History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 140,825,000 | +0 | 6.82% | 48,584,625 |
| 2025-10-13 | 2025-10-09 | 0.370 | 140,825,000 | +0 | 6.82% | 52,105,250 |
| 2025-10-10 | 2025-10-08 | 0.370 | 140,825,000 | +0 | 6.82% | 52,105,250 |
| 2025-10-09 | 2025-10-06 | 0.375 | 140,825,000 | +0 | 6.82% | 52,809,375 |
| 2025-10-08 | 2025-10-03 | 0.375 | 140,825,000 | +0 | 6.82% | 52,809,375 |
| 2025-10-06 | 2025-10-02 | 0.375 | 140,825,000 | +0 | 6.82% | 52,809,375 |
| 2025-10-03 | 2025-09-30 | 0.405 | 140,825,000 | +0 | 6.82% | 57,034,125 |
| 2025-10-02 | 2025-09-29 | 0.405 | 140,825,000 | +0 | 6.82% | 57,034,125 |
| 2025-09-30 | 2025-09-26 | 0.405 | 140,825,000 | +60,000 | 6.82% | 57,034,125 |
| 2025-09-26 | 2025-09-24 | 0.405 | 140,765,000 | +180,000 | 6.82% | 57,009,825 |
| 2025-09-25 | 2025-09-23 | 0.430 | 140,585,000 | +370,000 | 6.81% | 60,451,550 |
| 2025-09-24 | 2025-09-22 | 0.380 | 140,215,000 | +730,000 | 6.79% | 53,281,700 |
| 2025-09-23 | 2025-09-19 | 0.360 | 139,485,000 | +550,000 | 6.76% | 50,214,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 138,935,000 | +355,000 | 6.73% | 48,627,250 |
| 2025-09-19 | 2025-09-17 | 0.345 | 138,580,000 | +145,000 | 6.71% | 47,810,100 |
| 2025-09-18 | 2025-09-16 | 0.345 | 138,435,000 | +30,000 | 6.71% | 47,760,075 |
| 2025-09-16 | 2025-09-12 | 0.315 | 138,405,000 | +125,000 | 6.71% | 43,597,575 |
| 2025-09-05 | 2025-09-03 | 0.340 | 138,280,000 | +200,000 | 6.70% | 47,015,200 |
| 2025-08-29 | 2025-08-27 | 0.340 | 138,080,000 | +70,000 | 6.69% | 46,947,200 |
| 2025-08-27 | 2025-08-25 | 0.340 | 138,010,000 | +300,000 | 6.69% | 46,923,400 |
| 2025-08-26 | 2025-08-22 | 0.340 | 137,710,000 | +110,000 | 6.67% | 46,821,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 137,600,000 | +420,000 | 6.67% | 46,784,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 137,180,000 | +390,000 | 6.65% | 46,641,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 136,790,000 | +200,000 | 6.63% | 46,508,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 136,590,000 | +165,000 | 6.62% | 46,440,600 |
| 2025-08-14 | 2025-08-12 | 0.340 | 136,425,000 | +85,000 | 6.61% | 46,384,500 |
| 2025-08-13 | 2025-08-11 | 0.340 | 136,340,000 | +150,000 | 6.61% | 46,355,600 |
| 2025-08-11 | 2025-08-07 | 0.335 | 136,190,000 | +210,000 | 6.60% | 45,623,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 135,980,000 | +150,000 | 6.59% | 45,553,300 |
| 2025-08-05 | 2025-08-01 | 0.340 | 135,830,000 | +200,000 | 6.58% | 46,182,200 |
| 2025-08-04 | 2025-07-31 | 0.340 | 135,630,000 | +150,000 | 6.57% | 46,114,200 |
| 2025-08-01 | 2025-07-30 | 0.335 | 135,480,000 | +250,000 | 6.56% | 45,385,800 |
| 2025-07-31 | 2025-07-29 | 0.340 | 135,230,000 | +400,000 | 6.55% | 45,978,200 |
| 2025-07-25 | 2025-07-23 | 0.330 | 134,830,000 | -5,000 | 6.53% | 44,493,900 |
| 2025-07-23 | 2025-07-21 | 0.325 | 134,835,000 | +5,000 | 6.53% | 43,821,375 |
| 2025-07-02 | 2025-06-27 | 0.330 | 134,830,000 | +80,000 | 6.53% | 44,493,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 134,750,000 | +100,000 | 6.53% | 44,467,500 |
| 2025-06-27 | 2025-06-25 | 0.335 | 134,650,000 | +100,000 | 6.52% | 45,107,750 |
| 2025-06-26 | 2025-06-24 | 0.335 | 134,550,000 | +100,000 | 6.52% | 45,074,250 |
| 2025-06-24 | 2025-06-20 | 0.330 | 134,450,000 | +100,000 | 6.51% | 44,368,500 |
| 2025-06-23 | 2025-06-19 | 0.335 | 134,350,000 | -50,000 | 6.51% | 45,007,250 |
| 2025-06-20 | 2025-06-18 | 0.335 | 134,400,000 | +1,750,000 | 6.51% | 45,024,000 |
| 2025-06-12 | 2025-06-10 | 0.340 | 132,650,000 | -20,000 | 6.43% | 45,101,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 132,670,000 | +90,000 | 6.43% | 45,771,150 |
| 2025-06-02 | 2025-05-29 | 0.325 | 132,580,000 | +1,040,000 | 6.42% | 43,088,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 131,540,000 | +795,000 | 6.37% | 46,039,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 130,745,000 | -425,000 | 6.33% | 44,453,300 |
| 2025-05-23 | 2025-05-21 | 0.340 | 131,170,000 | -50,000 | 6.36% | 44,597,800 |
| 2025-04-30 | 2025-04-28 | 0.340 | 131,220,000 | +5,000 | 6.36% | 44,614,800 |
| 2025-03-26 | 2025-03-24 | 0.395 | 131,215,000 | -30,000 | 6.36% | 51,829,925 |
| 2025-03-25 | 2025-03-21 | 0.395 | 131,245,000 | -150,000 | 6.36% | 51,841,775 |
| 2025-03-21 | 2025-03-19 | 0.395 | 131,395,000 | +195,000 | 6.37% | 51,901,025 |
| 2025-03-20 | 2025-03-18 | 0.375 | 131,200,000 | +170,000 | 6.36% | 49,200,000 |
| 2025-03-18 | 2025-03-14 | 0.355 | 131,030,000 | -7,470,000 | 6.35% | 46,515,650 |
| 2025-03-17 | 2025-03-13 | 0.355 | 138,500,000 | +15,000 | 6.71% | 49,167,500 |
| 2025-03-13 | 2025-03-11 | 0.390 | 138,485,000 | -7,960,000 | 6.71% | 54,009,150 |
| 2025-03-11 | 2025-03-07 | 0.395 | 146,445,000 | +20,000 | 7.10% | 57,845,775 |
| 2025-03-06 | 2025-03-04 | 0.385 | 146,425,000 | -2,390,000 | 7.09% | 56,373,625 |
| 2025-03-05 | 2025-03-03 | 0.390 | 148,815,000 | +65,000 | 7.21% | 58,037,850 |
| 2025-03-04 | 2025-02-28 | 0.370 | 148,750,000 | +75,000 | 7.21% | 55,037,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 148,675,000 | +15,000 | 7.20% | 56,496,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 148,660,000 | -100,000 | 7.20% | 56,490,800 |
| 2025-02-26 | 2025-02-24 | 0.380 | 148,760,000 | +75,000 | 7.21% | 56,528,800 |
| 2025-02-20 | 2025-02-18 | 0.360 | 148,685,000 | +50,000 | 7.20% | 53,526,600 |
| 2025-02-19 | 2025-02-17 | 0.360 | 148,635,000 | +5,000 | 7.20% | 53,508,600 |
| 2025-02-18 | 2025-02-14 | 0.370 | 148,630,000 | +25,000 | 7.20% | 54,993,100 |
| 2025-02-17 | 2025-02-13 | 0.330 | 148,605,000 | +35,000 | 7.20% | 49,039,650 |
| 2025-02-13 | 2025-02-11 | 0.385 | 148,570,000 | +210,000 | 7.20% | 57,199,450 |
| 2025-02-04 | 2025-01-28 | 0.420 | 148,360,000 | +600,000 | 7.19% | 62,311,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 147,760,000 | +25,000 | 7.16% | 54,671,200 |
| 2025-01-22 | 2025-01-20 | 0.340 | 147,735,000 | +200,000 | 7.16% | 50,229,900 |
| 2025-01-21 | 2025-01-17 | 0.340 | 147,535,000 | -190,000 | 7.15% | 50,161,900 |
| 2025-01-20 | 2025-01-16 | 0.340 | 147,725,000 | +310,000 | 7.16% | 50,226,500 |
| 2025-01-15 | 2025-01-13 | 0.310 | 147,415,000 | -50,000 | 7.14% | 45,698,650 |
| 2025-01-13 | 2025-01-09 | 0.325 | 147,465,000 | +295,000 | 7.14% | 47,926,125 |
| 2025-01-10 | 2025-01-08 | 0.320 | 147,170,000 | -525,000 | 7.13% | 47,094,400 |
| 2025-01-09 | 2025-01-07 | 0.330 | 147,695,000 | +25,000 | 7.16% | 48,739,350 |
| 2025-01-08 | 2025-01-06 | 0.320 | 147,670,000 | +120,000 | 7.15% | 47,254,400 |
| 2024-12-27 | 2024-12-20 | 0.325 | 147,550,000 | +55,000 | 7.15% | 47,953,750 |
| 2024-12-20 | 2024-12-18 | 0.310 | 147,495,000 | +5,000 | 7.15% | 45,723,450 |
| 2024-12-18 | 2024-12-16 | 0.310 | 147,490,000 | +75,000 | 7.15% | 45,721,900 |
| 2024-12-17 | 2024-12-13 | 0.315 | 147,415,000 | +155,000 | 7.14% | 46,435,725 |
| 2024-12-13 | 2024-12-11 | 0.305 | 147,260,000 | +65,000 | 7.13% | 44,914,300 |
| 2024-12-12 | 2024-12-10 | 0.295 | 147,195,000 | +5,000 | 7.13% | 43,422,525 |
| 2024-12-10 | 2024-12-06 | 0.310 | 147,190,000 | +5,000 | 7.13% | 45,628,900 |
| 2024-12-09 | 2024-12-05 | 0.310 | 147,185,000 | +185,000 | 7.13% | 45,627,350 |
| 2024-12-06 | 2024-12-04 | 0.305 | 147,000,000 | +50,000 | 7.12% | 44,835,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 146,950,000 | +295,000 | 7.12% | 45,554,500 |
| 2024-12-04 | 2024-12-02 | 0.305 | 146,655,000 | +65,000 | 7.11% | 44,729,775 |
| 2024-12-02 | 2024-11-28 | 0.305 | 146,590,000 | +110,000 | 7.10% | 44,709,950 |
| 2024-11-29 | 2024-11-27 | 0.300 | 146,480,000 | +60,000 | 7.10% | 43,944,000 |
| 2024-11-27 | 2024-11-25 | 0.320 | 146,420,000 | +65,000 | 7.09% | 46,854,400 |
| 2024-11-26 | 2024-11-22 | 0.310 | 146,355,000 | +235,000 | 7.09% | 45,370,050 |
| 2024-11-25 | 2024-11-21 | 0.315 | 146,120,000 | +190,000 | 7.08% | 46,027,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 145,930,000 | -25,000 | 7.07% | 43,779,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 145,955,000 | +570,000 | 7.07% | 37,948,300 |
| 2024-11-07 | 2024-11-05 | 0.223 | 145,385,000 | +10,000 | 7.04% | 32,420,855 |
| 2024-11-01 | 2024-10-30 | 0.222 | 145,375,000 | +70,000 | 7.04% | 32,273,250 |
| 2024-10-31 | 2024-10-29 | 0.228 | 145,305,000 | +565,000 | 7.04% | 33,129,540 |
| 2024-10-30 | 2024-10-28 | 0.229 | 144,740,000 | +800,000 | 7.01% | 33,145,460 |
| 2024-10-29 | 2024-10-25 | 0.224 | 143,940,000 | +1,535,000 | 6.97% | 32,242,560 |
| 2024-10-28 | 2024-10-24 | 0.223 | 142,405,000 | +515,000 | 6.90% | 31,756,315 |
| 2024-10-25 | 2024-10-23 | 0.221 | 141,890,000 | +700,000 | 6.87% | 31,357,690 |
| 2024-10-24 | 2024-10-22 | 0.226 | 141,190,000 | +585,000 | 6.84% | 31,908,940 |
| 2024-10-23 | 2024-10-21 | 0.219 | 140,605,000 | +545,000 | 6.81% | 30,792,495 |
| 2024-10-22 | 2024-10-18 | 0.219 | 140,060,000 | +375,000 | 6.79% | 30,673,140 |
| 2024-10-21 | 2024-10-17 | 0.221 | 139,685,000 | +625,000 | 6.77% | 30,870,385 |
| 2024-10-18 | 2024-10-16 | 0.218 | 139,060,000 | +560,000 | 6.74% | 30,315,080 |
| 2024-10-17 | 2024-10-15 | 0.218 | 138,500,000 | +1,190,000 | 6.71% | 30,193,000 |
| 2024-10-16 | 2024-10-14 | 0.220 | 137,310,000 | +535,000 | 6.65% | 30,208,200 |
| 2024-10-14 | 2024-10-09 | 0.218 | 136,775,000 | +65,000 | 6.63% | 29,816,950 |
| 2024-10-08 | 2024-10-04 | 0.221 | 136,710,000 | +1,030,000 | 6.62% | 30,212,910 |
| 2024-10-07 | 2024-10-03 | 0.218 | 135,680,000 | +20,000 | 6.57% | 29,578,240 |
| 2024-10-04 | 2024-10-02 | 0.224 | 135,660,000 | +3,125,000 | 6.57% | 30,387,840 |
| 2024-10-03 | 2024-09-30 | 0.225 | 132,535,000 | +1,100,000 | 6.42% | 29,820,375 |
| 2024-10-02 | 2024-09-27 | 0.241 | 131,435,000 | -15,000 | 6.37% | 31,675,835 |
| 2024-09-27 | 2024-09-25 | 0.240 | 131,450,000 | +2,190,000 | 6.37% | 31,548,000 |
| 2024-09-26 | 2024-09-24 | 0.238 | 129,260,000 | +500,000 | 6.26% | 30,763,880 |
| 2024-09-25 | 2024-09-23 | 0.255 | 128,760,000 | +500,000 | 6.24% | 32,833,800 |
| 2024-09-24 | 2024-09-20 | 0.255 | 128,260,000 | +500,000 | 6.21% | 32,706,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 127,760,000 | +800,000 | 6.19% | 31,940,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 126,960,000 | +300,000 | 6.15% | 34,279,200 |
| 2024-09-17 | 2024-09-13 | 0.255 | 126,660,000 | +300,000 | 6.14% | 32,298,300 |
| 2024-09-16 | 2024-09-12 | 0.249 | 126,360,000 | +810,000 | 6.12% | 31,463,640 |
| 2024-09-03 | 2024-08-30 | 0.325 | 125,550,000 | +300,000 | 6.08% | 40,803,750 |
| 2024-09-02 | 2024-08-29 | 0.250 | 125,250,000 | +285,000 | 6.07% | 31,312,500 |
| 2024-08-30 | 2024-08-28 | 0.248 | 124,965,000 | +320,000 | 6.05% | 30,991,320 |
| 2024-08-29 | 2024-08-27 | 0.250 | 124,645,000 | +300,000 | 6.04% | 31,161,250 |
| 2024-08-28 | 2024-08-26 | 0.255 | 124,345,000 | +300,000 | 6.02% | 31,707,975 |
| 2024-08-26 | 2024-08-22 | 0.255 | 124,045,000 | +315,000 | 6.01% | 31,631,475 |
| 2024-08-23 | 2024-08-21 | 0.260 | 123,730,000 | +175,000 | 5.99% | 32,169,800 |
| 2024-08-21 | 2024-08-19 | 0.248 | 123,555,000 | -170,000 | 5.99% | 30,641,640 |
| 2024-08-20 | 2024-08-16 | 0.255 | 123,725,000 | +25,000 | 5.99% | 31,549,875 |
| 2024-08-19 | 2024-08-15 | 0.250 | 123,700,000 | +475,000 | 5.99% | 30,925,000 |
| 2024-08-16 | 2024-08-14 | 0.265 | 123,225,000 | -2,640,000 | 5.97% | 32,654,625 |
| 2024-08-15 | 2024-08-13 | 0.255 | 125,865,000 | +275,000 | 6.10% | 32,095,575 |
| 2024-08-14 | 2024-08-12 | 0.255 | 125,590,000 | +450,000 | 6.08% | 32,025,450 |
| 2024-08-13 | 2024-08-09 | 0.270 | 125,140,000 | +3,175,000 | 6.06% | 33,787,800 |
| 2024-08-09 | 2024-08-07 | 0.270 | 121,965,000 | -35,000 | 5.91% | 32,930,550 |
| 2024-08-06 | 2024-08-02 | 0.265 | 122,000,000 | -895,000 | 5.91% | 32,330,000 |
| 2024-08-05 | 2024-08-01 | 0.270 | 122,895,000 | -345,000 | 5.95% | 33,181,650 |
| 2024-08-02 | 2024-07-31 | 0.280 | 123,240,000 | -600,000 | 5.97% | 34,507,200 |
| 2024-08-01 | 2024-07-30 | 0.270 | 123,840,000 | -1,295,000 | 6.00% | 33,436,800 |
| 2024-07-30 | 2024-07-26 | 0.270 | 125,135,000 | +1,300,000 | 6.06% | 33,786,450 |
| 2024-07-29 | 2024-07-25 | 0.270 | 123,835,000 | +3,165,000 | 6.00% | 33,435,450 |
| 2024-07-26 | 2024-07-24 | 0.270 | 120,670,000 | +4,990,000 | 5.85% | 32,580,900 |
| 2024-07-25 | 2024-07-23 | 0.300 | 115,680,000 | -355,000 | 5.60% | 34,704,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 116,035,000 | -2,960,000 | 5.62% | 36,551,025 |
| 2024-07-23 | 2024-07-19 | 0.310 | 118,995,000 | -735,000 | 5.77% | 36,888,450 |
| 2024-07-22 | 2024-07-18 | 0.280 | 119,730,000 | +1,800,000 | 5.80% | 33,524,400 |
| 2024-07-19 | 2024-07-17 | 0.280 | 117,930,000 | -3,845,000 | 5.71% | 33,020,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 121,775,000 | +215,000 | 5.90% | 34,705,875 |
| 2024-07-16 | 2024-07-12 | 0.285 | 121,560,000 | +1,050,000 | 5.89% | 34,644,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 120,510,000 | +1,000,000 | 5.84% | 36,153,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 119,510,000 | +510,000 | 5.79% | 35,853,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 119,000,000 | +5,480,000 | 5.77% | 36,890,000 |
| 2024-07-10 | 2024-07-08 | 0.325 | 113,520,000 | +890,000 | 5.50% | 36,894,000 |
| 2024-07-09 | 2024-07-05 | 0.335 | 112,630,000 | -5,925,000 | 5.46% | 37,731,050 |
| 2024-07-08 | 2024-07-04 | 0.330 | 118,555,000 | -16,990,000 | 5.74% | 39,123,150 |
| 2024-07-05 | 2024-07-03 | 0.320 | 135,545,000 | -4,870,000 | 6.57% | 43,374,400 |
| 2024-07-04 | 2024-07-02 | 0.305 | 140,415,000 | +1,600,000 | 6.80% | 42,826,575 |
| 2024-07-03 | 2024-06-28 | 0.330 | 138,815,000 | +2,500,000 | 6.73% | 45,808,950 |
| 2024-07-02 | 2024-06-27 | 0.330 | 136,315,000 | +9,500,000 | 6.60% | 44,983,950 |
| 2024-06-28 | 2024-06-26 | 0.325 | 126,815,000 | +5,495,000 | 6.14% | 41,214,875 |
| 2024-06-27 | 2024-06-25 | 0.350 | 121,320,000 | -400,000 | 5.88% | 42,462,000 |
| 2024-06-26 | 2024-06-24 | 0.340 | 121,720,000 | -75,000 | 5.90% | 41,384,800 |
| 2024-06-25 | 2024-06-21 | 0.340 | 121,795,000 | -1,865,000 | 5.90% | 41,410,300 |
| 2024-06-24 | 2024-06-20 | 0.335 | 123,660,000 | +200,000 | 5.99% | 41,426,100 |
| 2024-06-21 | 2024-06-19 | 0.325 | 123,460,000 | +30,000 | 5.98% | 40,124,500 |
| 2024-06-20 | 2024-06-18 | 0.325 | 123,430,000 | +625,000 | 5.98% | 40,114,750 |
| 2024-06-17 | 2024-06-13 | 0.330 | 122,805,000 | +1,725,000 | 5.95% | 40,525,650 |
| 2024-06-14 | 2024-06-12 | 0.330 | 121,080,000 | +15,000 | 5.87% | 39,956,400 |
| 2024-06-12 | 2024-06-07 | 0.335 | 121,065,000 | -3,860,000 | 5.87% | 40,556,775 |
| 2024-06-11 | 2024-06-06 | 0.330 | 124,925,000 | +95,000 | 6.05% | 41,225,250 |
| 2024-06-07 | 2024-06-05 | 0.340 | 124,830,000 | +500,000 | 6.05% | 42,442,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 124,330,000 | -1,225,000 | 6.02% | 41,650,550 |
| 2024-06-03 | 2024-05-30 | 0.345 | 125,555,000 | +3,990,000 | 6.08% | 43,316,475 |
| 2024-05-31 | 2024-05-29 | 0.335 | 121,565,000 | +9,520,000 | 5.89% | 40,724,275 |
| 2024-05-30 | 2024-05-28 | 0.330 | 112,045,000 | +4,630,000 | 5.43% | 36,974,850 |
| 2024-05-29 | 2024-05-27 | 0.370 | 107,415,000 | +18,930,000 | 5.20% | 39,743,550 |
| 2024-05-27 | 2024-05-23 | 0.340 | 88,485,000 | +27,720,000 | 4.29% | 30,084,900 |
| 2024-05-24 | 2024-05-22 | 0.385 | 60,765,000 | +845,000 | 2.94% | 23,394,525 |
| 2024-05-23 | 2024-05-21 | 0.335 | 59,920,000 | -55,000 | 2.90% | 20,073,200 |
| 2024-05-22 | 2024-05-20 | 0.330 | 59,975,000 | +1,630,000 | 2.91% | 19,791,750 |
| 2024-05-21 | 2024-05-17 | 0.335 | 58,345,000 | +1,000,000 | 2.83% | 19,545,575 |
| 2024-05-20 | 2024-05-16 | 0.335 | 57,345,000 | -595,000 | 2.78% | 19,210,575 |
| 2024-05-17 | 2024-05-14 | 0.350 | 57,940,000 | +20,000 | 2.81% | 20,279,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 57,920,000 | -3,010,000 | 2.81% | 20,272,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 60,930,000 | +800,000 | 2.95% | 20,716,200 |
| 2024-05-13 | 2024-05-09 | 0.335 | 60,130,000 | +20,000 | 2.91% | 20,143,550 |
| 2024-05-10 | 2024-05-08 | 0.340 | 60,110,000 | +1,080,000 | 2.91% | 20,437,400 |
| 2024-05-09 | 2024-05-07 | 0.345 | 59,030,000 | +10,000 | 2.86% | 20,365,350 |
| 2024-05-08 | 2024-05-06 | 0.345 | 59,020,000 | -1,685,000 | 2.86% | 20,361,900 |
| 2024-05-07 | 2024-05-03 | 0.335 | 60,705,000 | +1,770,000 | 2.94% | 20,336,175 |
| 2024-05-06 | 2024-05-02 | 0.345 | 58,935,000 | -710,000 | 2.86% | 20,332,575 |
| 2024-05-03 | 2024-04-30 | 0.345 | 59,645,000 | +1,865,000 | 2.89% | 20,577,525 |
| 2024-05-02 | 2024-04-29 | 0.335 | 57,780,000 | -2,610,000 | 2.80% | 19,356,300 |
| 2024-04-30 | 2024-04-26 | 0.330 | 60,390,000 | +1,210,000 | 2.93% | 19,928,700 |
| 2024-04-29 | 2024-04-25 | 0.335 | 59,180,000 | +500,000 | 2.87% | 19,825,300 |
| 2024-04-26 | 2024-04-24 | 0.330 | 58,680,000 | +6,430,000 | 2.84% | 19,364,400 |
| 2024-04-24 | 2024-04-22 | 0.370 | 52,250,000 | -2,435,000 | 2.53% | 19,332,500 |
| 2024-04-23 | 2024-04-19 | 0.355 | 54,685,000 | -805,000 | 2.65% | 19,413,175 |
| 2024-04-22 | 2024-04-18 | 0.340 | 55,490,000 | +485,000 | 2.69% | 18,866,600 |
| 2024-04-18 | 2024-04-16 | 0.335 | 55,005,000 | -2,040,000 | 2.66% | 18,426,675 |
| 2024-04-17 | 2024-04-15 | 0.335 | 57,045,000 | +1,465,000 | 2.76% | 19,110,075 |
| 2024-04-15 | 2024-04-11 | 0.330 | 55,580,000 | +4,600,000 | 2.69% | 18,341,400 |
| 2024-04-12 | 2024-04-10 | 0.355 | 50,980,000 | -2,240,000 | 2.47% | 18,097,900 |
| 2024-04-11 | 2024-04-09 | 0.340 | 53,220,000 | +20,000 | 2.58% | 18,094,800 |
| 2024-04-10 | 2024-04-08 | 0.330 | 53,200,000 | -4,980,000 | 2.58% | 17,556,000 |
| 2024-04-09 | 2024-04-05 | 0.320 | 58,180,000 | +2,250,000 | 2.82% | 18,617,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 55,930,000 | +1,070,000 | 2.71% | 18,736,550 |
| 2024-04-05 | 2024-04-02 | 0.340 | 54,860,000 | -2,105,000 | 2.66% | 18,652,400 |
| 2024-04-03 | 2024-03-28 | 0.345 | 56,965,000 | +50,000 | 2.76% | 19,652,925 |
| 2024-04-02 | 2024-03-27 | 0.345 | 56,915,000 | +60,000 | 2.76% | 19,635,675 |
| 2024-03-28 | 2024-03-26 | 0.355 | 56,855,000 | +3,550,000 | 2.75% | 20,183,525 |
| 2024-03-27 | 2024-03-25 | 0.360 | 53,305,000 | -70,000 | 2.58% | 19,189,800 |
| 2024-03-26 | 2024-03-22 | 0.375 | 53,375,000 | -15,000 | 2.59% | 20,015,625 |
| 2024-03-25 | 2024-03-21 | 0.395 | 53,390,000 | -1,470,000 | 2.59% | 21,089,050 |
| 2024-03-22 | 2024-03-20 | 0.345 | 54,860,000 | +115,000 | 2.66% | 18,926,700 |
| 2024-03-21 | 2024-03-19 | 0.355 | 54,745,000 | +1,660,000 | 2.65% | 19,434,475 |
| 2024-03-20 | 2024-03-18 | 0.370 | 53,085,000 | -155,000 | 2.57% | 19,641,450 |
| 2024-03-19 | 2024-03-15 | 0.395 | 53,240,000 | -765,000 | 2.58% | 21,029,800 |
| 2024-03-18 | 2024-03-14 | 0.395 | 54,005,000 | -2,115,000 | 2.62% | 21,331,975 |
| 2024-03-15 | 2024-03-13 | 0.390 | 56,120,000 | +3,155,000 | 2.72% | 21,886,800 |
| 2024-03-14 | 2024-03-12 | 0.385 | 52,965,000 | +2,430,000 | 2.57% | 20,391,525 |
| 2024-03-13 | 2024-03-11 | 0.395 | 50,535,000 | +1,170,000 | 2.45% | 19,961,325 |
| 2024-03-12 | 2024-03-08 | 0.430 | 49,365,000 | -6,290,000 | 2.39% | 21,226,950 |
| 2024-03-11 | 2024-03-07 | 0.335 | 55,655,000 | +2,480,000 | 2.70% | 18,644,425 |
| 2024-03-08 | 2024-03-06 | 0.335 | 53,175,000 | +365,000 | 2.58% | 17,813,625 |
| 2024-03-07 | 2024-03-05 | 0.335 | 52,810,000 | +3,485,000 | 2.56% | 17,691,350 |
| 2024-03-06 | 2024-03-04 | 0.350 | 49,325,000 | +2,040,000 | 2.39% | 17,263,750 |
| 2024-03-05 | 2024-03-01 | 0.345 | 47,285,000 | +925,000 | 2.29% | 16,313,325 |
| 2024-03-04 | 2024-02-29 | 0.350 | 46,360,000 | +485,000 | 2.25% | 16,226,000 |
| 2024-03-01 | 2024-02-28 | 0.335 | 45,875,000 | +4,900,000 | 2.22% | 15,368,125 |
| 2024-02-29 | 2024-02-27 | 0.345 | 40,975,000 | +620,000 | 1.99% | 14,136,375 |
| 2024-02-28 | 2024-02-26 | 0.345 | 40,355,000 | -165,000 | 1.96% | 13,922,475 |
| 2024-02-27 | 2024-02-23 | 0.320 | 40,520,000 | +3,265,000 | 1.96% | 12,966,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 37,255,000 | +1,955,000 | 1.80% | 13,039,250 |
| 2024-02-23 | 2024-02-21 | 0.320 | 35,300,000 | +3,090,000 | 1.71% | 11,296,000 |
| 2024-02-22 | 2024-02-20 | 0.355 | 32,210,000 | +355,000 | 1.56% | 11,434,550 |
| 2024-02-21 | 2024-02-19 | 0.430 | 31,855,000 | +30,000 | 1.54% | 13,697,650 |
| 2024-02-20 | 2024-02-16 | 0.415 | 31,825,000 | +40,000 | 1.54% | 13,207,375 |
| 2024-02-19 | 2024-02-15 | 0.430 | 31,785,000 | +50,000 | 1.54% | 13,667,550 |
| 2024-02-15 | 2024-02-09 | 0.460 | 31,735,000 | +260,000 | 1.54% | 14,598,100 |
| 2024-02-14 | 2024-02-07 | 0.420 | 31,475,000 | +460,000 | 1.52% | 13,219,500 |
| 2024-02-08 | 2024-02-06 | 0.450 | 31,015,000 | +410,000 | 1.50% | 13,956,750 |
| 2024-02-06 | 2024-02-02 | 0.500 | 30,605,000 | +175,000 | 1.48% | 15,302,500 |
| 2024-02-05 | 2024-02-01 | 0.490 | 30,430,000 | +520,000 | 1.47% | 14,910,700 |
| 2024-02-02 | 2024-01-31 | 0.485 | 29,910,000 | +660,000 | 1.45% | 14,506,350 |
| 2024-02-01 | 2024-01-30 | 0.600 | 29,250,000 | +335,000 | 1.42% | 17,550,000 |
| 2024-01-31 | 2024-01-29 | 0.580 | 28,915,000 | +240,000 | 1.40% | 16,770,700 |
| 2024-01-30 | 2024-01-26 | 0.510 | 28,675,000 | +370,000 | 1.39% | 14,624,250 |
| 2024-01-26 | 2024-01-24 | 0.450 | 28,305,000 | +60,000 | 1.37% | 12,737,250 |
| 2024-01-25 | 2024-01-23 | 0.440 | 28,245,000 | +280,000 | 1.37% | 12,427,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 27,965,000 | +100,000 | 1.35% | 19,016,200 |
| 2024-01-19 | 2024-01-17 | 0.690 | 27,865,000 | +200,000 | 1.35% | 19,226,850 |
| 2024-01-10 | 2024-01-08 | 0.710 | 27,665,000 | +100,000 | 1.34% | 19,642,150 |
| 2024-01-05 | 2024-01-03 | 0.730 | 27,565,000 | +20,000 | 1.34% | 20,122,450 |
| 2024-01-04 | 2024-01-02 | 0.730 | 27,545,000 | +105,000 | 1.33% | 20,107,850 |
| 2024-01-03 | 2023-12-29 | 0.760 | 27,440,000 | -20,000 | 1.33% | 20,854,400 |
| 2024-01-02 | 2023-12-28 | 0.720 | 27,460,000 | +50,000 | 1.33% | 19,771,200 |
| 2023-12-28 | 2023-12-22 | 0.830 | 27,410,000 | -10,000 | 1.33% | 22,750,300 |
| 2023-12-22 | 2023-12-20 | 0.820 | 27,420,000 | -50,000 | 1.33% | 22,484,400 |
| 2023-12-15 | 2023-12-13 | 0.810 | 27,470,000 | +25,000 | 1.33% | 22,250,700 |
| 2023-12-14 | 2023-12-12 | 0.810 | 27,445,000 | +30,000 | 1.33% | 22,230,450 |
| 2023-12-13 | 2023-12-11 | 0.860 | 27,415,000 | +120,000 | 1.33% | 23,576,900 |
| 2023-12-12 | 2023-12-08 | 0.890 | 27,295,000 | +30,000 | 1.32% | 24,292,550 |
| 2023-12-08 | 2023-12-06 | 0.880 | 27,265,000 | +25,000 | 1.32% | 23,993,200 |
| 2023-12-07 | 2023-12-05 | 0.900 | 27,240,000 | +190,000 | 1.32% | 24,516,000 |
| 2023-12-04 | 2023-11-30 | 1.070 | 27,050,000 | -125,000 | 1.31% | 28,943,500 |
| 2023-11-29 | 2023-11-27 | 1.020 | 27,175,000 | -70,000 | 1.32% | 27,718,500 |
| 2023-11-24 | 2023-11-22 | 0.890 | 27,245,000 | +10,000 | 1.32% | 24,248,050 |
| 2023-11-23 | 2023-11-21 | 0.890 | 27,235,000 | +30,000 | 1.32% | 24,239,150 |
| 2023-11-22 | 2023-11-20 | 0.930 | 27,205,000 | -5,000 | 1.32% | 25,300,650 |
| 2023-11-17 | 2023-11-15 | 0.920 | 27,210,000 | +5,000 | 1.32% | 25,033,200 |
| 2023-11-16 | 2023-11-14 | 0.920 | 27,205,000 | +185,000 | 1.32% | 25,028,600 |
| 2023-11-08 | 2023-11-06 | 1.020 | 27,020,000 | -50,000 | 1.31% | 27,560,400 |
| 2023-11-03 | 2023-11-01 | 0.950 | 27,070,000 | -600,000 | 1.31% | 25,716,500 |
| 2023-11-02 | 2023-10-31 | 1.060 | 27,670,000 | -10,000 | 1.34% | 29,330,200 |
| 2023-11-01 | 2023-10-30 | 0.960 | 27,680,000 | +255,000 | 1.34% | 26,572,800 |
| 2023-10-31 | 2023-10-27 | 0.970 | 27,425,000 | -25,000 | 1.33% | 26,602,250 |
| 2023-10-30 | 2023-10-26 | 0.990 | 27,450,000 | -70,000 | 1.33% | 27,175,500 |
| 2023-10-26 | 2023-10-24 | 0.900 | 27,520,000 | +155,000 | 1.33% | 24,768,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 27,365,000 | +5,000 | 1.33% | 24,628,500 |
| 2023-10-24 | 2023-10-19 | 0.890 | 27,360,000 | +10,000 | 1.33% | 24,350,400 |
| 2023-10-19 | 2023-10-17 | 0.910 | 27,350,000 | +85,000 | 1.33% | 24,888,500 |
| 2023-10-18 | 2023-10-16 | 0.910 | 27,265,000 | -60,000 | 1.32% | 24,811,150 |
| 2023-10-17 | 2023-10-13 | 0.920 | 27,325,000 | +30,000 | 1.32% | 25,139,000 |
| 2023-10-16 | 2023-10-12 | 0.920 | 27,295,000 | +10,000 | 1.32% | 25,111,400 |
| 2023-10-09 | 2023-10-05 | 0.940 | 27,285,000 | +60,000 | 1.32% | 25,647,900 |
| 2023-10-06 | 2023-10-04 | 0.960 | 27,225,000 | +25,000 | 1.32% | 26,136,000 |
| 2023-10-04 | 2023-09-29 | 1.140 | 27,200,000 | -35,000 | 1.32% | 31,008,000 |
| 2023-10-03 | 2023-09-28 | 0.970 | 27,235,000 | +5,000 | 1.32% | 26,417,950 |
| 2023-09-29 | 2023-09-27 | 0.930 | 27,230,000 | +40,000 | 1.32% | 25,323,900 |
| 2023-09-28 | 2023-09-26 | 1.030 | 27,190,000 | +10,000 | 1.32% | 28,005,700 |
| 2023-09-27 | 2023-09-25 | 1.120 | 27,180,000 | +5,000 | 1.32% | 30,441,600 |
| 2023-09-26 | 2023-09-22 | 1.380 | 27,175,000 | -65,000 | 1.32% | 37,501,500 |
| 2023-09-25 | 2023-09-21 | 1.140 | 27,240,000 | -50,000 | 1.32% | 31,053,600 |
| 2023-09-22 | 2023-09-20 | 0.950 | 27,290,000 | +20,000 | 1.32% | 25,925,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 27,270,000 | +10,000 | 1.32% | 27,270,000 |
| 2023-09-19 | 2023-09-15 | 0.990 | 27,260,000 | -35,000 | 1.32% | 26,987,400 |
| 2023-09-13 | 2023-09-11 | 0.950 | 27,295,000 | +120,000 | 1.32% | 25,930,250 |
| 2023-09-12 | 2023-09-07 | 1.050 | 27,175,000 | +20,000 | 1.32% | 28,533,750 |
| 2023-09-11 | 2023-09-06 | 1.010 | 27,155,000 | +20,000 | 1.32% | 27,426,550 |
| 2023-09-07 | 2023-09-05 | 1.090 | 27,135,000 | +20,000 | 1.31% | 29,577,150 |
| 2023-09-04 | 2023-08-30 | 1.040 | 27,115,000 | +5,000 | 1.31% | 28,199,600 |
| 2023-08-30 | 2023-08-28 | 1.040 | 27,110,000 | +20,000 | 1.31% | 28,194,400 |
| 2023-08-25 | 2023-08-23 | 0.950 | 27,090,000 | +10,000 | 1.31% | 25,735,500 |
| 2023-08-23 | 2023-08-21 | 1.010 | 27,080,000 | +25,000 | 1.31% | 27,350,800 |
| 2023-08-14 | 2023-08-10 | 1.040 | 27,055,000 | +5,000 | 1.31% | 28,137,200 |
| 2023-08-10 | 2023-08-08 | 1.030 | 27,050,000 | +200,000 | 1.31% | 27,861,500 |
| 2023-08-08 | 2023-08-04 | 1.080 | 26,850,000 | +10,000 | 1.30% | 28,998,000 |
| 2023-08-01 | 2023-07-28 | 1.160 | 26,840,000 | +5,000 | 1.30% | 31,134,400 |
| 2023-07-31 | 2023-07-27 | 1.200 | 26,835,000 | -5,000 | 1.30% | 32,202,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 26,840,000 | +5,000 | 1.30% | 30,866,000 |
| 2023-07-25 | 2023-07-21 | 1.200 | 26,835,000 | -5,000 | 1.30% | 32,202,000 |
| 2023-07-19 | 2023-07-14 | 1.400 | 26,840,000 | +100,000 | 1.30% | 37,576,000 |
| 2023-07-07 | 2023-07-05 | 1.150 | 26,740,000 | +5,000 | 1.30% | 30,751,000 |
| 2023-07-06 | 2023-07-04 | 1.170 | 26,735,000 | +15,000 | 1.30% | 31,279,950 |
| 2023-07-05 | 2023-07-03 | 1.160 | 26,720,000 | +10,000 | 1.29% | 30,995,200 |
| 2023-07-04 | 2023-06-30 | 1.140 | 26,710,000 | +5,000 | 1.29% | 30,449,400 |
| 2023-06-27 | 2023-06-23 | 1.170 | 26,705,000 | +5,000 | 1.29% | 31,244,850 |
| 2023-06-19 | 2023-06-15 | 1.150 | 26,700,000 | +85,000 | 1.29% | 30,705,000 |
| 2023-06-13 | 2023-06-09 | 1.300 | 26,615,000 | -90,000 | 1.29% | 34,599,500 |
| 2023-06-12 | 2023-06-08 | 1.300 | 26,705,000 | -120,000 | 1.29% | 34,716,500 |
| 2023-05-22 | 2023-05-18 | 1.080 | 26,825,000 | +40,000 | 1.30% | 28,971,000 |
| 2023-05-16 | 2023-05-12 | 1.060 | 26,785,000 | +105,000 | 1.30% | 28,392,100 |
| 2023-05-09 | 2023-05-05 | 1.150 | 26,680,000 | +5,000 | 1.29% | 30,682,000 |
| 2023-05-08 | 2023-05-04 | 1.240 | 26,675,000 | +35,000 | 1.29% | 33,077,000 |
| 2023-05-05 | 2023-05-03 | 1.350 | 26,640,000 | -20,000 | 1.29% | 35,964,000 |
| 2023-04-25 | 2023-04-21 | 1.380 | 26,660,000 | -55,000 | 1.29% | 36,790,800 |
| 2023-04-11 | 2023-04-04 | 1.110 | 26,715,000 | -20,000 | 1.29% | 29,653,650 |
| 2023-03-22 | 2023-03-20 | 1.130 | 26,735,000 | -10,000 | 1.30% | 30,210,550 |
| 2023-03-17 | 2023-03-15 | 1.160 | 26,745,000 | -5,000 | 1.30% | 31,024,200 |
| 2023-03-16 | 2023-03-14 | 1.130 | 26,750,000 | -25,000 | 1.30% | 30,227,500 |
| 2023-03-15 | 2023-03-13 | 1.010 | 26,775,000 | -5,000 | 1.30% | 27,042,750 |
| 2023-03-08 | 2023-03-06 | 1.080 | 26,780,000 | -5,000 | 1.30% | 28,922,400 |
| 2023-03-06 | 2023-03-02 | 1.170 | 26,785,000 | -55,000 | 1.30% | 31,338,450 |
| 2023-01-30 | 2023-01-26 | 1.180 | 26,840,000 | +20,000 | 1.30% | 31,671,200 |
| 2023-01-27 | 2023-01-20 | 1.200 | 26,820,000 | -10,000 | 1.30% | 32,184,000 |
| 2023-01-13 | 2023-01-11 | 1.080 | 26,830,000 | +40,000 | 1.30% | 28,976,400 |
| 2022-10-28 | 2022-10-26 | 1.150 | 26,790,000 | -160,000 | 1.30% | 30,808,500 |
| 2022-10-07 | 2022-10-05 | 1.260 | 26,950,000 | -15,000 | 1.31% | 33,957,000 |
| 2022-10-06 | 2022-10-03 | 1.280 | 26,965,000 | -5,000 | 1.31% | 34,515,200 |
| 2022-10-05 | 2022-09-30 | 1.280 | 26,970,000 | -75,000 | 1.31% | 34,521,600 |
| 2022-10-03 | 2022-09-29 | 1.390 | 27,045,000 | -605,000 | 1.31% | 37,592,550 |
| 2022-09-29 | 2022-09-27 | 1.390 | 27,650,000 | +590,000 | 1.34% | 38,433,500 |
| 2022-09-27 | 2022-09-23 | 1.300 | 27,060,000 | -410,000 | 1.31% | 35,178,000 |
| 2022-09-23 | 2022-09-21 | 1.290 | 27,470,000 | -600,000 | 1.33% | 35,436,300 |
| 2022-09-21 | 2022-09-19 | 1.430 | 28,070,000 | -315,000 | 1.36% | 40,140,100 |
| 2022-09-15 | 2022-09-13 | 1.330 | 28,385,000 | -400,000 | 1.38% | 37,752,050 |
| 2022-09-13 | 2022-09-08 | 1.300 | 28,785,000 | +285,000 | 1.39% | 37,420,500 |
| 2022-09-09 | 2022-09-07 | 1.200 | 28,500,000 | -190,000 | 1.38% | 34,200,000 |
| 2022-09-08 | 2022-09-06 | 1.290 | 28,690,000 | -40,000 | 1.39% | 37,010,100 |
| 2022-09-07 | 2022-09-05 | 1.310 | 28,730,000 | +200,000 | 1.39% | 37,636,300 |
| 2022-09-01 | 2022-08-30 | 1.200 | 28,530,000 | +5,000 | 1.38% | 34,236,000 |
| 2022-08-30 | 2022-08-26 | 1.270 | 28,525,000 | -10,000 | 1.38% | 36,226,750 |
| 2022-08-19 | 2022-08-17 | 1.230 | 28,535,000 | +30,000 | 1.38% | 35,098,050 |
| 2022-08-16 | 2022-08-12 | 1.390 | 28,505,000 | -5,000 | 1.38% | 39,621,950 |
| 2022-08-15 | 2022-08-11 | 1.390 | 28,510,000 | -25,000 | 1.38% | 39,628,900 |
| 2022-08-09 | 2022-08-05 | 1.320 | 28,535,000 | -45,000 | 1.38% | 37,666,200 |
| 2022-08-08 | 2022-08-04 | 1.360 | 28,580,000 | -45,000 | 1.38% | 38,868,800 |
| 2022-08-05 | 2022-08-03 | 1.350 | 28,625,000 | -5,000 | 1.39% | 38,643,750 |
| 2022-08-02 | 2022-07-29 | 1.360 | 28,630,000 | -165,000 | 1.39% | 38,936,800 |
| 2022-08-01 | 2022-07-28 | 1.310 | 28,795,000 | -740,000 | 1.40% | 37,721,450 |
| 2022-07-29 | 2022-07-27 | 1.110 | 29,535,000 | -350,000 | 1.43% | 32,783,850 |
| 2022-07-12 | 2022-07-08 | 0.990 | 29,885,000 | +50,000 | 1.45% | 29,586,150 |
| 2022-07-08 | 2022-07-06 | 1.060 | 29,835,000 | +5,000 | 1.45% | 31,625,100 |
| 2022-07-07 | 2022-07-05 | 0.920 | 29,830,000 | +50,000 | 1.45% | 27,443,600 |
| 2022-07-04 | 2022-06-29 | 0.950 | 29,780,000 | -90,000 | 1.44% | 28,291,000 |
| 2022-06-29 | 2022-06-27 | 1.040 | 29,870,000 | +100,000 | 1.45% | 31,064,800 |
| 2022-06-28 | 2022-06-24 | 0.850 | 29,770,000 | -20,000 | 1.44% | 25,304,500 |
| 2022-06-22 | 2022-06-20 | 0.970 | 29,790,000 | -15,000 | 1.44% | 28,896,300 |
| 2022-06-17 | 2022-06-15 | 1.100 | 29,805,000 | +45,000 | 1.44% | 32,785,500 |
| 2022-06-15 | 2022-06-13 | 1.160 | 29,760,000 | +5,000 | 1.44% | 34,521,600 |
| 2022-06-02 | 2022-05-31 | 1.120 | 29,755,000 | +5,000 | 1.44% | 33,325,600 |
| 2022-06-01 | 2022-05-30 | 1.100 | 29,750,000 | +40,000 | 1.44% | 32,725,000 |
| 2022-05-31 | 2022-05-27 | 1.130 | 29,710,000 | +20,000 | 1.44% | 33,572,300 |
| 2022-05-19 | 2022-05-17 | 1.210 | 29,690,000 | +10,000 | 1.44% | 35,924,900 |
| 2022-05-18 | 2022-05-16 | 1.230 | 29,680,000 | +15,000 | 1.44% | 36,506,400 |
| 2022-05-10 | 2022-05-05 | 1.300 | 29,665,000 | +10,000 | 1.44% | 38,564,500 |
| 2022-05-05 | 2022-05-03 | 1.280 | 29,655,000 | -20,000 | 1.44% | 37,958,400 |
| 2022-05-03 | 2022-04-28 | 1.300 | 29,675,000 | -20,000 | 1.44% | 38,577,500 |
| 2022-04-28 | 2022-04-26 | 1.340 | 29,695,000 | -5,000 | 1.44% | 39,791,300 |
| 2022-04-27 | 2022-04-25 | 1.300 | 29,700,000 | -40,000 | 1.44% | 38,610,000 |
| 2022-04-26 | 2022-04-22 | 1.150 | 29,740,000 | -25,000 | 1.44% | 34,201,000 |
| 2022-04-25 | 2022-04-21 | 1.140 | 29,765,000 | -5,000 | 1.44% | 33,932,100 |
| 2022-04-22 | 2022-04-20 | 1.190 | 29,770,000 | +55,000 | 1.44% | 35,426,300 |
| 2022-04-21 | 2022-04-19 | 1.170 | 29,715,000 | +5,000 | 1.44% | 34,766,550 |
| 2022-04-20 | 2022-04-14 | 1.170 | 29,710,000 | -330,000 | 1.44% | 34,760,700 |
| 2022-04-19 | 2022-04-13 | 1.200 | 30,040,000 | +40,000 | 1.46% | 36,048,000 |
| 2022-04-12 | 2022-04-08 | 1.190 | 30,000,000 | +50,000 | 1.45% | 35,700,000 |
| 2022-04-11 | 2022-04-07 | 1.250 | 29,950,000 | -20,000 | 1.45% | 37,437,500 |
| 2022-04-08 | 2022-04-06 | 1.260 | 29,970,000 | +50,000 | 1.45% | 37,762,200 |
| 2022-04-07 | 2022-04-04 | 1.290 | 29,920,000 | +60,000 | 1.45% | 38,596,800 |
| 2022-04-04 | 2022-03-31 | 1.270 | 29,860,000 | +50,000 | 1.45% | 37,922,200 |
| 2022-04-01 | 2022-03-30 | 1.390 | 29,810,000 | +210,000 | 1.44% | 41,435,900 |
| 2022-03-28 | 2022-03-24 | 1.420 | 29,600,000 | -20,000 | 1.43% | 42,032,000 |
| 2022-03-25 | 2022-03-23 | 1.390 | 29,620,000 | -15,000 | 1.44% | 41,171,800 |
| 2022-03-23 | 2022-03-21 | 1.320 | 29,635,000 | +25,000 | 1.44% | 39,118,200 |
| 2022-03-22 | 2022-03-18 | 1.400 | 29,610,000 | +10,000 | 1.43% | 41,454,000 |
| 2022-03-21 | 2022-03-17 | 1.420 | 29,600,000 | +5,000 | 1.43% | 42,032,000 |
| 2022-03-18 | 2022-03-16 | 1.460 | 29,595,000 | -30,000 | 1.43% | 43,208,700 |
| 2022-03-17 | 2022-03-15 | 1.420 | 29,625,000 | -40,000 | 1.44% | 42,067,500 |
| 2022-03-16 | 2022-03-14 | 1.400 | 29,665,000 | +55,000 | 1.44% | 41,531,000 |
| 2022-03-15 | 2022-03-11 | 1.400 | 29,610,000 | -340,000 | 1.43% | 41,454,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 29,950,000 | -260,000 | 1.45% | 43,128,000 |
| 2022-03-11 | 2022-03-09 | 1.460 | 30,210,000 | -15,000 | 1.46% | 44,106,600 |
| 2022-03-10 | 2022-03-08 | 1.430 | 30,225,000 | +455,000 | 1.46% | 43,221,750 |
| 2022-03-09 | 2022-03-07 | 1.550 | 29,770,000 | +225,000 | 1.44% | 46,143,500 |
| 2022-03-08 | 2022-03-04 | 1.570 | 29,545,000 | +100,000 | 1.43% | 46,385,650 |
| 2022-03-07 | 2022-03-03 | 1.620 | 29,445,000 | -750,000 | 1.43% | 47,700,900 |
| 2022-03-04 | 2022-03-02 | 1.570 | 30,195,000 | +65,000 | 1.46% | 47,406,150 |
| 2022-03-03 | 2022-03-01 | 1.530 | 30,130,000 | +65,000 | 1.46% | 46,098,900 |
| 2022-03-02 | 2022-02-28 | 1.530 | 30,065,000 | +340,000 | 1.46% | 45,999,450 |
| 2022-03-01 | 2022-02-25 | 1.620 | 29,725,000 | +60,000 | 1.44% | 48,154,500 |
| 2022-02-28 | 2022-02-24 | 1.580 | 29,665,000 | -395,000 | 1.44% | 46,870,700 |
| 2022-02-25 | 2022-02-23 | 1.660 | 30,060,000 | -330,000 | 1.46% | 49,899,600 |
| 2022-02-24 | 2022-02-22 | 1.660 | 30,390,000 | +30,000 | 1.47% | 50,447,400 |
| 2022-02-22 | 2022-02-18 | 1.730 | 30,360,000 | +285,000 | 1.47% | 52,522,800 |
| 2022-02-21 | 2022-02-17 | 1.750 | 30,075,000 | +290,000 | 1.46% | 52,631,250 |
| 2022-02-18 | 2022-02-16 | 1.760 | 29,785,000 | +40,000 | 1.44% | 52,421,600 |
| 2022-02-17 | 2022-02-15 | 1.800 | 29,745,000 | -10,000 | 1.44% | 53,541,000 |
| 2022-02-16 | 2022-02-14 | 1.850 | 29,755,000 | -160,000 | 1.44% | 55,046,750 |
| 2022-02-14 | 2022-02-10 | 1.820 | 29,915,000 | +445,000 | 1.45% | 54,445,300 |
| 2022-02-11 | 2022-02-09 | 1.870 | 29,470,000 | +190,000 | 1.43% | 55,108,900 |
| 2022-02-10 | 2022-02-08 | 1.890 | 29,280,000 | -120,000 | 1.42% | 55,339,200 |
| 2022-02-09 | 2022-02-07 | 1.770 | 29,400,000 | +40,000 | 1.42% | 52,038,000 |
| 2022-02-08 | 2022-02-04 | 1.820 | 29,360,000 | -5,000 | 1.42% | 53,435,200 |
| 2022-02-07 | 2022-01-31 | 1.880 | 29,365,000 | +1,205,000 | 1.42% | 55,206,200 |
| 2022-02-04 | 2022-01-27 | 1.650 | 28,160,000 | -40,000 | 1.36% | 46,464,000 |
| 2022-01-27 | 2022-01-25 | 1.680 | 28,200,000 | -40,000 | 1.37% | 47,376,000 |
| 2022-01-26 | 2022-01-24 | 1.630 | 28,240,000 | -25,000 | 1.37% | 46,031,200 |
| 2022-01-24 | 2022-01-20 | 1.680 | 28,265,000 | -5,000 | 1.37% | 47,485,200 |
| 2022-01-21 | 2022-01-19 | 1.670 | 28,270,000 | +175,000 | 1.37% | 47,210,900 |
| 2022-01-18 | 2022-01-14 | 1.660 | 28,095,000 | +145,000 | 1.36% | 46,637,700 |
| 2022-01-17 | 2022-01-13 | 1.650 | 27,950,000 | +280,000 | 1.35% | 46,117,500 |
| 2022-01-13 | 2022-01-11 | 1.680 | 27,670,000 | -5,000 | 1.34% | 46,485,600 |
| 2022-01-12 | 2022-01-10 | 1.710 | 27,675,000 | +70,000 | 1.34% | 47,324,250 |
| 2022-01-11 | 2022-01-07 | 1.680 | 27,605,000 | +185,000 | 1.34% | 46,376,400 |
| 2022-01-10 | 2022-01-06 | 1.720 | 27,420,000 | -15,000 | 1.33% | 47,162,400 |
| 2022-01-07 | 2022-01-05 | 1.660 | 27,435,000 | +10,000 | 1.33% | 45,542,100 |
| 2022-01-06 | 2022-01-04 | 1.710 | 27,425,000 | -85,000 | 1.33% | 46,896,750 |
| 2022-01-05 | 2022-01-03 | 1.690 | 27,510,000 | -45,000 | 1.33% | 46,491,900 |
| 2022-01-04 | 2021-12-31 | 1.660 | 27,555,000 | -320,000 | 1.34% | 45,741,300 |
| 2022-01-03 | 2021-12-29 | 1.610 | 27,875,000 | +135,000 | 1.35% | 44,878,750 |
| 2021-12-29 | 2021-12-24 | 1.610 | 27,740,000 | +15,000 | 1.34% | 44,661,400 |
| 2021-12-21 | 2021-12-17 | 1.630 | 27,725,000 | +515,000 | 1.34% | 45,191,750 |
| 2021-12-17 | 2021-12-15 | 1.640 | 27,210,000 | +15,000 | 1.32% | 44,624,400 |
| 2021-12-16 | 2021-12-14 | 1.630 | 27,195,000 | -260,000 | 1.32% | 44,327,850 |
| 2021-12-15 | 2021-12-13 | 1.590 | 27,455,000 | -10,000 | 1.33% | 43,653,450 |
| 2021-12-14 | 2021-12-10 | 1.510 | 27,465,000 | +5,000 | 1.33% | 41,472,150 |
| 2021-12-13 | 2021-12-09 | 1.520 | 27,460,000 | +230,000 | 1.33% | 41,739,200 |
| 2021-12-10 | 2021-12-08 | 1.510 | 27,230,000 | -30,000 | 1.32% | 41,117,300 |
| 2021-12-09 | 2021-12-07 | 1.480 | 27,260,000 | -55,000 | 1.32% | 40,344,800 |
| 2021-12-08 | 2021-12-06 | 1.500 | 27,315,000 | -340,000 | 1.32% | 40,972,500 |
| 2021-12-06 | 2021-12-02 | 1.480 | 27,655,000 | +40,000 | 1.34% | 40,929,400 |
| 2021-12-03 | 2021-12-01 | 1.540 | 27,615,000 | +320,000 | 1.34% | 42,527,100 |
| 2021-12-02 | 2021-11-30 | 1.490 | 27,295,000 | +155,000 | 1.32% | 40,669,550 |
| 2021-12-01 | 2021-11-29 | 1.590 | 27,140,000 | +75,000 | 1.31% | 43,152,600 |
| 2021-11-30 | 2021-11-26 | 1.630 | 27,065,000 | -450,000 | 1.31% | 44,115,950 |
| 2021-11-29 | 2021-11-25 | 1.610 | 27,515,000 | +75,000 | 1.33% | 44,299,150 |
| 2021-11-26 | 2021-11-24 | 1.610 | 27,440,000 | -30,000 | 1.33% | 44,178,400 |
| 2021-11-25 | 2021-11-23 | 1.660 | 27,470,000 | +415,000 | 1.33% | 45,600,200 |
| 2021-11-24 | 2021-11-22 | 1.660 | 27,055,000 | +25,000 | 1.31% | 44,911,300 |
| 2021-11-23 | 2021-11-19 | 1.630 | 27,030,000 | +200,000 | 1.31% | 44,058,900 |
| 2021-11-22 | 2021-11-18 | 1.630 | 26,830,000 | -75,000 | 1.30% | 43,732,900 |
| 2021-11-19 | 2021-11-17 | 1.650 | 26,905,000 | +100,000 | 1.30% | 44,393,250 |
| 2021-11-18 | 2021-11-16 | 1.670 | 26,805,000 | -65,000 | 1.30% | 44,764,350 |
| 2021-11-17 | 2021-11-15 | 1.670 | 26,870,000 | -85,000 | 1.30% | 44,872,900 |
| 2021-11-16 | 2021-11-12 | 1.720 | 26,955,000 | +535,000 | 1.31% | 46,362,600 |
| 2021-11-15 | 2021-11-11 | 1.660 | 26,420,000 | +75,000 | 1.28% | 43,857,200 |
| 2021-11-12 | 2021-11-10 | 1.660 | 26,345,000 | +380,000 | 1.28% | 43,732,700 |
| 2021-11-11 | 2021-11-09 | 1.690 | 25,965,000 | -195,000 | 1.26% | 43,880,850 |
| 2021-11-10 | 2021-11-08 | 1.660 | 26,160,000 | +620,000 | 1.27% | 43,425,600 |
| 2021-11-09 | 2021-11-05 | 1.650 | 25,540,000 | +50,000 | 1.24% | 42,141,000 |
| 2021-11-08 | 2021-11-04 | 1.710 | 25,490,000 | +205,000 | 1.23% | 43,587,900 |
| 2021-11-05 | 2021-11-03 | 1.690 | 25,285,000 | +10,000 | 1.23% | 42,731,650 |
| 2021-11-04 | 2021-11-02 | 1.700 | 25,275,000 | -30,000 | 1.22% | 42,967,500 |
| 2021-11-03 | 2021-11-01 | 1.740 | 25,305,000 | -210,000 | 1.23% | 44,030,700 |
| 2021-11-02 | 2021-10-29 | 1.740 | 25,515,000 | +95,000 | 1.24% | 44,396,100 |
| 2021-11-01 | 2021-10-28 | 1.680 | 25,420,000 | +315,000 | 1.23% | 42,705,600 |
| 2021-10-29 | 2021-10-27 | 1.700 | 25,105,000 | -5,000 | 1.22% | 42,678,500 |
| 2021-10-28 | 2021-10-26 | 1.710 | 25,110,000 | +40,000 | 1.22% | 42,938,100 |
| 2021-10-27 | 2021-10-25 | 1.690 | 25,070,000 | -390,000 | 1.21% | 42,368,300 |
| 2021-10-26 | 2021-10-22 | 1.650 | 25,460,000 | +110,000 | 1.23% | 42,009,000 |
| 2021-10-25 | 2021-10-21 | 1.640 | 25,350,000 | +50,000 | 1.23% | 41,574,000 |
| 2021-10-22 | 2021-10-20 | 1.630 | 25,300,000 | +625,000 | 1.23% | 41,239,000 |
| 2021-10-19 | 2021-10-15 | 1.670 | 24,675,000 | -665,000 | 1.20% | 41,207,250 |
| 2021-10-18 | 2021-10-12 | 1.730 | 25,340,000 | +865,000 | 1.23% | 43,838,200 |
| 2021-10-15 | 2021-10-11 | 1.620 | 24,475,000 | +30,000 | 1.19% | 39,649,500 |
| 2021-10-12 | 2021-10-08 | 1.650 | 24,445,000 | -50,000 | 1.18% | 40,334,250 |
| 2021-10-11 | 2021-10-07 | 1.650 | 24,495,000 | -600,000 | 1.19% | 40,416,750 |
| 2021-10-08 | 2021-10-06 | 1.600 | 25,095,000 | +65,000 | 1.22% | 40,152,000 |
| 2021-10-07 | 2021-10-05 | 1.670 | 25,030,000 | +30,000 | 1.21% | 41,800,100 |
| 2021-10-06 | 2021-10-04 | 1.680 | 25,000,000 | +530,000 | 1.21% | 42,000,000 |
| 2021-10-05 | 2021-09-30 | 1.700 | 24,470,000 | -110,000 | 1.19% | 41,599,000 |
| 2021-10-04 | 2021-09-29 | 1.600 | 24,580,000 | -180,000 | 1.19% | 39,328,000 |
| 2021-09-30 | 2021-09-28 | 1.630 | 24,760,000 | -510,000 | 1.20% | 40,358,800 |
| 2021-09-29 | 2021-09-27 | 1.650 | 25,270,000 | +60,000 | 1.22% | 41,695,500 |
| 2021-09-28 | 2021-09-24 | 1.760 | 25,210,000 | -60,000 | 1.22% | 44,369,600 |
| 2021-09-27 | 2021-09-23 | 1.790 | 25,270,000 | +350,000 | 1.22% | 45,233,300 |
| 2021-09-23 | 2021-09-20 | 1.750 | 24,920,000 | +110,000 | 1.21% | 43,610,000 |
| 2021-09-21 | 2021-09-17 | 1.610 | 24,810,000 | -1,130,000 | 1.20% | 39,944,100 |
| 2021-09-20 | 2021-09-16 | 1.470 | 25,940,000 | -40,000 | 1.26% | 38,131,800 |
| 2021-09-17 | 2021-09-15 | 1.470 | 25,980,000 | -100,000 | 1.26% | 38,190,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 26,080,000 | -490,000 | 1.26% | 36,772,800 |
| 2021-09-14 | 2021-09-10 | 1.410 | 26,570,000 | +40,000 | 1.29% | 37,463,700 |
| 2021-09-13 | 2021-09-09 | 1.430 | 26,530,000 | -30,000 | 1.29% | 37,937,900 |
| 2021-09-10 | 2021-09-08 | 1.480 | 26,560,000 | -370,000 | 1.29% | 39,308,800 |
| 2021-09-09 | 2021-09-07 | 1.400 | 26,930,000 | -1,170,000 | 1.30% | 37,702,000 |
| 2021-09-08 | 2021-09-06 | 1.300 | 28,100,000 | -20,000 | 1.36% | 36,530,000 |
| 2021-09-03 | 2021-09-01 | 1.270 | 28,120,000 | -570,000 | 1.36% | 35,712,400 |
| 2021-09-02 | 2021-08-31 | 1.280 | 28,690,000 | -20,000 | 1.39% | 36,723,200 |
| 2021-08-31 | 2021-08-27 | 1.220 | 28,710,000 | +520,000 | 1.39% | 35,026,200 |
| 2021-08-30 | 2021-08-26 | 1.230 | 28,190,000 | -80,000 | 1.37% | 34,673,700 |
| 2021-08-27 | 2021-08-25 | 1.180 | 28,270,000 | -70,000 | 1.37% | 33,358,600 |
| 2021-08-26 | 2021-08-24 | 1.190 | 28,340,000 | -610,000 | 1.37% | 33,724,600 |
| 2021-08-23 | 2021-08-19 | 1.180 | 28,950,000 | -330,000 | 1.40% | 34,161,000 |
| 2021-08-20 | 2021-08-18 | 1.250 | 29,280,000 | +180,000 | 1.42% | 36,600,000 |
| 2021-08-19 | 2021-08-17 | 1.160 | 29,100,000 | +250,000 | 1.41% | 33,756,000 |
| 2021-08-18 | 2021-08-16 | 1.190 | 28,850,000 | -590,000 | 1.40% | 34,331,500 |
| 2021-08-17 | 2021-08-13 | 1.230 | 29,440,000 | -700,000 | 1.43% | 36,211,200 |
| 2021-08-16 | 2021-08-12 | 1.250 | 30,140,000 | +1,040,000 | 1.46% | 37,675,000 |
| 2021-08-13 | 2021-08-11 | 1.240 | 29,100,000 | +540,000 | 1.41% | 36,084,000 |
| 2021-08-12 | 2021-08-10 | 1.220 | 28,560,000 | -1,070,000 | 1.38% | 34,843,200 |
| 2021-08-11 | 2021-08-09 | 1.250 | 29,630,000 | -670,000 | 1.44% | 37,037,500 |
| 2021-08-10 | 2021-08-06 | 1.250 | 30,300,000 | +820,000 | 1.47% | 37,875,000 |
| 2021-08-09 | 2021-08-05 | 1.150 | 29,480,000 | -270,000 | 1.43% | 33,902,000 |
| 2021-08-06 | 2021-08-04 | 1.140 | 29,750,000 | -690,000 | 1.44% | 33,915,000 |
| 2021-08-05 | 2021-08-03 | 1.180 | 30,440,000 | +360,000 | 1.47% | 35,919,200 |
| 2021-08-04 | 2021-08-02 | 1.160 | 30,080,000 | +1,050,000 | 1.46% | 34,892,800 |
| 2021-08-03 | 2021-07-30 | 1.170 | 29,030,000 | -1,140,000 | 1.41% | 33,965,100 |
| 2021-08-02 | 2021-07-29 | 1.240 | 30,170,000 | -1,140,000 | 1.51% | 37,410,800 |
| 2021-07-30 | 2021-07-28 | 1.210 | 31,310,000 | +1,690,000 | 1.57% | 37,885,100 |
| 2021-07-29 | 2021-07-27 | 1.240 | 29,620,000 | +1,250,000 | 1.48% | 36,728,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 28,370,000 | -1,370,000 | 1.42% | 32,341,800 |
| 2021-07-26 | 2021-07-22 | 1.160 | 29,740,000 | +130,000 | 1.49% | 34,498,400 |
| 2021-07-23 | 2021-07-21 | 1.130 | 29,610,000 | +950,000 | 1.48% | 33,459,300 |
| 2021-07-22 | 2021-07-20 | 1.130 | 28,660,000 | +90,000 | 1.43% | 32,385,800 |
| 2021-07-21 | 2021-07-19 | 1.180 | 28,570,000 | -920,000 | 1.43% | 33,712,600 |
| 2021-07-20 | 2021-07-16 | 1.280 | 29,490,000 | -890,000 | 1.47% | 37,747,200 |
| 2021-07-19 | 2021-07-15 | 1.300 | 30,380,000 | -410,000 | 1.52% | 39,494,000 |
| 2021-07-16 | 2021-07-14 | 1.200 | 30,790,000 | +820,000 | 1.54% | 36,948,000 |
| 2021-07-15 | 2021-07-13 | 1.190 | 29,970,000 | +100,000 | 1.50% | 35,664,300 |
| 2021-07-14 | 2021-07-12 | 1.190 | 29,870,000 | +20,000 | 1.49% | 35,545,300 |
| 2021-07-13 | 2021-07-09 | 1.230 | 29,850,000 | +250,000 | 1.49% | 36,715,500 |
| 2021-07-12 | 2021-07-08 | 1.260 | 29,600,000 | +170,000 | 1.48% | 37,296,000 |
| 2021-07-09 | 2021-07-07 | 1.300 | 29,430,000 | +30,000 | 1.47% | 38,259,000 |
| 2021-07-07 | 2021-07-05 | 1.380 | 29,400,000 | -10,000 | 1.47% | 40,572,000 |
| 2021-07-06 | 2021-07-02 | 1.370 | 29,410,000 | +110,000 | 1.47% | 40,291,700 |
| 2021-07-05 | 2021-06-30 | 1.450 | 29,300,000 | +150,000 | 1.47% | 42,485,000 |
| 2021-07-02 | 2021-06-29 | 1.380 | 29,150,000 | +150,000 | 1.46% | 40,227,000 |
| 2021-06-30 | 2021-06-28 | 1.350 | 29,000,000 | -140,000 | 1.45% | 39,150,000 |
| 2021-06-29 | 2021-06-25 | 1.210 | 29,140,000 | -1,840,000 | 1.46% | 35,259,400 |
| 2021-06-28 | 2021-06-24 | 1.270 | 30,980,000 | -720,000 | 1.55% | 39,344,600 |
| 2021-06-25 | 2021-06-23 | 0.940 | 31,700,000 | +1,060,000 | 1.58% | 29,798,000 |
| 2021-06-24 | 2021-06-22 | 1.400 | 30,640,000 | +20,000 | 1.53% | 42,896,000 |
| 2021-06-23 | 2021-06-21 | 1.420 | 30,620,000 | +140,000 | 1.53% | 43,480,400 |
| 2021-06-22 | 2021-06-18 | 1.420 | 30,480,000 | -70,000 | 1.52% | 43,281,600 |
| 2021-06-21 | 2021-06-17 | 1.450 | 30,550,000 | -150,000 | 1.53% | 44,297,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 30,700,000 | -70,000 | 1.54% | 40,524,000 |
| 2021-06-17 | 2021-06-15 | 1.280 | 30,770,000 | -440,000 | 1.54% | 39,385,600 |
| 2021-06-16 | 2021-06-11 | 1.300 | 31,210,000 | -70,000 | 1.56% | 40,573,000 |
| 2021-06-15 | 2021-06-10 | 1.240 | 31,280,000 | -10,000 | 1.56% | 38,787,200 |
| 2021-06-11 | 2021-06-09 | 1.180 | 31,290,000 | -10,000 | 1.56% | 36,922,200 |
| 2021-06-10 | 2021-06-08 | 1.150 | 31,300,000 | -30,000 | 1.57% | 35,995,000 |
| 2021-06-09 | 2021-06-07 | 1.170 | 31,330,000 | +230,000 | 1.57% | 36,656,100 |
| 2021-06-08 | 2021-06-04 | 1.200 | 31,100,000 | +140,000 | 1.55% | 37,320,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 30,960,000 | +40,000 | 1.55% | 34,365,600 |
| 2021-06-04 | 2021-06-02 | 1.120 | 30,920,000 | +750,000 | 1.55% | 34,630,400 |
| 2021-06-03 | 2021-06-01 | 1.070 | 30,170,000 | -60,000 | 1.51% | 32,281,900 |
| 2021-06-02 | 2021-05-31 | 1.010 | 30,230,000 | +180,000 | 1.51% | 30,532,300 |
| 2021-05-31 | 2021-05-27 | 1.010 | 30,050,000 | +180,000 | 1.50% | 30,350,500 |
| 2021-05-28 | 2021-05-26 | 1.030 | 29,870,000 | -100,000 | 1.49% | 30,766,100 |
| 2021-05-25 | 2021-05-21 | 0.960 | 29,970,000 | +160,000 | 1.50% | 28,771,200 |
| 2021-05-24 | 2021-05-20 | 0.980 | 29,810,000 | +230,000 | 1.49% | 29,213,800 |
| 2021-05-21 | 2021-05-18 | 0.990 | 29,580,000 | +20,000 | 1.48% | 29,284,200 |
| 2021-05-20 | 2021-05-17 | 0.940 | 29,560,000 | +120,000 | 1.48% | 27,786,400 |
| 2021-05-18 | 2021-05-14 | 0.980 | 29,440,000 | -780,000 | 1.47% | 28,851,200 |
| 2021-05-17 | 2021-05-13 | 0.890 | 30,220,000 | -940,000 | 1.51% | 26,895,800 |
| 2021-05-14 | 2021-05-12 | 0.850 | 31,160,000 | -770,000 | 1.56% | 26,486,000 |
| 2021-05-13 | 2021-05-11 | 0.780 | 31,930,000 | -700,000 | 1.60% | 24,905,400 |
| 2021-05-11 | 2021-05-07 | 0.730 | 32,630,000 | -60,000 | 1.63% | 23,819,900 |
| 2021-05-07 | 2021-05-05 | 0.750 | 32,690,000 | +10,000 | 1.63% | 24,517,500 |
| 2021-05-06 | 2021-05-04 | 0.750 | 32,680,000 | +120,000 | 1.63% | 24,510,000 |
| 2021-05-05 | 2021-05-03 | 0.750 | 32,560,000 | +60,000 | 1.63% | 24,420,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 32,500,000 | +70,000 | 1.62% | 24,050,000 |
| 2021-05-03 | 2021-04-29 | 0.770 | 32,430,000 | -10,000 | 1.62% | 24,971,100 |
| 2021-04-30 | 2021-04-28 | 0.770 | 32,440,000 | -20,000 | 1.62% | 24,978,800 |
| 2021-04-29 | 2021-04-27 | 0.800 | 32,460,000 | +30,000 | 1.62% | 25,968,000 |
| 2021-04-28 | 2021-04-26 | 0.810 | 32,430,000 | -30,000 | 1.62% | 26,268,300 |
| 2021-04-27 | 2021-04-23 | 0.800 | 32,460,000 | +50,000 | 1.62% | 25,968,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 32,410,000 | -10,000 | 1.62% | 26,252,100 |
| 2021-04-23 | 2021-04-21 | 0.800 | 32,420,000 | +220,000 | 1.62% | 25,936,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 32,200,000 | -60,000 | 1.61% | 24,794,000 |
| 2021-04-21 | 2021-04-19 | 0.730 | 32,260,000 | +90,000 | 1.61% | 23,549,800 |
| 2021-04-20 | 2021-04-16 | 0.730 | 32,170,000 | +40,000 | 1.61% | 23,484,100 |
| 2021-04-19 | 2021-04-15 | 0.740 | 32,130,000 | -230,000 | 1.61% | 23,776,200 |
| 2021-04-16 | 2021-04-14 | 0.700 | 32,360,000 | -90,000 | 1.62% | 22,652,000 |
| 2021-04-14 | 2021-04-12 | 0.700 | 32,450,000 | -20,000 | 1.62% | 22,715,000 |
| 2021-04-13 | 2021-04-09 | 0.700 | 32,470,000 | +300,000 | 1.62% | 22,729,000 |
| 2021-04-09 | 2021-04-07 | 0.690 | 32,170,000 | +40,000 | 1.61% | 22,197,300 |
| 2021-04-08 | 2021-04-01 | 0.700 | 32,130,000 | +30,000 | 1.61% | 22,491,000 |
| 2021-04-07 | 2021-03-31 | 0.710 | 32,100,000 | +20,000 | 1.60% | 22,791,000 |
| 2021-04-01 | 2021-03-30 | 0.740 | 32,080,000 | -400,000 | 1.60% | 23,739,200 |
| 2021-03-31 | 2021-03-29 | 0.680 | 32,480,000 | -10,000 | 1.62% | 22,086,400 |
| 2021-03-30 | 2021-03-26 | 0.650 | 32,490,000 | +70,000 | 1.62% | 21,118,500 |
| 2021-03-26 | 2021-03-24 | 0.660 | 32,420,000 | -330,000 | 1.62% | 21,397,200 |
| 2021-03-25 | 2021-03-23 | 0.650 | 32,750,000 | +180,000 | 1.64% | 21,287,500 |
| 2021-03-24 | 2021-03-22 | 0.660 | 32,570,000 | +470,000 | 1.63% | 21,496,200 |
| 2021-03-23 | 2021-03-19 | 0.680 | 32,100,000 | +450,000 | 1.60% | 21,828,000 |
| 2021-03-22 | 2021-03-18 | 0.680 | 31,650,000 | +1,190,000 | 1.58% | 21,522,000 |
| 2021-03-19 | 2021-03-17 | 0.690 | 30,460,000 | +300,000 | 1.52% | 21,017,400 |
| 2021-03-18 | 2021-03-16 | 0.630 | 30,160,000 | +290,000 | 1.51% | 19,000,800 |
| 2021-03-17 | 2021-03-15 | 0.630 | 29,870,000 | -130,000 | 1.49% | 18,818,100 |
| 2021-03-16 | 2021-03-12 | 0.610 | 30,000,000 | +50,000 | 1.50% | 18,300,000 |
| 2021-03-15 | 2021-03-11 | 0.630 | 29,950,000 | +2,310,000 | 1.50% | 18,868,500 |
| 2021-03-12 | 2021-03-10 | 0.610 | 27,640,000 | -90,000 | 1.38% | 16,860,400 |
| 2021-03-11 | 2021-03-09 | 0.495 | 27,730,000 | -60,000 | 1.39% | 13,726,350 |
| 2021-03-10 | 2021-03-08 | 0.475 | 27,790,000 | +30,000 | 1.39% | 13,200,250 |
| 2021-03-04 | 2021-03-02 | 0.410 | 27,760,000 | +100,000 | 1.39% | 11,381,600 |
| 2021-03-03 | 2021-03-01 | 0.415 | 27,660,000 | +50,000 | 1.38% | 11,478,900 |
| 2021-03-02 | 2021-02-26 | 0.415 | 27,610,000 | +140,000 | 1.38% | 11,458,150 |
| 2021-03-01 | 2021-02-25 | 0.415 | 27,470,000 | -150,000 | 1.37% | 11,400,050 |
| 2021-02-26 | 2021-02-24 | 0.415 | 27,620,000 | +10,000 | 1.38% | 11,462,300 |
| 2021-02-25 | 2021-02-23 | 0.415 | 27,610,000 | +60,000 | 1.38% | 11,458,150 |
| 2021-02-23 | 2021-02-19 | 0.410 | 27,550,000 | +50,000 | 1.38% | 11,295,500 |
| 2021-02-17 | 2021-02-11 | 0.420 | 27,500,000 | -260,000 | 1.38% | 11,550,000 |
| 2021-02-09 | 2021-02-05 | 0.405 | 27,760,000 | +10,000 | 1.39% | 11,242,800 |
| 2021-02-05 | 2021-02-03 | 0.405 | 27,750,000 | +90,000 | 1.39% | 11,238,750 |
| 2021-02-04 | 2021-02-02 | 0.400 | 27,660,000 | +10,000 | 1.38% | 11,064,000 |
| 2021-02-03 | 2021-02-01 | 0.370 | 27,650,000 | -40,000 | 1.38% | 10,230,500 |
| 2021-02-02 | 2021-01-29 | 0.385 | 27,690,000 | +70,000 | 1.38% | 10,660,650 |
| 2021-01-27 | 2021-01-25 | 0.380 | 27,620,000 | +10,000 | 1.38% | 10,495,600 |
| 2021-01-26 | 2021-01-22 | 0.385 | 27,610,000 | +20,000 | 1.38% | 10,629,850 |
| 2021-01-25 | 2021-01-21 | 0.390 | 27,590,000 | +20,320,000 | 1.38% | 10,760,100 |
| 2021-01-20 | 2021-01-18 | 0.380 | 7,270,000 | +100,000 | 0.36% | 2,762,600 |
| 2021-01-15 | 2021-01-13 | 0.390 | 7,170,000 | +260,000 | 0.36% | 2,796,300 |
| 2021-01-14 | 2021-01-12 | 0.400 | 6,910,000 | +30,000 | 0.35% | 2,764,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 6,880,000 | +220,000 | 0.34% | 2,717,600 |
| 2021-01-12 | 2021-01-08 | 0.400 | 6,660,000 | +90,000 | 0.33% | 2,664,000 |
| 2021-01-11 | 2021-01-07 | 0.410 | 6,570,000 | +240,000 | 0.33% | 2,693,700 |
| 2021-01-07 | 2021-01-05 | 0.395 | 6,330,000 | +250,000 | 0.32% | 2,500,350 |
| 2021-01-05 | 2020-12-31 | 0.405 | 6,080,000 | +250,000 | 0.30% | 2,462,400 |
| 2021-01-04 | 2020-12-29 | 0.415 | 5,830,000 | +310,000 | 0.29% | 2,419,450 |
| 2020-12-29 | 2020-12-24 | 0.385 | 5,520,000 | -100,000 | 0.28% | 2,125,200 |
| 2020-12-28 | 2020-12-22 | 0.395 | 5,620,000 | +180,000 | 0.28% | 2,219,900 |
| 2020-12-23 | 2020-12-21 | 0.360 | 5,440,000 | -30,000 | 0.27% | 1,958,400 |
| 2020-12-21 | 2020-12-17 | 0.420 | 5,470,000 | -50,000 | 0.27% | 2,297,400 |
| 2020-12-18 | 2020-12-16 | 0.440 | 5,520,000 | -60,000 | 0.28% | 2,428,800 |
| 2020-12-17 | 2020-12-15 | 0.440 | 5,580,000 | -80,000 | 0.28% | 2,455,200 |
| 2020-12-16 | 2020-12-14 | 0.430 | 5,660,000 | -30,000 | 0.28% | 2,433,800 |
| 2020-12-15 | 2020-12-11 | 0.450 | 5,690,000 | +400,000 | 0.28% | 2,560,500 |
| 2020-12-14 | 2020-12-10 | 0.455 | 5,290,000 | +160,000 | 0.26% | 2,406,950 |
| 2020-12-11 | 2020-12-09 | 0.455 | 5,130,000 | -50,000 | 0.26% | 2,334,150 |
| 2020-12-10 | 2020-12-08 | 0.455 | 5,180,000 | +60,000 | 0.26% | 2,356,900 |
| 2020-12-09 | 2020-12-07 | 0.470 | 5,120,000 | +30,000 | 0.26% | 2,406,400 |
| 2020-12-08 | 2020-12-04 | 0.450 | 5,090,000 | -20,000 | 0.25% | 2,290,500 |
| 2020-12-03 | 2020-12-01 | 0.445 | 5,110,000 | +200,000 | 0.26% | 2,273,950 |
| 2020-12-02 | 2020-11-30 | 0.450 | 4,910,000 | +100,000 | 0.25% | 2,209,500 |
| 2020-12-01 | 2020-11-27 | 0.440 | 4,810,000 | +230,000 | 0.24% | 2,116,400 |
| 2020-11-30 | 2020-11-26 | 0.440 | 4,580,000 | -30,000 | 0.23% | 2,015,200 |
| 2020-11-26 | 2020-11-24 | 0.450 | 4,610,000 | +30,000 | 0.23% | 2,074,500 |
| 2020-11-25 | 2020-11-23 | 0.445 | 4,580,000 | +200,000 | 0.23% | 2,038,100 |
| 2020-11-20 | 2020-11-18 | 0.450 | 4,380,000 | +160,000 | 0.22% | 1,971,000 |
| 2020-11-16 | 2020-11-12 | 0.400 | 4,220,000 | -120,000 | 0.21% | 1,688,000 |
| 2020-11-12 | 2020-11-10 | 0.395 | 4,340,000 | +230,000 | 0.22% | 1,714,300 |
| 2020-11-11 | 2020-11-09 | 0.420 | 4,110,000 | -130,000 | 0.21% | 1,726,200 |
| 2020-11-09 | 2020-11-05 | 0.435 | 4,240,000 | -80,000 | 0.21% | 1,844,400 |
| 2020-11-05 | 2020-11-03 | 0.395 | 4,320,000 | +100,000 | 0.22% | 1,706,400 |
| 2020-11-04 | 2020-11-02 | 0.395 | 4,220,000 | +10,000 | 0.21% | 1,666,900 |
| 2020-11-03 | 2020-10-30 | 0.400 | 4,210,000 | +290,000 | 0.21% | 1,684,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 3,920,000 | -200,000 | 0.20% | 1,470,000 |
| 2020-10-29 | 2020-10-27 | 0.415 | 4,120,000 | +1,100,000 | 0.21% | 1,709,800 |
| 2020-10-28 | 2020-10-23 | 0.365 | 3,020,000 | -180,000 | 0.15% | 1,102,300 |
| 2020-10-27 | 2020-10-22 | 0.335 | 3,200,000 | -320,000 | 0.16% | 1,072,000 |
| 2020-10-23 | 2020-10-21 | 0.320 | 3,520,000 | -50,000 | 0.18% | 1,126,400 |
| 2020-10-22 | 2020-10-20 | 0.330 | 3,570,000 | -100,000 | 0.18% | 1,178,100 |
| 2020-10-21 | 2020-10-19 | 0.305 | 3,670,000 | +150,000 | 0.18% | 1,119,350 |
| 2020-10-16 | 2020-10-14 | 0.300 | 3,520,000 | +300,000 | 0.18% | 1,056,000 |
| 2020-09-15 | 2020-09-11 | 0.295 | 3,220,000 | -90,000 | 0.16% | 949,900 |
| 2020-09-11 | 2020-09-09 | 0.315 | 3,310,000 | -90,000 | 0.17% | 1,042,650 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,400,000 | +56,756 | 0.17% | 1,071,893 |
| 2020-08-28 | 2020-08-26 | 0.315 | 3,343,244 | +235,994 | 0.17% | 1,054,000 |
| 2020-08-27 | 2020-08-25 | 0.336 | 3,107,250 | +127,830 | 0.16% | 1,042,800 |
| 2020-08-11 | 2020-08-07 | 0.351 | 2,979,420 | +127,830 | 0.15% | 1,045,350 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,851,590 | +49,165 | 0.14% | 928,000 |
| 2020-08-05 | 2020-08-03 | 0.325 | 2,802,425 | -147,496 | 0.14% | 912,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,949,921 | +196,661 | 0.15% | 885,000 |
| 2020-07-17 | 2020-07-15 | 0.305 | 2,753,260 | -98,330 | 0.14% | 840,000 |
| 2020-07-16 | 2020-07-14 | 0.295 | 2,851,590 | -98,331 | 0.14% | 841,000 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,949,921 | +176,995 | 0.15% | 825,000 |
| 2020-07-13 | 2020-07-09 | 0.285 | 2,772,926 | +19,666 | 0.14% | 789,600 |
| 2020-07-07 | 2020-07-03 | 0.285 | 2,753,260 | -9,833 | 0.14% | 784,000 |
| 2020-07-06 | 2020-07-02 | 0.285 | 2,763,093 | -49,165 | 0.14% | 786,800 |
| 2020-06-30 | 2020-06-26 | 0.290 | 2,812,258 | +98,331 | 0.14% | 815,100 |
| 2020-06-26 | 2020-06-23 | 0.290 | 2,713,927 | +245,826 | 0.14% | 786,600 |
| 2020-06-24 | 2020-06-22 | 0.295 | 2,468,101 | +49,166 | 0.13% | 727,900 |
| 2020-06-18 | 2020-06-16 | 0.295 | 2,418,935 | -98,331 | 0.12% | 713,400 |
| 2020-06-17 | 2020-06-15 | 0.290 | 2,517,266 | -49,165 | 0.13% | 729,600 |
| 2020-06-15 | 2020-06-11 | 0.295 | 2,566,431 | -49,166 | 0.13% | 756,900 |
| 2020-06-11 | 2020-06-09 | 0.295 | 2,615,597 | -98,330 | 0.13% | 771,400 |
| 2020-06-09 | 2020-06-05 | 0.290 | 2,713,927 | -766,980 | 0.14% | 786,600 |
| 2020-06-08 | 2020-06-04 | 0.290 | 3,480,907 | +98,331 | 0.18% | 1,008,900 |
| 2020-06-05 | 2020-06-03 | 0.300 | 3,382,576 | -98,331 | 0.17% | 1,014,800 |
| 2020-06-04 | 2020-06-02 | 0.300 | 3,480,907 | +127,830 | 0.18% | 1,044,300 |
| 2020-06-02 | 2020-05-29 | 0.310 | 3,353,077 | +540,819 | 0.17% | 1,040,050 |
| 2020-06-01 | 2020-05-28 | 0.310 | 2,812,258 | -314,658 | 0.14% | 872,300 |
| 2020-05-29 | 2020-05-27 | 0.305 | 3,126,916 | -353,991 | 0.16% | 954,000 |
| 2020-05-28 | 2020-05-26 | 0.315 | 3,480,907 | +245,827 | 0.18% | 1,097,400 |
| 2020-05-27 | 2020-05-25 | 0.305 | 3,235,080 | +147,496 | 0.16% | 987,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 3,087,584 | +304,825 | 0.16% | 957,700 |
| 2020-05-19 | 2020-05-15 | 0.295 | 2,782,759 | +137,663 | 0.14% | 820,700 |
| 2020-05-15 | 2020-05-13 | 0.315 | 2,645,096 | -49,165 | 0.13% | 833,900 |
| 2020-05-14 | 2020-05-12 | 0.351 | 2,694,261 | -245,827 | 0.14% | 945,300 |
| 2020-05-13 | 2020-05-11 | 0.315 | 2,940,088 | -58,998 | 0.15% | 926,900 |
| 2020-05-08 | 2020-05-06 | 0.315 | 2,999,086 | -9,834 | 0.15% | 945,500 |
| 2020-05-04 | 2020-04-28 | 0.295 | 3,008,920 | +49,166 | 0.15% | 887,400 |
| 2020-04-28 | 2020-04-24 | 0.285 | 2,959,754 | -88,498 | 0.15% | 842,800 |
| 2020-04-27 | 2020-04-23 | 0.290 | 3,048,252 | -58,998 | 0.16% | 883,500 |
| 2020-04-24 | 2020-04-22 | 0.295 | 3,107,250 | -98,331 | 0.16% | 916,400 |
| 2020-04-23 | 2020-04-21 | 0.305 | 3,205,581 | -39,332 | 0.16% | 978,000 |
| 2020-04-22 | 2020-04-20 | 0.325 | 3,244,913 | -49,166 | 0.16% | 1,056,000 |
| 2020-04-21 | 2020-04-17 | 0.320 | 3,294,079 | -98,330 | 0.17% | 1,055,250 |
| 2020-04-17 | 2020-04-15 | 0.305 | 3,392,409 | -147,496 | 0.17% | 1,035,000 |
| 2020-04-09 | 2020-04-07 | 0.295 | 3,539,905 | +49,165 | 0.18% | 1,044,000 |
| 2020-04-06 | 2020-04-02 | 0.300 | 3,490,740 | -9,833 | 0.18% | 1,047,250 |
| 2020-04-03 | 2020-04-01 | 0.305 | 3,500,573 | -9,833 | 0.18% | 1,068,000 |
| 2020-03-31 | 2020-03-27 | 0.305 | 3,510,406 | +491,653 | 0.18% | 1,071,000 |
| 2020-03-27 | 2020-03-25 | 0.295 | 3,018,753 | +78,665 | 0.15% | 890,300 |
| 2020-03-26 | 2020-03-24 | 0.295 | 2,940,088 | +265,493 | 0.15% | 867,100 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,674,595 | -49,166 | 0.14% | 802,400 |
| 2020-03-18 | 2020-03-16 | 0.295 | 2,723,761 | +39,333 | 0.14% | 803,300 |
| 2020-03-17 | 2020-03-13 | 0.315 | 2,684,428 | +29,499 | 0.14% | 846,300 |
| 2020-03-16 | 2020-03-12 | 0.336 | 2,654,929 | +39,332 | 0.13% | 891,000 |
| 2020-03-12 | 2020-03-10 | 0.336 | 2,615,597 | -88,497 | 0.13% | 877,800 |
| 2020-03-11 | 2020-03-09 | 0.341 | 2,704,094 | +78,664 | 0.14% | 921,250 |
| 2020-03-10 | 2020-03-06 | 0.366 | 2,625,430 | -9,833 | 0.13% | 961,200 |
| 2020-03-06 | 2020-03-04 | 0.346 | 2,635,263 | -29,499 | 0.13% | 911,200 |
| 2020-03-05 | 2020-03-03 | 0.341 | 2,664,762 | +157,329 | 0.14% | 907,850 |
| 2020-03-03 | 2020-02-28 | 0.336 | 2,507,433 | -147,496 | 0.13% | 841,500 |
| 2020-03-02 | 2020-02-27 | 0.361 | 2,654,929 | +9,833 | 0.13% | 958,500 |
| 2020-02-28 | 2020-02-26 | 0.346 | 2,645,096 | +58,998 | 0.13% | 914,600 |
| 2020-02-27 | 2020-02-25 | 0.376 | 2,586,098 | -39,332 | 0.13% | 973,100 |
| 2020-02-26 | 2020-02-24 | 0.386 | 2,625,430 | -314,658 | 0.13% | 1,014,600 |
| 2020-02-25 | 2020-02-21 | 0.417 | 2,940,088 | +58,998 | 0.15% | 1,225,900 |
| 2020-02-24 | 2020-02-20 | 0.422 | 2,881,090 | +39,333 | 0.15% | 1,215,950 |
| 2020-02-20 | 2020-02-18 | 0.427 | 2,841,757 | -68,832 | 0.14% | 1,213,800 |
| 2020-02-19 | 2020-02-17 | 0.422 | 2,910,589 | +117,997 | 0.15% | 1,228,400 |
| 2020-02-18 | 2020-02-14 | 0.442 | 2,792,592 | -1,091,471 | 0.14% | 1,235,400 |
| 2020-02-17 | 2020-02-13 | 0.381 | 3,884,063 | -353,990 | 0.20% | 1,481,250 |
| 2020-02-14 | 2020-02-12 | 0.366 | 4,238,053 | -373,657 | 0.22% | 1,551,600 |
| 2020-02-13 | 2020-02-11 | 0.346 | 4,611,710 | -39,332 | 0.23% | 1,594,600 |
| 2020-02-12 | 2020-02-10 | 0.351 | 4,651,042 | +39,332 | 0.24% | 1,631,850 |
| 2020-02-11 | 2020-02-07 | 0.346 | 4,611,710 | -49,165 | 0.23% | 1,594,600 |
| 2020-02-10 | 2020-02-06 | 0.346 | 4,660,875 | -147,496 | 0.24% | 1,611,600 |
| 2020-02-07 | 2020-02-05 | 0.336 | 4,808,371 | +88,497 | 0.24% | 1,613,700 |
| 2020-02-06 | 2020-02-04 | 0.336 | 4,719,874 | -19,666 | 0.24% | 1,584,000 |
| 2020-02-05 | 2020-02-03 | 0.310 | 4,739,540 | -1,071,805 | 0.24% | 1,470,100 |
| 2020-02-04 | 2020-01-31 | 0.325 | 5,811,345 | -1,514,292 | 0.30% | 1,891,200 |
| 2020-02-03 | 2020-01-30 | 0.290 | 7,325,637 | -3,598,904 | 0.37% | 2,123,250 |
| 2020-01-31 | 2020-01-29 | 0.305 | 10,924,541 | -1,396,296 | 0.56% | 3,333,000 |
| 2020-01-30 | 2020-01-24 | 0.325 | 12,320,837 | -157,329 | 0.63% | 4,009,600 |
| 2020-01-29 | 2020-01-22 | 0.346 | 12,478,166 | -1,081,638 | 0.63% | 4,314,600 |
| 2020-01-23 | 2020-01-21 | 0.346 | 13,559,804 | 0.69% | 4,688,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy