History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,339,541,000 | +0 | 64.90% | 462,141,645 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,339,541,000 | +0 | 64.90% | 495,630,170 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,339,541,000 | +0 | 64.90% | 495,630,170 |
| 2025-10-09 | 2025-10-06 | 0.375 | 1,339,541,000 | +0 | 64.90% | 502,327,875 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,339,541,000 | +0 | 64.90% | 502,327,875 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,339,541,000 | -420,000 | 64.90% | 502,327,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,339,961,000 | -50,000 | 64.92% | 542,684,205 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,340,011,000 | -500,000 | 64.92% | 509,204,180 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,340,511,000 | -540,000 | 64.95% | 455,773,740 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,341,051,000 | -200,000 | 64.97% | 449,252,085 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,341,251,000 | -100,000 | 64.98% | 449,319,085 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,341,351,000 | -860,000 | 64.99% | 435,939,075 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,342,211,000 | -80,000 | 65.03% | 442,929,630 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,342,291,000 | -200,000 | 65.03% | 442,956,030 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,342,491,000 | -10,005,000 | 65.04% | 483,296,760 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,352,496,000 | -10,500,000 | 65.53% | 459,848,640 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,362,996,000 | -40,000 | 66.04% | 463,418,640 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,363,036,000 | -10,000,000 | 66.04% | 463,432,240 |
| 2025-03-26 | 2025-03-24 | 0.395 | 1,373,036,000 | -190,000 | 66.52% | 542,349,220 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,373,226,000 | -15,000 | 66.53% | 542,424,270 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,373,241,000 | +10,000 | 66.53% | 439,437,120 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,373,231,000 | -200,000 | 66.53% | 528,693,935 |
| 2025-02-11 | 2025-02-07 | 0.385 | 1,373,431,000 | -50,000 | 66.54% | 528,770,935 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,373,481,000 | -320,000 | 66.54% | 576,862,020 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,373,801,000 | -5,000 | 66.56% | 508,306,370 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,373,806,000 | +245,000 | 66.56% | 446,486,950 |
| 2025-01-10 | 2025-01-08 | 0.320 | 1,373,561,000 | +760,000 | 66.55% | 439,539,520 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,372,801,000 | -360,000 | 66.51% | 411,840,300 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,373,161,000 | +920,000 | 66.53% | 446,277,325 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,372,241,000 | -20,000 | 66.48% | 439,117,120 |
| 2024-11-05 | 2024-11-01 | 0.223 | 1,372,261,000 | +20,000 | 66.49% | 306,014,203 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,372,241,000 | -35,000 | 66.48% | 314,243,189 |
| 2024-10-08 | 2024-10-04 | 0.221 | 1,372,276,000 | -60,000 | 66.49% | 303,272,996 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,372,336,000 | -735,000 | 66.49% | 308,775,600 |
| 2024-10-02 | 2024-09-27 | 0.241 | 1,373,071,000 | +285,000 | 66.52% | 330,910,111 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,372,786,000 | +490,000 | 66.51% | 363,788,290 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,372,296,000 | +1,350,000 | 66.49% | 329,351,040 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,370,946,000 | -1,340,000 | 66.42% | 349,591,230 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,372,286,000 | -2,500,000 | 66.49% | 343,071,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,374,786,000 | -405,000 | 66.61% | 371,192,220 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,375,191,000 | +4,285,000 | 66.63% | 350,673,705 |
| 2024-09-16 | 2024-09-12 | 0.249 | 1,370,906,000 | +530,000 | 66.42% | 341,355,594 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,370,376,000 | +5,000 | 66.39% | 411,112,800 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,370,371,000 | -575,000 | 66.39% | 397,407,590 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,370,946,000 | +575,000 | 66.42% | 445,557,450 |
| 2024-08-26 | 2024-08-22 | 0.255 | 1,370,371,000 | -340,000 | 66.39% | 349,444,605 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,370,711,000 | +100,000 | 66.41% | 339,936,328 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,370,611,000 | -70,000 | 66.41% | 349,505,805 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,370,681,000 | +50,000 | 66.41% | 342,670,250 |
| 2024-08-16 | 2024-08-14 | 0.265 | 1,370,631,000 | -675,000 | 66.41% | 363,217,215 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,371,306,000 | +180,000 | 66.44% | 349,683,030 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,371,126,000 | +5,000 | 66.43% | 349,637,130 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,371,121,000 | -2,005,000 | 66.43% | 370,202,670 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,373,126,000 | +2,755,000 | 66.53% | 357,012,760 |
| 2024-08-07 | 2024-08-05 | 0.270 | 1,370,371,000 | -3,600,000 | 66.39% | 370,000,170 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,373,971,000 | -195,000 | 66.57% | 364,102,315 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,374,166,000 | +3,280,000 | 66.58% | 384,766,480 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,370,886,000 | +190,000 | 66.42% | 370,139,220 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,370,696,000 | +2,620,000 | 66.41% | 370,087,920 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,368,076,000 | +1,570,000 | 66.28% | 369,380,520 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,366,506,000 | -6,495,000 | 66.21% | 368,956,620 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,373,001,000 | +25,000 | 66.52% | 411,900,300 |
| 2024-07-24 | 2024-07-22 | 0.315 | 1,372,976,000 | -2,170,000 | 66.52% | 432,487,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,375,146,000 | +4,845,000 | 66.63% | 426,295,260 |
| 2024-07-19 | 2024-07-17 | 0.280 | 1,370,301,000 | +415,000 | 66.39% | 383,684,280 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,369,886,000 | -5,650,000 | 66.37% | 390,417,510 |
| 2024-07-17 | 2024-07-15 | 0.290 | 1,375,536,000 | +1,000,000 | 66.64% | 398,905,440 |
| 2024-07-16 | 2024-07-12 | 0.285 | 1,374,536,000 | -4,245,000 | 66.60% | 391,742,760 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,378,781,000 | +3,805,000 | 66.80% | 413,634,300 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,374,976,000 | -3,980,000 | 66.62% | 426,242,560 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,378,956,000 | -2,755,000 | 66.81% | 448,160,700 |
| 2024-07-09 | 2024-07-05 | 0.335 | 1,381,711,000 | +5,000 | 66.94% | 462,873,185 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,381,706,000 | +11,735,000 | 66.94% | 455,962,980 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,369,971,000 | +1,530,000 | 66.37% | 438,390,720 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,368,441,000 | -1,745,000 | 66.30% | 417,374,505 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,370,186,000 | +1,955,000 | 66.38% | 452,161,380 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,368,231,000 | +70,000 | 66.29% | 451,516,230 |
| 2024-06-28 | 2024-06-26 | 0.325 | 1,368,161,000 | +1,725,000 | 66.29% | 444,652,325 |
| 2024-06-27 | 2024-06-25 | 0.350 | 1,366,436,000 | +1,220,000 | 66.20% | 478,252,600 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,365,216,000 | +155,000 | 66.14% | 464,173,440 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,365,061,000 | -1,400,000 | 66.14% | 464,120,740 |
| 2024-06-24 | 2024-06-20 | 0.335 | 1,366,461,000 | +130,000 | 66.20% | 457,764,435 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,366,331,000 | -1,065,000 | 66.20% | 444,057,575 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,367,396,000 | +10,000 | 66.25% | 464,914,640 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,367,386,000 | +2,260,000 | 66.25% | 451,237,380 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,365,126,000 | -50,000 | 66.14% | 457,317,210 |
| 2024-06-12 | 2024-06-07 | 0.335 | 1,365,176,000 | +2,375,000 | 66.14% | 457,333,960 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,362,801,000 | +575,000 | 66.03% | 449,724,330 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,362,226,000 | -30,000 | 66.00% | 463,156,840 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,362,256,000 | -4,530,000 | 66.00% | 456,355,760 |
| 2024-06-05 | 2024-06-03 | 0.350 | 1,366,786,000 | -310,000 | 66.22% | 478,375,100 |
| 2024-06-03 | 2024-05-30 | 0.345 | 1,367,096,000 | +920,000 | 66.24% | 471,648,120 |
| 2024-05-31 | 2024-05-29 | 0.335 | 1,366,176,000 | +540,000 | 66.19% | 457,668,960 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,365,636,000 | +190,000 | 66.16% | 450,659,880 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,365,446,000 | +2,110,000 | 66.16% | 505,215,020 |
| 2024-05-28 | 2024-05-24 | 0.335 | 1,363,336,000 | +105,000 | 66.05% | 456,717,560 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,363,231,000 | +335,000 | 66.05% | 463,498,540 |
| 2024-05-24 | 2024-05-22 | 0.385 | 1,362,896,000 | -770,000 | 66.03% | 524,714,960 |
| 2024-05-23 | 2024-05-21 | 0.335 | 1,363,666,000 | +755,000 | 66.07% | 456,828,110 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,362,911,000 | +640,000 | 66.03% | 449,760,630 |
| 2024-05-21 | 2024-05-17 | 0.335 | 1,362,271,000 | +1,885,000 | 66.00% | 456,360,785 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,360,386,000 | -240,000 | 65.91% | 455,729,310 |
| 2024-05-17 | 2024-05-14 | 0.350 | 1,360,626,000 | +1,015,000 | 65.92% | 476,219,100 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,359,611,000 | +1,235,000 | 65.87% | 475,863,850 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,358,376,000 | +205,000 | 65.81% | 461,847,840 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,358,171,000 | -1,250,000 | 65.80% | 454,987,285 |
| 2024-05-10 | 2024-05-08 | 0.340 | 1,359,421,000 | -2,360,000 | 65.86% | 462,203,140 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,361,781,000 | +1,645,000 | 65.98% | 469,814,445 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,360,136,000 | +2,195,000 | 65.90% | 469,246,920 |
| 2024-05-07 | 2024-05-03 | 0.335 | 1,357,941,000 | +990,000 | 65.79% | 454,910,235 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,356,951,000 | -600,000 | 65.74% | 468,148,095 |
| 2024-05-03 | 2024-04-30 | 0.345 | 1,357,551,000 | +5,000 | 65.77% | 468,355,095 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,357,546,000 | +1,370,000 | 65.77% | 454,777,910 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,356,176,000 | -715,000 | 65.71% | 447,538,080 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,356,891,000 | +1,430,000 | 65.74% | 454,558,485 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,355,461,000 | -6,425,000 | 65.67% | 447,302,130 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,361,886,000 | +560,000 | 65.98% | 490,278,960 |
| 2024-04-23 | 2024-04-19 | 0.355 | 1,361,326,000 | +4,250,000 | 65.96% | 483,270,730 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,357,076,000 | -2,385,000 | 65.75% | 461,405,840 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,359,461,000 | -100,000 | 65.87% | 455,419,435 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,359,561,000 | -2,960,000 | 65.87% | 455,452,935 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,362,521,000 | +1,595,000 | 66.01% | 456,444,535 |
| 2024-04-16 | 2024-04-12 | 0.330 | 1,360,926,000 | +160,000 | 65.94% | 449,105,580 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,360,766,000 | -9,590,000 | 65.93% | 449,052,780 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,370,356,000 | +595,000 | 66.39% | 486,476,380 |
| 2024-04-11 | 2024-04-09 | 0.340 | 1,369,761,000 | -575,000 | 66.36% | 465,718,740 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,370,336,000 | +11,790,000 | 66.39% | 452,210,880 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,358,546,000 | -2,800,000 | 65.82% | 434,734,720 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,361,346,000 | -1,650,000 | 65.96% | 456,050,910 |
| 2024-04-05 | 2024-04-02 | 0.340 | 1,362,996,000 | -2,175,000 | 66.04% | 463,418,640 |
| 2024-04-03 | 2024-03-28 | 0.345 | 1,365,171,000 | +2,150,000 | 66.14% | 470,983,995 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,363,021,000 | -85,000 | 66.04% | 470,242,245 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,363,106,000 | -5,480,000 | 66.04% | 483,902,630 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,368,586,000 | -785,000 | 66.31% | 492,690,960 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,369,371,000 | -160,000 | 66.35% | 513,514,125 |
| 2024-03-25 | 2024-03-21 | 0.395 | 1,369,531,000 | +7,305,000 | 66.35% | 540,964,745 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,362,226,000 | +1,400,000 | 66.00% | 469,967,970 |
| 2024-03-21 | 2024-03-19 | 0.355 | 1,360,826,000 | -2,230,000 | 65.93% | 483,093,230 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,363,056,000 | -1,670,000 | 66.04% | 504,330,720 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,364,726,000 | +80,000 | 66.12% | 539,066,770 |
| 2024-03-18 | 2024-03-14 | 0.395 | 1,364,646,000 | +2,540,000 | 66.12% | 539,035,170 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,362,106,000 | +1,125,000 | 65.99% | 531,221,340 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,360,981,000 | -1,140,000 | 65.94% | 523,977,685 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,362,121,000 | -1,450,000 | 65.99% | 538,037,795 |
| 2024-03-12 | 2024-03-08 | 0.430 | 1,363,571,000 | -1,775,000 | 66.06% | 586,335,530 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,365,346,000 | +1,290,000 | 66.15% | 457,390,910 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,364,056,000 | +2,400,000 | 66.09% | 456,958,760 |
| 2024-03-07 | 2024-03-05 | 0.335 | 1,361,656,000 | -2,940,000 | 65.97% | 456,154,760 |
| 2024-03-06 | 2024-03-04 | 0.350 | 1,364,596,000 | -7,190,000 | 66.11% | 477,608,600 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,371,786,000 | -1,380,000 | 66.46% | 473,266,170 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,373,166,000 | +4,235,000 | 66.53% | 480,608,100 |
| 2024-03-01 | 2024-02-28 | 0.335 | 1,368,931,000 | +5,615,000 | 66.32% | 458,591,885 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,363,316,000 | -8,195,000 | 66.05% | 470,344,020 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,371,511,000 | +240,000 | 66.45% | 473,171,295 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,371,271,000 | -6,120,000 | 66.44% | 438,806,720 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,377,391,000 | +9,905,000 | 66.73% | 482,086,850 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,367,486,000 | +6,235,000 | 66.25% | 437,595,520 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,361,251,000 | +317,406,720 | 65.95% | 483,244,105 |
| 2024-02-20 | 2024-02-16 | 0.415 | 1,043,844,280 | +740,000 | 50.57% | 433,195,376 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,043,104,280 | +2,315,000 | 50.54% | 448,534,840 |
| 2024-02-15 | 2024-02-09 | 0.460 | 1,040,789,280 | +1,850,000 | 50.43% | 478,763,069 |
| 2024-02-14 | 2024-02-07 | 0.420 | 1,038,939,280 | +950,000 | 50.34% | 436,354,498 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,037,989,280 | +1,060,000 | 50.29% | 467,095,176 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,036,929,280 | -10,000 | 50.24% | 518,464,640 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,036,939,280 | +575,000 | 50.24% | 508,100,247 |
| 2024-01-31 | 2024-01-29 | 0.580 | 1,036,364,280 | -5,000 | 50.21% | 601,091,282 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,036,369,280 | +375,000 | 50.21% | 528,548,333 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,035,994,280 | +5,000 | 50.19% | 466,197,426 |
| 2024-01-24 | 2024-01-22 | 0.620 | 1,035,989,280 | -100,000 | 50.19% | 642,313,354 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,036,089,280 | -595,000 | 50.20% | 714,901,603 |
| 2024-01-12 | 2024-01-10 | 0.700 | 1,036,684,280 | +250,000 | 50.23% | 725,678,996 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,036,434,280 | +5,000 | 50.21% | 725,503,996 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,036,429,280 | +20,000 | 50.21% | 766,957,667 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,036,409,280 | +5,000 | 50.21% | 756,578,774 |
| 2024-01-03 | 2023-12-29 | 0.760 | 1,036,404,280 | +250,000 | 50.21% | 787,667,253 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,036,154,280 | +843,686,000 | 50.20% | 860,008,052 |
| 2023-12-22 | 2023-12-20 | 0.820 | 192,468,280 | +5,000 | 9.33% | 157,823,990 |
| 2023-12-07 | 2023-12-05 | 0.900 | 192,463,280 | -580,000 | 9.32% | 173,216,952 |
| 2023-12-06 | 2023-12-04 | 0.900 | 193,043,280 | -290,000 | 9.35% | 173,738,952 |
| 2023-12-04 | 2023-11-30 | 1.070 | 193,333,280 | -370,000 | 9.37% | 206,866,610 |
| 2023-12-01 | 2023-11-29 | 0.990 | 193,703,280 | +300,000 | 9.38% | 191,766,247 |
| 2023-11-29 | 2023-11-27 | 1.020 | 193,403,280 | +720,000 | 9.37% | 197,271,346 |
| 2023-11-22 | 2023-11-20 | 0.930 | 192,683,280 | +50,000 | 9.34% | 179,195,450 |
| 2023-11-07 | 2023-11-03 | 1.040 | 192,633,280 | +1,410,000 | 9.33% | 200,338,611 |
| 2023-11-06 | 2023-11-02 | 1.010 | 191,223,280 | -2,400,000 | 9.26% | 193,135,513 |
| 2023-11-03 | 2023-11-01 | 0.950 | 193,623,280 | +635,000 | 9.38% | 183,942,116 |
| 2023-11-01 | 2023-10-30 | 0.960 | 192,988,280 | -315,000 | 9.35% | 185,268,749 |
| 2023-10-30 | 2023-10-26 | 0.990 | 193,303,280 | +3,810,000 | 9.37% | 191,370,247 |
| 2023-10-16 | 2023-10-12 | 0.920 | 189,493,280 | +15,000 | 9.18% | 174,333,818 |
| 2023-10-13 | 2023-10-11 | 0.910 | 189,478,280 | +50,000 | 9.18% | 172,425,235 |
| 2023-10-09 | 2023-10-05 | 0.940 | 189,428,280 | -940,000 | 9.18% | 178,062,583 |
| 2023-10-06 | 2023-10-04 | 0.960 | 190,368,280 | +80,000 | 9.22% | 182,753,549 |
| 2023-10-04 | 2023-09-29 | 1.140 | 190,288,280 | +1,010,000 | 9.22% | 216,928,639 |
| 2023-09-29 | 2023-09-27 | 0.930 | 189,278,280 | -830,000 | 9.17% | 176,028,800 |
| 2023-09-28 | 2023-09-26 | 1.030 | 190,108,280 | -600,000 | 9.21% | 195,811,528 |
| 2023-09-26 | 2023-09-22 | 1.380 | 190,708,280 | +790,000 | 9.24% | 263,177,426 |
| 2023-09-25 | 2023-09-21 | 1.140 | 189,918,280 | +615,000 | 9.20% | 216,506,839 |
| 2023-09-19 | 2023-09-15 | 0.990 | 189,303,280 | +205,000 | 9.17% | 187,410,247 |
| 2023-09-18 | 2023-09-14 | 0.940 | 189,098,280 | +50,000 | 9.16% | 177,752,383 |
| 2023-09-15 | 2023-09-13 | 0.960 | 189,048,280 | +20,000 | 9.16% | 181,486,349 |
| 2023-09-13 | 2023-09-11 | 0.950 | 189,028,280 | +250,000 | 9.16% | 179,576,866 |
| 2023-08-15 | 2023-08-11 | 1.020 | 188,778,280 | +10,000 | 9.15% | 192,553,846 |
| 2023-08-11 | 2023-08-09 | 1.030 | 188,768,280 | +50,000 | 9.15% | 194,431,328 |
| 2023-08-03 | 2023-08-01 | 1.110 | 188,718,280 | +5,000 | 9.14% | 209,477,291 |
| 2023-07-19 | 2023-07-14 | 1.400 | 188,713,280 | +245,000 | 9.14% | 264,198,592 |
| 2023-06-06 | 2023-06-02 | 1.220 | 188,468,280 | -25,000 | 9.13% | 229,931,302 |
| 2023-06-05 | 2023-06-01 | 1.300 | 188,493,280 | -50,000 | 9.13% | 245,041,264 |
| 2023-06-02 | 2023-05-31 | 1.290 | 188,543,280 | -10,000 | 9.13% | 243,220,831 |
| 2023-06-01 | 2023-05-30 | 1.340 | 188,553,280 | -15,000 | 9.14% | 252,661,395 |
| 2023-05-31 | 2023-05-29 | 1.440 | 188,568,280 | +295,000 | 9.14% | 271,538,323 |
| 2023-05-17 | 2023-05-15 | 1.010 | 188,273,280 | -30,000 | 9.12% | 190,156,013 |
| 2023-05-16 | 2023-05-12 | 1.060 | 188,303,280 | -5,000 | 9.12% | 199,601,477 |
| 2023-05-15 | 2023-05-11 | 1.110 | 188,308,280 | -35,000 | 9.12% | 209,022,191 |
| 2023-05-08 | 2023-05-04 | 1.240 | 188,343,280 | -60,000 | 9.13% | 233,545,667 |
| 2023-05-05 | 2023-05-03 | 1.350 | 188,403,280 | +40,000 | 9.13% | 254,344,428 |
| 2023-05-02 | 2023-04-27 | 1.280 | 188,363,280 | +90,000 | 9.13% | 241,104,998 |
| 2023-04-26 | 2023-04-24 | 1.330 | 188,273,280 | +440,000 | 9.12% | 250,403,462 |
| 2023-04-25 | 2023-04-21 | 1.380 | 187,833,280 | +480,000 | 9.10% | 259,209,926 |
| 2023-04-14 | 2023-04-12 | 1.130 | 187,353,280 | -5,000 | 9.08% | 211,709,206 |
| 2023-04-13 | 2023-04-11 | 1.120 | 187,358,280 | -15,000 | 9.08% | 209,841,274 |
| 2023-03-20 | 2023-03-16 | 1.140 | 187,373,280 | +50,000 | 9.08% | 213,605,539 |
| 2023-03-15 | 2023-03-13 | 1.010 | 187,323,280 | +15,000 | 9.08% | 189,196,513 |
| 2023-03-14 | 2023-03-10 | 1.070 | 187,308,280 | +105,000 | 9.08% | 200,419,860 |
| 2023-01-13 | 2023-01-11 | 1.080 | 187,203,280 | -15,000 | 9.07% | 202,179,542 |
| 2022-12-28 | 2022-12-22 | 1.040 | 187,218,280 | +15,000 | 9.07% | 194,707,011 |
| 2022-11-22 | 2022-11-18 | 1.100 | 187,203,280 | +10,000 | 9.07% | 205,923,608 |
| 2022-10-31 | 2022-10-27 | 1.200 | 187,193,280 | +125,000 | 9.07% | 224,631,936 |
| 2022-10-03 | 2022-09-29 | 1.390 | 187,068,280 | -575,000 | 9.06% | 260,024,909 |
| 2022-09-29 | 2022-09-27 | 1.390 | 187,643,280 | -500,000 | 9.09% | 260,824,159 |
| 2022-09-28 | 2022-09-26 | 1.390 | 188,143,280 | -310,000 | 9.12% | 261,519,159 |
| 2022-09-26 | 2022-09-22 | 1.390 | 188,453,280 | -1,410,000 | 9.13% | 261,950,059 |
| 2022-09-23 | 2022-09-21 | 1.290 | 189,863,280 | +600,000 | 9.20% | 244,923,631 |
| 2022-09-22 | 2022-09-20 | 1.430 | 189,263,280 | +330,000 | 9.17% | 270,646,490 |
| 2022-09-21 | 2022-09-19 | 1.430 | 188,933,280 | +795,000 | 9.15% | 270,174,590 |
| 2022-09-16 | 2022-09-14 | 1.330 | 188,138,280 | -345,000 | 9.12% | 250,223,912 |
| 2022-09-15 | 2022-09-13 | 1.330 | 188,483,280 | -350,000 | 9.13% | 250,682,762 |
| 2022-09-14 | 2022-09-09 | 1.220 | 188,833,280 | -165,000 | 9.15% | 230,376,602 |
| 2022-09-13 | 2022-09-08 | 1.300 | 188,998,280 | +20,000 | 9.16% | 245,697,764 |
| 2022-09-08 | 2022-09-06 | 1.290 | 188,978,280 | +100,000 | 9.16% | 243,781,981 |
| 2022-09-07 | 2022-09-05 | 1.310 | 188,878,280 | +1,500,000 | 9.15% | 247,430,547 |
| 2022-09-02 | 2022-08-31 | 1.190 | 187,378,280 | -190,000 | 9.08% | 222,980,153 |
| 2022-08-30 | 2022-08-26 | 1.270 | 187,568,280 | +180,613,280 | 9.09% | 238,211,716 |
| 2022-08-29 | 2022-08-25 | 1.280 | 6,955,000 | +1,110,000 | 0.34% | 8,902,400 |
| 2022-08-26 | 2022-08-24 | 1.220 | 5,845,000 | +10,000 | 0.28% | 7,130,900 |
| 2022-08-22 | 2022-08-18 | 1.280 | 5,835,000 | -285,000 | 0.28% | 7,468,800 |
| 2022-08-19 | 2022-08-17 | 1.230 | 6,120,000 | -450,000 | 0.30% | 7,527,600 |
| 2022-08-18 | 2022-08-16 | 1.300 | 6,570,000 | -960,000 | 0.32% | 8,541,000 |
| 2022-08-16 | 2022-08-12 | 1.390 | 7,530,000 | +65,000 | 0.36% | 10,466,700 |
| 2022-08-15 | 2022-08-11 | 1.390 | 7,465,000 | +945,000 | 0.36% | 10,376,350 |
| 2022-08-11 | 2022-08-09 | 1.270 | 6,520,000 | -85,000 | 0.32% | 8,280,400 |
| 2022-08-10 | 2022-08-08 | 1.330 | 6,605,000 | -45,000 | 0.32% | 8,784,650 |
| 2022-08-09 | 2022-08-05 | 1.320 | 6,650,000 | -215,000 | 0.32% | 8,778,000 |
| 2022-08-08 | 2022-08-04 | 1.360 | 6,865,000 | +400,000 | 0.33% | 9,336,400 |
| 2022-08-05 | 2022-08-03 | 1.350 | 6,465,000 | +125,000 | 0.31% | 8,727,750 |
| 2022-08-04 | 2022-08-02 | 1.180 | 6,340,000 | -5,000 | 0.31% | 7,481,200 |
| 2022-08-03 | 2022-08-01 | 1.260 | 6,345,000 | -15,000 | 0.31% | 7,994,700 |
| 2022-08-02 | 2022-07-29 | 1.360 | 6,360,000 | +300,000 | 0.31% | 8,649,600 |
| 2022-08-01 | 2022-07-28 | 1.310 | 6,060,000 | -655,000 | 0.29% | 7,938,600 |
| 2022-07-29 | 2022-07-27 | 1.110 | 6,715,000 | +180,000 | 0.33% | 7,453,650 |
| 2022-07-13 | 2022-07-11 | 0.950 | 6,535,000 | +5,000 | 0.32% | 6,208,250 |
| 2022-07-06 | 2022-07-04 | 1.030 | 6,530,000 | +60,000 | 0.32% | 6,725,900 |
| 2022-07-04 | 2022-06-29 | 0.950 | 6,470,000 | +20,000 | 0.31% | 6,146,500 |
| 2022-06-29 | 2022-06-27 | 1.040 | 6,450,000 | +80,000 | 0.31% | 6,708,000 |
| 2022-06-28 | 2022-06-24 | 0.850 | 6,370,000 | +25,000 | 0.31% | 5,414,500 |
| 2022-06-20 | 2022-06-16 | 1.030 | 6,345,000 | +5,000 | 0.31% | 6,535,350 |
| 2022-06-16 | 2022-06-14 | 1.160 | 6,340,000 | -20,000 | 0.31% | 7,354,400 |
| 2022-06-14 | 2022-06-10 | 1.130 | 6,360,000 | +5,000 | 0.31% | 7,186,800 |
| 2022-06-06 | 2022-06-01 | 1.120 | 6,355,000 | +20,000 | 0.31% | 7,117,600 |
| 2022-06-02 | 2022-05-31 | 1.120 | 6,335,000 | +30,000 | 0.31% | 7,095,200 |
| 2022-06-01 | 2022-05-30 | 1.100 | 6,305,000 | +10,000 | 0.31% | 6,935,500 |
| 2022-05-19 | 2022-05-17 | 1.210 | 6,295,000 | +15,000 | 0.30% | 7,616,950 |
| 2022-05-05 | 2022-05-03 | 1.280 | 6,280,000 | +25,000 | 0.30% | 8,038,400 |
| 2022-05-03 | 2022-04-28 | 1.300 | 6,255,000 | -410,000 | 0.30% | 8,131,500 |
| 2022-04-28 | 2022-04-26 | 1.340 | 6,665,000 | -60,000 | 0.32% | 8,931,100 |
| 2022-04-27 | 2022-04-25 | 1.300 | 6,725,000 | +440,000 | 0.33% | 8,742,500 |
| 2022-04-19 | 2022-04-13 | 1.200 | 6,285,000 | +5,000 | 0.30% | 7,542,000 |
| 2022-04-12 | 2022-04-08 | 1.190 | 6,280,000 | +20,000 | 0.30% | 7,473,200 |
| 2022-04-11 | 2022-04-07 | 1.250 | 6,260,000 | +10,000 | 0.30% | 7,825,000 |
| 2022-04-08 | 2022-04-06 | 1.260 | 6,250,000 | +50,000 | 0.30% | 7,875,000 |
| 2022-04-07 | 2022-04-04 | 1.290 | 6,200,000 | +5,000 | 0.30% | 7,998,000 |
| 2022-04-04 | 2022-03-31 | 1.270 | 6,195,000 | +5,000 | 0.30% | 7,867,650 |
| 2022-04-01 | 2022-03-30 | 1.390 | 6,190,000 | -250,000 | 0.30% | 8,604,100 |
| 2022-03-31 | 2022-03-29 | 1.460 | 6,440,000 | -15,000 | 0.31% | 9,402,400 |
| 2022-03-29 | 2022-03-25 | 1.430 | 6,455,000 | +5,000 | 0.31% | 9,230,650 |
| 2022-03-28 | 2022-03-24 | 1.420 | 6,450,000 | -170,000 | 0.31% | 9,159,000 |
| 2022-03-25 | 2022-03-23 | 1.390 | 6,620,000 | +10,000 | 0.32% | 9,201,800 |
| 2022-03-23 | 2022-03-21 | 1.320 | 6,610,000 | +75,000 | 0.32% | 8,725,200 |
| 2022-03-22 | 2022-03-18 | 1.400 | 6,535,000 | -20,000 | 0.32% | 9,149,000 |
| 2022-03-21 | 2022-03-17 | 1.420 | 6,555,000 | +10,000 | 0.32% | 9,308,100 |
| 2022-03-18 | 2022-03-16 | 1.460 | 6,545,000 | -5,000 | 0.32% | 9,555,700 |
| 2022-03-17 | 2022-03-15 | 1.420 | 6,550,000 | +30,000 | 0.32% | 9,301,000 |
| 2022-03-16 | 2022-03-14 | 1.400 | 6,520,000 | -25,000 | 0.32% | 9,128,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 6,545,000 | -25,000 | 0.32% | 9,163,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 6,570,000 | +400,000 | 0.32% | 9,460,800 |
| 2022-03-11 | 2022-03-09 | 1.460 | 6,170,000 | -40,000 | 0.30% | 9,008,200 |
| 2022-03-10 | 2022-03-08 | 1.430 | 6,210,000 | -935,000 | 0.30% | 8,880,300 |
| 2022-03-07 | 2022-03-03 | 1.620 | 7,145,000 | +350,000 | 0.35% | 11,574,900 |
| 2022-03-04 | 2022-03-02 | 1.570 | 6,795,000 | -5,000 | 0.33% | 10,668,150 |
| 2022-03-03 | 2022-03-01 | 1.530 | 6,800,000 | -20,000 | 0.33% | 10,404,000 |
| 2022-03-02 | 2022-02-28 | 1.530 | 6,820,000 | -340,000 | 0.33% | 10,434,600 |
| 2022-03-01 | 2022-02-25 | 1.620 | 7,160,000 | +15,000 | 0.35% | 11,599,200 |
| 2022-02-28 | 2022-02-24 | 1.580 | 7,145,000 | +640,000 | 0.35% | 11,289,100 |
| 2022-02-25 | 2022-02-23 | 1.660 | 6,505,000 | +305,000 | 0.32% | 10,798,300 |
| 2022-02-22 | 2022-02-18 | 1.730 | 6,200,000 | -225,000 | 0.30% | 10,726,000 |
| 2022-02-21 | 2022-02-17 | 1.750 | 6,425,000 | -200,000 | 0.31% | 11,243,750 |
| 2022-02-18 | 2022-02-16 | 1.760 | 6,625,000 | -110,000 | 0.32% | 11,660,000 |
| 2022-02-17 | 2022-02-15 | 1.800 | 6,735,000 | -325,000 | 0.33% | 12,123,000 |
| 2022-02-16 | 2022-02-14 | 1.850 | 7,060,000 | +180,000 | 0.34% | 13,061,000 |
| 2022-02-14 | 2022-02-10 | 1.820 | 6,880,000 | -460,000 | 0.33% | 12,521,600 |
| 2022-02-11 | 2022-02-09 | 1.870 | 7,340,000 | -40,000 | 0.36% | 13,725,800 |
| 2022-02-10 | 2022-02-08 | 1.890 | 7,380,000 | +885,000 | 0.36% | 13,948,200 |
| 2022-02-08 | 2022-02-04 | 1.820 | 6,495,000 | -50,000 | 0.31% | 11,820,900 |
| 2022-02-07 | 2022-01-31 | 1.880 | 6,545,000 | +435,000 | 0.32% | 12,304,600 |
| 2022-02-04 | 2022-01-27 | 1.650 | 6,110,000 | +30,000 | 0.30% | 10,081,500 |
| 2022-01-27 | 2022-01-25 | 1.680 | 6,080,000 | +40,000 | 0.29% | 10,214,400 |
| 2022-01-26 | 2022-01-24 | 1.630 | 6,040,000 | +20,000 | 0.29% | 9,845,200 |
| 2022-01-19 | 2022-01-17 | 1.690 | 6,020,000 | +10,000 | 0.29% | 10,173,800 |
| 2022-01-18 | 2022-01-14 | 1.660 | 6,010,000 | +55,000 | 0.29% | 9,976,600 |
| 2022-01-17 | 2022-01-13 | 1.650 | 5,955,000 | +385,000 | 0.29% | 9,825,750 |
| 2022-01-13 | 2022-01-11 | 1.680 | 5,570,000 | +5,000 | 0.27% | 9,357,600 |
| 2022-01-12 | 2022-01-10 | 1.710 | 5,565,000 | -30,000 | 0.27% | 9,516,150 |
| 2022-01-11 | 2022-01-07 | 1.680 | 5,595,000 | -165,000 | 0.27% | 9,399,600 |
| 2022-01-10 | 2022-01-06 | 1.720 | 5,760,000 | +75,000 | 0.28% | 9,907,200 |
| 2022-01-06 | 2022-01-04 | 1.710 | 5,685,000 | -285,000 | 0.28% | 9,721,350 |
| 2022-01-05 | 2022-01-03 | 1.690 | 5,970,000 | +45,000 | 0.29% | 10,089,300 |
| 2022-01-04 | 2021-12-31 | 1.660 | 5,925,000 | +365,000 | 0.29% | 9,835,500 |
| 2022-01-03 | 2021-12-29 | 1.610 | 5,560,000 | -60,000 | 0.27% | 8,951,600 |
| 2021-12-29 | 2021-12-24 | 1.610 | 5,620,000 | +25,000 | 0.27% | 9,048,200 |
| 2021-12-23 | 2021-12-21 | 1.660 | 5,595,000 | +15,000 | 0.27% | 9,287,700 |
| 2021-12-22 | 2021-12-20 | 1.610 | 5,580,000 | +20,000 | 0.27% | 8,983,800 |
| 2021-12-21 | 2021-12-17 | 1.630 | 5,560,000 | -505,000 | 0.27% | 9,062,800 |
| 2021-12-16 | 2021-12-14 | 1.630 | 6,065,000 | +485,000 | 0.29% | 9,885,950 |
| 2021-12-15 | 2021-12-13 | 1.590 | 5,580,000 | +30,000 | 0.27% | 8,872,200 |
| 2021-12-14 | 2021-12-10 | 1.510 | 5,550,000 | -30,000 | 0.27% | 8,380,500 |
| 2021-12-13 | 2021-12-09 | 1.520 | 5,580,000 | -455,000 | 0.27% | 8,481,600 |
| 2021-12-10 | 2021-12-08 | 1.510 | 6,035,000 | +20,000 | 0.29% | 9,112,850 |
| 2021-12-09 | 2021-12-07 | 1.480 | 6,015,000 | +15,000 | 0.29% | 8,902,200 |
| 2021-12-08 | 2021-12-06 | 1.500 | 6,000,000 | +455,000 | 0.29% | 9,000,000 |
| 2021-12-07 | 2021-12-03 | 1.490 | 5,545,000 | +10,000 | 0.27% | 8,262,050 |
| 2021-12-03 | 2021-12-01 | 1.540 | 5,535,000 | -300,000 | 0.27% | 8,523,900 |
| 2021-12-02 | 2021-11-30 | 1.490 | 5,835,000 | -180,000 | 0.28% | 8,694,150 |
| 2021-11-30 | 2021-11-26 | 1.630 | 6,015,000 | +480,000 | 0.29% | 9,804,450 |
| 2021-11-25 | 2021-11-23 | 1.660 | 5,535,000 | -240,000 | 0.27% | 9,188,100 |
| 2021-11-23 | 2021-11-19 | 1.630 | 5,775,000 | -190,000 | 0.28% | 9,413,250 |
| 2021-11-22 | 2021-11-18 | 1.630 | 5,965,000 | +110,000 | 0.29% | 9,722,950 |
| 2021-11-19 | 2021-11-17 | 1.650 | 5,855,000 | +10,000 | 0.28% | 9,660,750 |
| 2021-11-18 | 2021-11-16 | 1.670 | 5,845,000 | +45,000 | 0.28% | 9,761,150 |
| 2021-11-17 | 2021-11-15 | 1.670 | 5,800,000 | +130,000 | 0.28% | 9,686,000 |
| 2021-11-16 | 2021-11-12 | 1.720 | 5,670,000 | +45,000 | 0.27% | 9,752,400 |
| 2021-11-15 | 2021-11-11 | 1.660 | 5,625,000 | -85,000 | 0.27% | 9,337,500 |
| 2021-11-12 | 2021-11-10 | 1.660 | 5,710,000 | -185,000 | 0.28% | 9,478,600 |
| 2021-11-11 | 2021-11-09 | 1.690 | 5,895,000 | +330,000 | 0.29% | 9,962,550 |
| 2021-11-10 | 2021-11-08 | 1.660 | 5,565,000 | -15,000 | 0.27% | 9,237,900 |
| 2021-11-09 | 2021-11-05 | 1.650 | 5,580,000 | -90,000 | 0.27% | 9,207,000 |
| 2021-11-08 | 2021-11-04 | 1.710 | 5,670,000 | -310,000 | 0.27% | 9,695,700 |
| 2021-11-05 | 2021-11-03 | 1.690 | 5,980,000 | +50,000 | 0.29% | 10,106,200 |
| 2021-11-04 | 2021-11-02 | 1.700 | 5,930,000 | +190,000 | 0.29% | 10,081,000 |
| 2021-11-03 | 2021-11-01 | 1.740 | 5,740,000 | +320,000 | 0.28% | 9,987,600 |
| 2021-11-01 | 2021-10-28 | 1.680 | 5,420,000 | -520,000 | 0.26% | 9,105,600 |
| 2021-10-28 | 2021-10-26 | 1.710 | 5,940,000 | +10,000 | 0.29% | 10,157,400 |
| 2021-10-27 | 2021-10-25 | 1.690 | 5,930,000 | +440,000 | 0.29% | 10,021,700 |
| 2021-10-26 | 2021-10-22 | 1.650 | 5,490,000 | -50,000 | 0.27% | 9,058,500 |
| 2021-10-25 | 2021-10-21 | 1.640 | 5,540,000 | -125,000 | 0.27% | 9,085,600 |
| 2021-10-22 | 2021-10-20 | 1.630 | 5,665,000 | -780,000 | 0.27% | 9,233,950 |
| 2021-10-21 | 2021-10-19 | 1.660 | 6,445,000 | +125,000 | 0.31% | 10,698,700 |
| 2021-10-20 | 2021-10-18 | 1.690 | 6,320,000 | -80,000 | 0.31% | 10,680,800 |
| 2021-10-19 | 2021-10-15 | 1.670 | 6,400,000 | +660,000 | 0.31% | 10,688,000 |
| 2021-10-18 | 2021-10-12 | 1.730 | 5,740,000 | -770,000 | 0.28% | 9,930,200 |
| 2021-10-15 | 2021-10-11 | 1.620 | 6,510,000 | +55,000 | 0.32% | 10,546,200 |
| 2021-10-12 | 2021-10-08 | 1.650 | 6,455,000 | +110,000 | 0.31% | 10,650,750 |
| 2021-10-11 | 2021-10-07 | 1.650 | 6,345,000 | +865,000 | 0.31% | 10,469,250 |
| 2021-10-08 | 2021-10-06 | 1.600 | 5,480,000 | +20,000 | 0.27% | 8,768,000 |
| 2021-10-07 | 2021-10-05 | 1.670 | 5,460,000 | -50,000 | 0.26% | 9,118,200 |
| 2021-10-06 | 2021-10-04 | 1.680 | 5,510,000 | -600,000 | 0.27% | 9,256,800 |
| 2021-10-05 | 2021-09-30 | 1.700 | 6,110,000 | +200,000 | 0.30% | 10,387,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 5,910,000 | +40,000 | 0.29% | 9,456,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 5,870,000 | +600,000 | 0.28% | 9,568,100 |
| 2021-09-29 | 2021-09-27 | 1.650 | 5,270,000 | +40,000 | 0.26% | 8,695,500 |
| 2021-09-28 | 2021-09-24 | 1.760 | 5,230,000 | -50,000 | 0.25% | 9,204,800 |
| 2021-09-27 | 2021-09-23 | 1.790 | 5,280,000 | -370,000 | 0.26% | 9,451,200 |
| 2021-09-24 | 2021-09-21 | 1.690 | 5,650,000 | +80,000 | 0.27% | 9,548,500 |
| 2021-09-23 | 2021-09-20 | 1.750 | 5,570,000 | +240,000 | 0.27% | 9,747,500 |
| 2021-09-21 | 2021-09-17 | 1.610 | 5,330,000 | -130,000 | 0.26% | 8,581,300 |
| 2021-09-20 | 2021-09-16 | 1.470 | 5,460,000 | -50,000 | 0.26% | 8,026,200 |
| 2021-09-17 | 2021-09-15 | 1.470 | 5,510,000 | -450,000 | 0.27% | 8,099,700 |
| 2021-09-16 | 2021-09-14 | 1.410 | 5,960,000 | -30,000 | 0.29% | 8,403,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 5,990,000 | +450,000 | 0.29% | 8,445,900 |
| 2021-09-14 | 2021-09-10 | 1.410 | 5,540,000 | -270,000 | 0.27% | 7,811,400 |
| 2021-09-10 | 2021-09-08 | 1.480 | 5,810,000 | -50,000 | 0.28% | 8,598,800 |
| 2021-09-09 | 2021-09-07 | 1.400 | 5,860,000 | +220,000 | 0.28% | 8,204,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 5,640,000 | -270,000 | 0.27% | 7,332,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 5,910,000 | -200,000 | 0.29% | 7,446,600 |
| 2021-09-06 | 2021-09-02 | 1.250 | 6,110,000 | -290,000 | 0.30% | 7,637,500 |
| 2021-09-03 | 2021-09-01 | 1.270 | 6,400,000 | +220,000 | 0.31% | 8,128,000 |
| 2021-09-02 | 2021-08-31 | 1.280 | 6,180,000 | +200,000 | 0.30% | 7,910,400 |
| 2021-09-01 | 2021-08-30 | 1.200 | 5,980,000 | +310,000 | 0.29% | 7,176,000 |
| 2021-08-31 | 2021-08-27 | 1.220 | 5,670,000 | -820,000 | 0.27% | 6,917,400 |
| 2021-08-30 | 2021-08-26 | 1.230 | 6,490,000 | -100,000 | 0.31% | 7,982,700 |
| 2021-08-27 | 2021-08-25 | 1.180 | 6,590,000 | -150,000 | 0.32% | 7,776,200 |
| 2021-08-26 | 2021-08-24 | 1.190 | 6,740,000 | +820,000 | 0.33% | 8,020,600 |
| 2021-08-19 | 2021-08-17 | 1.160 | 5,920,000 | -1,180,000 | 0.29% | 6,867,200 |
| 2021-08-18 | 2021-08-16 | 1.190 | 7,100,000 | +630,000 | 0.34% | 8,449,000 |
| 2021-08-17 | 2021-08-13 | 1.230 | 6,470,000 | +720,000 | 0.31% | 7,958,100 |
| 2021-08-16 | 2021-08-12 | 1.250 | 5,750,000 | -950,000 | 0.28% | 7,187,500 |
| 2021-08-13 | 2021-08-11 | 1.240 | 6,700,000 | -650,000 | 0.32% | 8,308,000 |
| 2021-08-12 | 2021-08-10 | 1.220 | 7,350,000 | +710,000 | 0.36% | 8,967,000 |
| 2021-08-11 | 2021-08-09 | 1.250 | 6,640,000 | +660,000 | 0.32% | 8,300,000 |
| 2021-08-10 | 2021-08-06 | 1.250 | 5,980,000 | -970,000 | 0.29% | 7,475,000 |
| 2021-08-09 | 2021-08-05 | 1.150 | 6,950,000 | +290,000 | 0.34% | 7,992,500 |
| 2021-08-06 | 2021-08-04 | 1.140 | 6,660,000 | +390,000 | 0.32% | 7,592,400 |
| 2021-08-05 | 2021-08-03 | 1.180 | 6,270,000 | -660,000 | 0.30% | 7,398,600 |
| 2021-08-04 | 2021-08-02 | 1.160 | 6,930,000 | -940,000 | 0.34% | 8,038,800 |
| 2021-08-03 | 2021-07-30 | 1.170 | 7,870,000 | +1,250,000 | 0.38% | 9,207,900 |
| 2021-08-02 | 2021-07-29 | 1.240 | 6,620,000 | +1,130,000 | 0.33% | 8,208,800 |
| 2021-07-30 | 2021-07-28 | 1.210 | 5,490,000 | -1,700,000 | 0.27% | 6,642,900 |
| 2021-07-29 | 2021-07-27 | 1.240 | 7,190,000 | -910,000 | 0.36% | 8,915,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 8,100,000 | +1,710,000 | 0.40% | 9,234,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 6,390,000 | -70,000 | 0.32% | 7,156,800 |
| 2021-07-26 | 2021-07-22 | 1.160 | 6,460,000 | +20,000 | 0.32% | 7,493,600 |
| 2021-07-23 | 2021-07-21 | 1.130 | 6,440,000 | -820,000 | 0.32% | 7,277,200 |
| 2021-07-22 | 2021-07-20 | 1.130 | 7,260,000 | +1,920,000 | 0.36% | 8,203,800 |
| 2021-07-21 | 2021-07-19 | 1.180 | 5,340,000 | -580,000 | 0.27% | 6,301,200 |
| 2021-07-20 | 2021-07-16 | 1.280 | 5,920,000 | -140,000 | 0.30% | 7,577,600 |
| 2021-07-19 | 2021-07-15 | 1.300 | 6,060,000 | -130,000 | 0.30% | 7,878,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 6,190,000 | +430,000 | 0.31% | 7,428,000 |
| 2021-07-15 | 2021-07-13 | 1.190 | 5,760,000 | +160,000 | 0.29% | 6,854,400 |
| 2021-07-13 | 2021-07-09 | 1.230 | 5,600,000 | +300,000 | 0.28% | 6,888,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 5,300,000 | -10,000 | 0.27% | 6,678,000 |
| 2021-07-09 | 2021-07-07 | 1.300 | 5,310,000 | -150,000 | 0.27% | 6,903,000 |
| 2021-07-08 | 2021-07-06 | 1.370 | 5,460,000 | +110,000 | 0.27% | 7,480,200 |
| 2021-07-06 | 2021-07-02 | 1.370 | 5,350,000 | -220,000 | 0.27% | 7,329,500 |
| 2021-07-05 | 2021-06-30 | 1.450 | 5,570,000 | +480,000 | 0.28% | 8,076,500 |
| 2021-07-02 | 2021-06-29 | 1.380 | 5,090,000 | -30,000 | 0.25% | 7,024,200 |
| 2021-06-30 | 2021-06-28 | 1.350 | 5,120,000 | -30,000 | 0.26% | 6,912,000 |
| 2021-06-28 | 2021-06-24 | 1.270 | 5,150,000 | +40,000 | 0.26% | 6,540,500 |
| 2021-06-25 | 2021-06-23 | 0.940 | 5,110,000 | +90,000 | 0.26% | 4,803,400 |
| 2021-06-24 | 2021-06-22 | 1.400 | 5,020,000 | +20,000 | 0.25% | 7,028,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 5,000,000 | +10,000 | 0.25% | 7,100,000 |
| 2021-06-22 | 2021-06-18 | 1.420 | 4,990,000 | -60,000 | 0.25% | 7,085,800 |
| 2021-06-21 | 2021-06-17 | 1.450 | 5,050,000 | +100,000 | 0.25% | 7,322,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 4,950,000 | -50,000 | 0.25% | 6,534,000 |
| 2021-06-17 | 2021-06-15 | 1.280 | 5,000,000 | +30,000 | 0.25% | 6,400,000 |
| 2021-06-16 | 2021-06-11 | 1.300 | 4,970,000 | -160,000 | 0.25% | 6,461,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 5,130,000 | -30,000 | 0.26% | 6,361,200 |
| 2021-06-09 | 2021-06-07 | 1.170 | 5,160,000 | +10,000 | 0.26% | 6,037,200 |
| 2021-06-08 | 2021-06-04 | 1.200 | 5,150,000 | -30,000 | 0.26% | 6,180,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 5,180,000 | -70,000 | 0.26% | 5,749,800 |
| 2021-06-04 | 2021-06-02 | 1.120 | 5,250,000 | -120,000 | 0.26% | 5,880,000 |
| 2021-06-02 | 2021-05-31 | 1.010 | 5,370,000 | +50,000 | 0.27% | 5,423,700 |
| 2021-05-31 | 2021-05-27 | 1.010 | 5,320,000 | -10,000 | 0.27% | 5,373,200 |
| 2021-05-26 | 2021-05-24 | 0.980 | 5,330,000 | -10,000 | 0.27% | 5,223,400 |
| 2021-05-21 | 2021-05-18 | 0.990 | 5,340,000 | -320,000 | 0.27% | 5,286,600 |
| 2021-05-20 | 2021-05-17 | 0.940 | 5,660,000 | +50,000 | 0.28% | 5,320,400 |
| 2021-05-18 | 2021-05-14 | 0.980 | 5,610,000 | +150,000 | 0.28% | 5,497,800 |
| 2021-05-17 | 2021-05-13 | 0.890 | 5,460,000 | +10,000 | 0.27% | 4,859,400 |
| 2021-05-14 | 2021-05-12 | 0.850 | 5,450,000 | -220,000 | 0.27% | 4,632,500 |
| 2021-05-13 | 2021-05-11 | 0.780 | 5,670,000 | -400,000 | 0.28% | 4,422,600 |
| 2021-05-05 | 2021-05-03 | 0.750 | 6,070,000 | +20,000 | 0.30% | 4,552,500 |
| 2021-05-03 | 2021-04-29 | 0.770 | 6,050,000 | -10,000 | 0.30% | 4,658,500 |
| 2021-04-30 | 2021-04-28 | 0.770 | 6,060,000 | +200,000 | 0.30% | 4,666,200 |
| 2021-04-27 | 2021-04-23 | 0.800 | 5,860,000 | +20,000 | 0.29% | 4,688,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 5,840,000 | +50,000 | 0.29% | 4,730,400 |
| 2021-04-23 | 2021-04-21 | 0.800 | 5,790,000 | +20,000 | 0.29% | 4,632,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 5,770,000 | +200,000 | 0.29% | 4,442,900 |
| 2021-04-21 | 2021-04-19 | 0.730 | 5,570,000 | +100,000 | 0.28% | 4,066,100 |
| 2021-04-15 | 2021-04-13 | 0.710 | 5,470,000 | -100,000 | 0.27% | 3,883,700 |
| 2021-04-13 | 2021-04-09 | 0.700 | 5,570,000 | -120,000 | 0.28% | 3,899,000 |
| 2021-04-12 | 2021-04-08 | 0.710 | 5,690,000 | -180,000 | 0.28% | 4,039,900 |
| 2021-04-09 | 2021-04-07 | 0.690 | 5,870,000 | +50,000 | 0.29% | 4,050,300 |
| 2021-04-01 | 2021-03-30 | 0.740 | 5,820,000 | -110,000 | 0.29% | 4,306,800 |
| 2021-03-31 | 2021-03-29 | 0.680 | 5,930,000 | +50,000 | 0.30% | 4,032,400 |
| 2021-03-25 | 2021-03-23 | 0.650 | 5,880,000 | +70,000 | 0.29% | 3,822,000 |
| 2021-03-23 | 2021-03-19 | 0.680 | 5,810,000 | +280,000 | 0.29% | 3,950,800 |
| 2021-03-22 | 2021-03-18 | 0.680 | 5,530,000 | +160,000 | 0.28% | 3,760,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 5,370,000 | -600,000 | 0.27% | 3,705,300 |
| 2021-03-18 | 2021-03-16 | 0.630 | 5,970,000 | -50,000 | 0.30% | 3,761,100 |
| 2021-03-15 | 2021-03-11 | 0.630 | 6,020,000 | +1,900,000 | 0.30% | 3,792,600 |
| 2021-03-12 | 2021-03-10 | 0.610 | 4,120,000 | -10,000 | 0.21% | 2,513,200 |
| 2021-03-11 | 2021-03-09 | 0.495 | 4,130,000 | -220,000 | 0.21% | 2,044,350 |
| 2021-03-10 | 2021-03-08 | 0.475 | 4,350,000 | -270,000 | 0.22% | 2,066,250 |
| 2021-03-04 | 2021-03-02 | 0.410 | 4,620,000 | -210,000 | 0.23% | 1,894,200 |
| 2021-03-03 | 2021-03-01 | 0.415 | 4,830,000 | -50,000 | 0.24% | 2,004,450 |
| 2021-03-02 | 2021-02-26 | 0.415 | 4,880,000 | -150,000 | 0.24% | 2,025,200 |
| 2021-02-24 | 2021-02-22 | 0.405 | 5,030,000 | -40,000 | 0.25% | 2,037,150 |
| 2021-02-23 | 2021-02-19 | 0.410 | 5,070,000 | -100,000 | 0.25% | 2,078,700 |
| 2021-02-17 | 2021-02-11 | 0.420 | 5,170,000 | -20,000 | 0.26% | 2,171,400 |
| 2021-01-19 | 2021-01-15 | 0.385 | 5,190,000 | -100,000 | 0.26% | 1,998,150 |
| 2021-01-14 | 2021-01-12 | 0.400 | 5,290,000 | +100,000 | 0.26% | 2,116,000 |
| 2021-01-04 | 2020-12-29 | 0.415 | 5,190,000 | -30,000 | 0.26% | 2,153,850 |
| 2020-12-28 | 2020-12-22 | 0.395 | 5,220,000 | +20,000 | 0.26% | 2,061,900 |
| 2020-12-21 | 2020-12-17 | 0.420 | 5,200,000 | +20,000 | 0.26% | 2,184,000 |
| 2020-12-17 | 2020-12-15 | 0.440 | 5,180,000 | +20,000 | 0.26% | 2,279,200 |
| 2020-12-16 | 2020-12-14 | 0.430 | 5,160,000 | +110,000 | 0.26% | 2,218,800 |
| 2020-12-15 | 2020-12-11 | 0.450 | 5,050,000 | +10,000 | 0.25% | 2,272,500 |
| 2020-12-14 | 2020-12-10 | 0.455 | 5,040,000 | +30,000 | 0.25% | 2,293,200 |
| 2020-12-10 | 2020-12-08 | 0.455 | 5,010,000 | +110,000 | 0.25% | 2,279,550 |
| 2020-12-09 | 2020-12-07 | 0.470 | 4,900,000 | +240,000 | 0.24% | 2,303,000 |
| 2020-12-08 | 2020-12-04 | 0.450 | 4,660,000 | +170,000 | 0.23% | 2,097,000 |
| 2020-12-04 | 2020-12-02 | 0.445 | 4,490,000 | +120,000 | 0.22% | 1,998,050 |
| 2020-12-03 | 2020-12-01 | 0.445 | 4,370,000 | +50,000 | 0.22% | 1,944,650 |
| 2020-12-01 | 2020-11-27 | 0.440 | 4,320,000 | +10,000 | 0.22% | 1,900,800 |
| 2020-11-27 | 2020-11-25 | 0.445 | 4,310,000 | -20,000 | 0.22% | 1,917,950 |
| 2020-11-26 | 2020-11-24 | 0.450 | 4,330,000 | +20,000 | 0.22% | 1,948,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 4,310,000 | -500,000 | 0.22% | 1,917,950 |
| 2020-11-23 | 2020-11-19 | 0.430 | 4,810,000 | -30,000 | 0.24% | 2,068,300 |
| 2020-11-20 | 2020-11-18 | 0.450 | 4,840,000 | -260,000 | 0.24% | 2,178,000 |
| 2020-11-18 | 2020-11-16 | 0.410 | 5,100,000 | +70,000 | 0.26% | 2,091,000 |
| 2020-11-13 | 2020-11-11 | 0.380 | 5,030,000 | +100,000 | 0.25% | 1,911,400 |
| 2020-11-12 | 2020-11-10 | 0.395 | 4,930,000 | +30,000 | 0.25% | 1,947,350 |
| 2020-11-11 | 2020-11-09 | 0.420 | 4,900,000 | -60,000 | 0.24% | 2,058,000 |
| 2020-11-10 | 2020-11-06 | 0.430 | 4,960,000 | +60,000 | 0.25% | 2,132,800 |
| 2020-11-09 | 2020-11-05 | 0.435 | 4,900,000 | -110,000 | 0.24% | 2,131,500 |
| 2020-11-06 | 2020-11-04 | 0.395 | 5,010,000 | -130,000 | 0.25% | 1,978,950 |
| 2020-11-03 | 2020-10-30 | 0.400 | 5,140,000 | +50,000 | 0.26% | 2,056,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 5,090,000 | +160,000 | 0.25% | 1,908,750 |
| 2020-10-30 | 2020-10-28 | 0.400 | 4,930,000 | +210,000 | 0.25% | 1,972,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 4,720,000 | +450,000 | 0.24% | 1,958,800 |
| 2020-10-28 | 2020-10-23 | 0.365 | 4,270,000 | -310,000 | 0.21% | 1,558,550 |
| 2020-10-27 | 2020-10-22 | 0.335 | 4,580,000 | -700,000 | 0.23% | 1,534,300 |
| 2020-10-22 | 2020-10-20 | 0.330 | 5,280,000 | -350,000 | 0.26% | 1,742,400 |
| 2020-10-19 | 2020-10-15 | 0.310 | 5,630,000 | -650,000 | 0.28% | 1,745,300 |
| 2020-10-08 | 2020-10-06 | 0.295 | 6,280,000 | -150,000 | 0.31% | 1,852,600 |
| 2020-09-01 | 2020-08-28 | 0.315 | 6,430,000 | +107,336 | 0.32% | 2,027,139 |
| 2020-08-27 | 2020-08-25 | 0.336 | 6,322,664 | -49,166 | 0.32% | 2,121,900 |
| 2020-08-26 | 2020-08-24 | 0.346 | 6,371,830 | -49,165 | 0.32% | 2,203,200 |
| 2020-08-25 | 2020-08-21 | 0.341 | 6,420,995 | -9,833 | 0.33% | 2,187,550 |
| 2020-08-24 | 2020-08-20 | 0.351 | 6,430,828 | -589,984 | 0.33% | 2,256,300 |
| 2020-08-20 | 2020-08-18 | 0.336 | 7,020,812 | -29,500 | 0.36% | 2,356,200 |
| 2020-08-19 | 2020-08-17 | 0.341 | 7,050,312 | -58,998 | 0.36% | 2,401,950 |
| 2020-08-17 | 2020-08-13 | 0.336 | 7,109,310 | -639,150 | 0.36% | 2,385,900 |
| 2020-08-14 | 2020-08-12 | 0.315 | 7,748,460 | -49,165 | 0.39% | 2,442,800 |
| 2020-08-13 | 2020-08-11 | 0.346 | 7,797,625 | +98,331 | 0.40% | 2,696,200 |
| 2020-08-12 | 2020-08-10 | 0.346 | 7,699,294 | +245,827 | 0.39% | 2,662,200 |
| 2020-08-11 | 2020-08-07 | 0.351 | 7,453,467 | +49,165 | 0.38% | 2,615,100 |
| 2020-08-05 | 2020-08-03 | 0.325 | 7,404,302 | -68,832 | 0.38% | 2,409,600 |
| 2020-07-31 | 2020-07-29 | 0.295 | 7,473,134 | +49,166 | 0.38% | 2,204,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 7,423,968 | +108,164 | 0.38% | 2,227,250 |
| 2020-07-23 | 2020-07-21 | 0.310 | 7,315,804 | +324,491 | 0.37% | 2,269,200 |
| 2020-07-21 | 2020-07-17 | 0.310 | 6,991,313 | +285,159 | 0.36% | 2,168,550 |
| 2020-07-20 | 2020-07-16 | 0.305 | 6,706,154 | +235,994 | 0.34% | 2,046,000 |
| 2020-07-17 | 2020-07-15 | 0.305 | 6,470,160 | +157,329 | 0.33% | 1,974,000 |
| 2020-07-16 | 2020-07-14 | 0.295 | 6,312,831 | +196,661 | 0.32% | 1,861,800 |
| 2020-07-15 | 2020-07-13 | 0.290 | 6,116,170 | +491,654 | 0.31% | 1,772,700 |
| 2020-07-13 | 2020-07-09 | 0.285 | 5,624,516 | +285,159 | 0.29% | 1,601,600 |
| 2020-07-10 | 2020-07-08 | 0.290 | 5,339,357 | -9,833 | 0.27% | 1,547,550 |
| 2020-07-09 | 2020-07-07 | 0.290 | 5,349,190 | -9,833 | 0.27% | 1,550,400 |
| 2020-07-08 | 2020-07-06 | 0.280 | 5,359,023 | +186,828 | 0.27% | 1,498,750 |
| 2020-07-06 | 2020-07-02 | 0.285 | 5,172,195 | +324,491 | 0.26% | 1,472,800 |
| 2020-07-03 | 2020-06-30 | 0.285 | 4,847,704 | +49,166 | 0.25% | 1,380,400 |
| 2020-06-30 | 2020-06-26 | 0.290 | 4,798,538 | -19,667 | 0.24% | 1,390,800 |
| 2020-06-29 | 2020-06-24 | 0.295 | 4,818,205 | +49,166 | 0.25% | 1,421,000 |
| 2020-06-23 | 2020-06-19 | 0.295 | 4,769,039 | +19,666 | 0.24% | 1,406,500 |
| 2020-06-17 | 2020-06-15 | 0.290 | 4,749,373 | +49,165 | 0.24% | 1,376,550 |
| 2020-06-11 | 2020-06-09 | 0.295 | 4,700,208 | -98,330 | 0.24% | 1,386,200 |
| 2020-06-09 | 2020-06-05 | 0.290 | 4,798,538 | +117,996 | 0.24% | 1,390,800 |
| 2020-06-08 | 2020-06-04 | 0.290 | 4,680,542 | +58,999 | 0.24% | 1,356,600 |
| 2020-05-14 | 2020-05-12 | 0.351 | 4,621,543 | -98,331 | 0.23% | 1,621,500 |
| 2020-04-28 | 2020-04-24 | 0.285 | 4,719,874 | +49,166 | 0.24% | 1,344,000 |
| 2020-03-31 | 2020-03-27 | 0.305 | 4,670,708 | +1,917,448 | 0.24% | 1,425,000 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,753,260 | -491,653 | 0.14% | 826,000 |
| 2020-03-16 | 2020-03-12 | 0.336 | 3,244,913 | +49,165 | 0.16% | 1,089,000 |
| 2020-03-03 | 2020-02-28 | 0.336 | 3,195,748 | +19,666 | 0.16% | 1,072,500 |
| 2020-03-02 | 2020-02-27 | 0.361 | 3,176,082 | +49,166 | 0.16% | 1,146,650 |
| 2020-02-27 | 2020-02-25 | 0.376 | 3,126,916 | +393,322 | 0.16% | 1,176,600 |
| 2020-02-19 | 2020-02-17 | 0.422 | 2,733,594 | +186,829 | 0.14% | 1,153,700 |
| 2020-02-18 | 2020-02-14 | 0.442 | 2,546,765 | -19,666 | 0.13% | 1,126,650 |
| 2020-02-07 | 2020-02-05 | 0.336 | 2,566,431 | +589,984 | 0.13% | 861,300 |
| 2020-02-03 | 2020-01-30 | 0.290 | 1,976,447 | +98,331 | 0.10% | 572,850 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,878,116 | +9,833 | 0.10% | 573,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,868,283 | +1,868,283 | 0.09% | 608,000 |
| 2020-01-23 | 2020-01-21 | 0.346 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy