 420,000 | -10,000 | 0.02% | 186,900 |
| 2020-11-19 | 2020-11-17 | 0.450 | 430,000 | +10,000 | 0.02% | 193,500 |
| 2020-11-17 | 2020-11-13 | 0.405 | 420,000 | -60,000 | 0.02% | 170,100 |
| 2020-11-16 | 2020-11-12 | 0.400 | 480,000 | -40,000 | 0.02% | 192,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 520,000 | +30,000 | 0.03% | 197,600 |
| 2020-11-12 | 2020-11-10 | 0.395 | 490,000 | +70,000 | 0.02% | 193,550 |
| 2020-11-11 | 2020-11-09 | 0.420 | 420,000 | +40,000 | 0.02% | 176,400 |
| 2020-11-09 | 2020-11-05 | 0.435 | 380,000 | +10,000 | 0.02% | 165,300 |
| 2020-11-03 | 2020-10-30 | 0.400 | 370,000 | -90,000 | 0.02% | 148,000 |
| 2020-10-30 | 2020-10-28 | 0.400 | 460,000 | +10,000 | 0.02% | 184,000 |
| 2020-10-28 | 2020-10-23 | 0.365 | 450,000 | -150,000 | 0.02% | 164,250 |
| 2020-10-27 | 2020-10-22 | 0.335 | 600,000 | +150,000 | 0.03% | 201,000 |
| 2020-10-23 | 2020-10-21 | 0.320 | 450,000 | +10,000 | 0.02% | 144,000 |
| 2020-10-09 | 2020-10-07 | 0.295 | 440,000 | +20,000 | 0.02% | 129,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 420,000 | +100,000 | 0.02% | 126,000 |
| 2020-09-23 | 2020-09-21 | 0.305 | 320,000 | +80,000 | 0.02% | 97,600 |
| 2020-09-01 | 2020-08-28 | 0.315 | 240,000 | +4,006 | 0.01% | 75,663 |
| 2020-08-17 | 2020-08-13 | 0.336 | 235,994 | -9,833 | 0.01% | 79,200 |
| 2020-08-11 | 2020-08-07 | 0.351 | 245,827 | +78,665 | 0.01% | 86,250 |
| 2020-08-10 | 2020-08-06 | 0.331 | 167,162 | -9,833 | 0.01% | 55,250 |
| 2020-08-07 | 2020-08-05 | 0.325 | 176,995 | +78,664 | 0.01% | 57,600 |
| 2020-08-06 | 2020-08-04 | 0.325 | 98,331 | -9,833 | 0.01% | 32,000 |
| 2020-07-16 | 2020-07-14 | 0.295 | 108,164 | -58,998 | 0.01% | 31,900 |
| 2020-07-13 | 2020-07-09 | 0.285 | 167,162 | -58,999 | 0.01% | 47,600 |
| 2020-07-08 | 2020-07-06 | 0.280 | 226,161 | +29,500 | 0.01% | 63,250 |
| 2020-06-30 | 2020-06-26 | 0.290 | 196,661 | -186,829 | 0.01% | 57,000 |
| 2020-06-19 | 2020-06-17 | 0.295 | 383,490 | -9,833 | 0.02% | 113,100 |
| 2020-06-15 | 2020-06-11 | 0.295 | 393,323 | -19,666 | 0.02% | 116,000 |
| 2020-06-11 | 2020-06-09 | 0.295 | 412,989 | +9,833 | 0.02% | 121,800 |
| 2020-06-10 | 2020-06-08 | 0.290 | 403,156 | -9,833 | 0.02% | 116,850 |
| 2020-06-09 | 2020-06-05 | 0.290 | 412,989 | -39,332 | 0.02% | 119,700 |
| 2020-06-02 | 2020-05-29 | 0.310 | 452,321 | +19,666 | 0.02% | 140,300 |
| 2020-05-29 | 2020-05-27 | 0.305 | 432,655 | +9,833 | 0.02% | 132,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 422,822 | +9,833 | 0.02% | 131,150 |
| 2020-05-22 | 2020-05-20 | 0.300 | 412,989 | -49,165 | 0.02% | 123,900 |
| 2020-05-20 | 2020-05-18 | 0.290 | 462,154 | -314,659 | 0.02% | 133,950 |
| 2020-05-18 | 2020-05-14 | 0.290 | 776,813 | +58,999 | 0.04% | 225,150 |
| 2020-05-15 | 2020-05-13 | 0.315 | 717,814 | -39,332 | 0.04% | 226,300 |
| 2020-05-14 | 2020-05-12 | 0.351 | 757,146 | +353,990 | 0.04% | 265,650 |
| 2020-05-12 | 2020-05-08 | 0.305 | 403,156 | -117,997 | 0.02% | 123,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 521,153 | +98,331 | 0.03% | 164,300 |
| 2020-04-23 | 2020-04-21 | 0.305 | 422,822 | -68,832 | 0.02% | 129,000 |
| 2020-04-22 | 2020-04-20 | 0.325 | 491,654 | -19,666 | 0.03% | 160,000 |
| 2020-04-21 | 2020-04-17 | 0.320 | 511,320 | -49,165 | 0.03% | 163,800 |
| 2020-04-20 | 2020-04-16 | 0.305 | 560,485 | -9,833 | 0.03% | 171,000 |
| 2020-04-17 | 2020-04-15 | 0.305 | 570,318 | -9,833 | 0.03% | 174,000 |
| 2020-04-15 | 2020-04-09 | 0.295 | 580,151 | -9,833 | 0.03% | 171,100 |
| 2020-04-14 | 2020-04-08 | 0.300 | 589,984 | +147,496 | 0.03% | 177,000 |
| 2020-04-06 | 2020-04-02 | 0.300 | 442,488 | +9,833 | 0.02% | 132,750 |
| 2020-04-03 | 2020-04-01 | 0.305 | 432,655 | -9,833 | 0.02% | 132,000 |
| 2020-04-01 | 2020-03-30 | 0.331 | 442,488 | -196,662 | 0.02% | 146,250 |
| 2020-03-30 | 2020-03-26 | 0.300 | 639,150 | -108,163 | 0.03% | 191,750 |
| 2020-03-27 | 2020-03-25 | 0.295 | 747,313 | +108,163 | 0.04% | 220,400 |
| 2020-03-20 | 2020-03-18 | 0.305 | 639,150 | -19,666 | 0.03% | 195,000 |
| 2020-03-17 | 2020-03-13 | 0.315 | 658,816 | +157,329 | 0.03% | 207,700 |
| 2020-03-16 | 2020-03-12 | 0.336 | 501,487 | -39,332 | 0.03% | 168,300 |
| 2020-03-13 | 2020-03-11 | 0.341 | 540,819 | -9,833 | 0.03% | 184,250 |
| 2020-03-12 | 2020-03-10 | 0.336 | 550,652 | -29,499 | 0.03% | 184,800 |
| 2020-03-09 | 2020-03-05 | 0.371 | 580,151 | +19,666 | 0.03% | 215,350 |
| 2020-03-06 | 2020-03-04 | 0.346 | 560,485 | -29,499 | 0.03% | 193,800 |
| 2020-03-05 | 2020-03-03 | 0.341 | 589,984 | -39,333 | 0.03% | 201,000 |
| 2020-03-03 | 2020-02-28 | 0.336 | 629,317 | -49,165 | 0.03% | 211,200 |
| 2020-03-02 | 2020-02-27 | 0.361 | 678,482 | +49,165 | 0.03% | 244,950 |
| 2020-02-28 | 2020-02-26 | 0.346 | 629,317 | -265,492 | 0.03% | 217,600 |
| 2020-02-27 | 2020-02-25 | 0.376 | 894,809 | +127,830 | 0.05% | 336,700 |
| 2020-02-26 | 2020-02-24 | 0.386 | 766,979 | +137,662 | 0.04% | 296,400 |
| 2020-02-25 | 2020-02-21 | 0.417 | 629,317 | +108,164 | 0.03% | 262,400 |
| 2020-02-21 | 2020-02-19 | 0.417 | 521,153 | -9,833 | 0.03% | 217,300 |
| 2020-02-20 | 2020-02-18 | 0.427 | 530,986 | +49,166 | 0.03% | 226,800 |
| 2020-02-19 | 2020-02-17 | 0.422 | 481,820 | -235,994 | 0.02% | 203,350 |
| 2020-02-18 | 2020-02-14 | 0.442 | 717,814 | +245,827 | 0.04% | 317,550 |
| 2020-02-17 | 2020-02-13 | 0.381 | 471,987 | -68,832 | 0.02% | 180,000 |
| 2020-02-14 | 2020-02-12 | 0.366 | 540,819 | -196,661 | 0.03% | 198,000 |
| 2020-02-13 | 2020-02-11 | 0.346 | 737,480 | -9,833 | 0.04% | 255,000 |
| 2020-02-12 | 2020-02-10 | 0.351 | 747,313 | -19,666 | 0.04% | 262,200 |
| 2020-02-11 | 2020-02-07 | 0.346 | 766,979 | +255,659 | 0.04% | 265,200 |
| 2020-02-10 | 2020-02-06 | 0.346 | 511,320 | -78,664 | 0.03% | 176,800 |
| 2020-02-07 | 2020-02-05 | 0.336 | 589,984 | +19,666 | 0.03% | 198,000 |
| 2020-02-06 | 2020-02-04 | 0.336 | 570,318 | +39,332 | 0.03% | 191,400 |
| 2020-02-05 | 2020-02-03 | 0.310 | 530,986 | +39,332 | 0.03% | 164,700 |
| 2020-02-04 | 2020-01-31 | 0.325 | 491,654 | -127,829 | 0.03% | 160,000 |
| 2020-02-03 | 2020-01-30 | 0.290 | 619,483 | -108,164 | 0.03% | 179,550 |
| 2020-01-31 | 2020-01-29 | 0.305 | 727,647 | -88,498 | 0.04% | 222,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 816,145 | -58,998 | 0.04% | 265,600 |
| 2020-01-29 | 2020-01-22 | 0.346 | 875,143 | -373,657 | 0.04% | 302,600 |
| 2020-01-23 | 2020-01-21 | 0.346 | 1,248,800 | 0.06% | 431,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy