History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 546,000 | +0 | 0.14% | 121,212 |
| 2025-10-13 | 2025-10-09 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-10-10 | 2025-10-08 | 0.219 | 546,000 | +0 | 0.14% | 119,574 |
| 2025-10-09 | 2025-10-06 | 0.202 | 546,000 | +0 | 0.14% | 110,292 |
| 2025-10-08 | 2025-10-03 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2025-10-06 | 2025-10-02 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-10-02 | 2025-09-29 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2025-09-30 | 2025-09-26 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-26 | 2025-09-24 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-25 | 2025-09-23 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-24 | 2025-09-22 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-23 | 2025-09-19 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-19 | 2025-09-17 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-18 | 2025-09-16 | 0.236 | 546,000 | +0 | 0.14% | 128,856 |
| 2025-09-17 | 2025-09-15 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-09-16 | 2025-09-12 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2025-09-15 | 2025-09-11 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-09-12 | 2025-09-10 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-09-11 | 2025-09-09 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-09-10 | 2025-09-08 | 0.243 | 546,000 | +0 | 0.14% | 132,678 |
| 2025-09-09 | 2025-09-05 | 0.248 | 546,000 | +0 | 0.14% | 135,408 |
| 2025-09-08 | 2025-09-04 | 0.248 | 546,000 | +0 | 0.14% | 135,408 |
| 2025-09-05 | 2025-09-03 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 546,000 | +0 | 0.14% | 132,678 |
| 2025-09-03 | 2025-09-01 | 0.243 | 546,000 | +0 | 0.14% | 132,678 |
| 2025-09-02 | 2025-08-29 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2025-09-01 | 2025-08-28 | 0.247 | 546,000 | +0 | 0.14% | 134,862 |
| 2025-08-29 | 2025-08-27 | 0.248 | 546,000 | +0 | 0.14% | 135,408 |
| 2025-08-28 | 2025-08-26 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2025-08-26 | 2025-08-22 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2025-08-25 | 2025-08-21 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2025-08-22 | 2025-08-20 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2025-08-21 | 2025-08-19 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2025-08-20 | 2025-08-18 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2025-08-19 | 2025-08-15 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2025-08-18 | 2025-08-14 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2025-08-15 | 2025-08-13 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2025-08-14 | 2025-08-12 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2025-08-13 | 2025-08-11 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2025-08-12 | 2025-08-08 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-08-11 | 2025-08-07 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2025-08-08 | 2025-08-06 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-08-07 | 2025-08-05 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-08-06 | 2025-08-04 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-08-05 | 2025-08-01 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-08-04 | 2025-07-31 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-08-01 | 2025-07-30 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-07-31 | 2025-07-29 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-07-30 | 2025-07-28 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-07-29 | 2025-07-25 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-07-28 | 2025-07-24 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-07-25 | 2025-07-23 | 0.245 | 546,000 | +0 | 0.14% | 133,770 |
| 2025-07-24 | 2025-07-22 | 0.245 | 546,000 | +0 | 0.14% | 133,770 |
| 2025-07-23 | 2025-07-21 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2025-07-21 | 2025-07-17 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2025-07-18 | 2025-07-16 | 0.228 | 546,000 | +0 | 0.14% | 124,488 |
| 2025-07-17 | 2025-07-15 | 0.225 | 546,000 | +0 | 0.14% | 122,850 |
| 2025-07-16 | 2025-07-14 | 0.225 | 546,000 | +0 | 0.14% | 122,850 |
| 2025-07-15 | 2025-07-11 | 0.224 | 546,000 | +0 | 0.14% | 122,304 |
| 2025-07-14 | 2025-07-10 | 0.221 | 546,000 | +0 | 0.14% | 120,666 |
| 2025-07-11 | 2025-07-09 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2025-07-10 | 2025-07-08 | 0.229 | 546,000 | +0 | 0.14% | 125,034 |
| 2025-07-09 | 2025-07-07 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-07-08 | 2025-07-04 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-07-07 | 2025-07-03 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-07-04 | 2025-07-02 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-07-03 | 2025-06-30 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-07-02 | 2025-06-27 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-06-30 | 2025-06-26 | 0.228 | 546,000 | +0 | 0.14% | 124,488 |
| 2025-06-27 | 2025-06-25 | 0.228 | 546,000 | +0 | 0.14% | 124,488 |
| 2025-06-26 | 2025-06-24 | 0.213 | 546,000 | +0 | 0.14% | 116,298 |
| 2025-06-25 | 2025-06-23 | 0.213 | 546,000 | +0 | 0.14% | 116,298 |
| 2025-06-24 | 2025-06-20 | 0.213 | 546,000 | +0 | 0.14% | 116,298 |
| 2025-06-23 | 2025-06-19 | 0.213 | 546,000 | +0 | 0.14% | 116,298 |
| 2025-06-20 | 2025-06-18 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-06-19 | 2025-06-17 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-06-18 | 2025-06-16 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-06-17 | 2025-06-13 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-06-16 | 2025-06-12 | 0.222 | 546,000 | +0 | 0.14% | 121,212 |
| 2025-06-13 | 2025-06-11 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-06-12 | 2025-06-10 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-06-11 | 2025-06-09 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-06-10 | 2025-06-06 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-06-09 | 2025-06-05 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2025-06-06 | 2025-06-04 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2025-06-05 | 2025-06-03 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2025-06-04 | 2025-06-02 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-05-30 | 2025-05-28 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-29 | 2025-05-27 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-28 | 2025-05-26 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-27 | 2025-05-23 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2025-05-26 | 2025-05-22 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2025-05-22 | 2025-05-20 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-21 | 2025-05-19 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-20 | 2025-05-16 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-19 | 2025-05-15 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-16 | 2025-05-14 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-15 | 2025-05-13 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-14 | 2025-05-12 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-13 | 2025-05-09 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2025-05-12 | 2025-05-08 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-09 | 2025-05-07 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-08 | 2025-05-06 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-07 | 2025-05-02 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-05-06 | 2025-04-30 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-05-02 | 2025-04-29 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-30 | 2025-04-28 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-29 | 2025-04-25 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-28 | 2025-04-24 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-25 | 2025-04-23 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-24 | 2025-04-22 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2025-04-23 | 2025-04-17 | 0.245 | 546,000 | +0 | 0.14% | 133,770 |
| 2025-04-22 | 2025-04-16 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2025-04-17 | 2025-04-15 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2025-04-16 | 2025-04-14 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2025-04-15 | 2025-04-11 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-04-14 | 2025-04-10 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-04-11 | 2025-04-09 | 0.216 | 546,000 | +0 | 0.14% | 117,936 |
| 2025-04-10 | 2025-04-08 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-04-09 | 2025-04-07 | 0.216 | 546,000 | +0 | 0.14% | 117,936 |
| 2025-04-08 | 2025-04-03 | 0.217 | 546,000 | +0 | 0.14% | 118,482 |
| 2025-04-07 | 2025-04-02 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-04-03 | 2025-04-01 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2025-04-02 | 2025-03-31 | 0.242 | 546,000 | +0 | 0.14% | 132,132 |
| 2025-04-01 | 2025-03-28 | 0.241 | 546,000 | +0 | 0.14% | 131,586 |
| 2025-03-31 | 2025-03-27 | 0.236 | 546,000 | +0 | 0.14% | 128,856 |
| 2025-03-28 | 2025-03-26 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-03-26 | 2025-03-24 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2025-03-25 | 2025-03-21 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2025-03-24 | 2025-03-20 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2025-03-18 | 2025-03-14 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2025-03-17 | 2025-03-13 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2025-03-14 | 2025-03-12 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-03-13 | 2025-03-11 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-03-12 | 2025-03-10 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2025-03-11 | 2025-03-07 | 0.231 | 546,000 | +0 | 0.14% | 126,126 |
| 2025-03-10 | 2025-03-06 | 0.231 | 546,000 | +0 | 0.14% | 126,126 |
| 2025-03-07 | 2025-03-05 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2025-03-06 | 2025-03-04 | 0.236 | 546,000 | +0 | 0.14% | 128,856 |
| 2025-03-05 | 2025-03-03 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2025-03-04 | 2025-02-28 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2025-03-03 | 2025-02-27 | 0.221 | 546,000 | +0 | 0.14% | 120,666 |
| 2025-02-28 | 2025-02-26 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-02-27 | 2025-02-25 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-02-26 | 2025-02-24 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2025-02-25 | 2025-02-21 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-02-24 | 2025-02-20 | 0.236 | 546,000 | +0 | 0.14% | 128,856 |
| 2025-02-21 | 2025-02-19 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2025-02-20 | 2025-02-18 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2025-02-19 | 2025-02-17 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2025-02-18 | 2025-02-14 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2025-02-17 | 2025-02-13 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-14 | 2025-02-12 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-13 | 2025-02-11 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-12 | 2025-02-10 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-11 | 2025-02-07 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-10 | 2025-02-06 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2025-02-07 | 2025-02-05 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2025-02-06 | 2025-02-04 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2025-02-05 | 2025-02-03 | 0.236 | 546,000 | +0 | 0.14% | 128,856 |
| 2025-02-04 | 2025-01-28 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-02-03 | 2025-01-24 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-01-27 | 2025-01-23 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-01-24 | 2025-01-22 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-01-23 | 2025-01-21 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-01-22 | 2025-01-20 | 0.232 | 546,000 | +0 | 0.14% | 126,672 |
| 2025-01-21 | 2025-01-17 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-01-20 | 2025-01-16 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-01-17 | 2025-01-15 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-01-16 | 2025-01-14 | 0.215 | 546,000 | +0 | 0.14% | 117,390 |
| 2025-01-15 | 2025-01-13 | 0.216 | 546,000 | +0 | 0.14% | 117,936 |
| 2025-01-14 | 2025-01-10 | 0.216 | 546,000 | +0 | 0.14% | 117,936 |
| 2025-01-13 | 2025-01-09 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-10 | 2025-01-08 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-09 | 2025-01-07 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-08 | 2025-01-06 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-07 | 2025-01-03 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-06 | 2025-01-02 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2025-01-03 | 2024-12-31 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2025-01-02 | 2024-12-27 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-12-27 | 2024-12-20 | 0.223 | 546,000 | +0 | 0.14% | 121,758 |
| 2024-12-23 | 2024-12-19 | 0.223 | 546,000 | +0 | 0.14% | 121,758 |
| 2024-12-20 | 2024-12-18 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-19 | 2024-12-17 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-18 | 2024-12-16 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-17 | 2024-12-13 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-16 | 2024-12-12 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-13 | 2024-12-11 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-12 | 2024-12-10 | 0.230 | 546,000 | +0 | 0.14% | 125,580 |
| 2024-12-11 | 2024-12-09 | 0.243 | 546,000 | +0 | 0.14% | 132,678 |
| 2024-12-10 | 2024-12-06 | 0.224 | 546,000 | +0 | 0.14% | 122,304 |
| 2024-12-09 | 2024-12-05 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-12-06 | 2024-12-04 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-12-05 | 2024-12-03 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-12-04 | 2024-12-02 | 0.218 | 546,000 | +0 | 0.14% | 119,028 |
| 2024-12-03 | 2024-11-29 | 0.211 | 546,000 | +0 | 0.14% | 115,206 |
| 2024-12-02 | 2024-11-28 | 0.210 | 546,000 | +0 | 0.14% | 114,660 |
| 2024-11-29 | 2024-11-27 | 0.212 | 546,000 | +0 | 0.14% | 115,752 |
| 2024-11-28 | 2024-11-26 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-11-27 | 2024-11-25 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-11-26 | 2024-11-22 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-11-25 | 2024-11-21 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-11-22 | 2024-11-20 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-11-21 | 2024-11-19 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-11-20 | 2024-11-18 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-11-19 | 2024-11-15 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-11-18 | 2024-11-14 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-11-15 | 2024-11-13 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-11-14 | 2024-11-12 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-11-08 | 2024-11-06 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-11-07 | 2024-11-05 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-11-06 | 2024-11-04 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-11-05 | 2024-11-01 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-11-04 | 2024-10-31 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-11-01 | 2024-10-30 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-31 | 2024-10-29 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-30 | 2024-10-28 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-29 | 2024-10-25 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-28 | 2024-10-24 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-25 | 2024-10-23 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-24 | 2024-10-22 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2024-10-23 | 2024-10-21 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-22 | 2024-10-18 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-21 | 2024-10-17 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-18 | 2024-10-16 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-17 | 2024-10-15 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-10-16 | 2024-10-14 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-10-15 | 2024-10-10 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-10-14 | 2024-10-09 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-10-10 | 2024-10-08 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-09 | 2024-10-07 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-10-08 | 2024-10-04 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-10-07 | 2024-10-03 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-09-27 | 2024-09-25 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-09-26 | 2024-09-24 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-09-25 | 2024-09-23 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-09-24 | 2024-09-20 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-09-23 | 2024-09-19 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-09-20 | 2024-09-17 | 0.295 | 546,000 | +0 | 0.14% | 161,070 |
| 2024-09-19 | 2024-09-16 | 0.295 | 546,000 | +0 | 0.14% | 161,070 |
| 2024-09-17 | 2024-09-13 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-09-16 | 2024-09-12 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-09-13 | 2024-09-11 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-09-12 | 2024-09-10 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-09-11 | 2024-09-09 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-09-10 | 2024-09-05 | 0.248 | 546,000 | +0 | 0.14% | 135,408 |
| 2024-09-09 | 2024-09-04 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-09-02 | 2024-08-29 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-30 | 2024-08-28 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-29 | 2024-08-27 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-28 | 2024-08-26 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-27 | 2024-08-23 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-26 | 2024-08-22 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-08-23 | 2024-08-21 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-08-22 | 2024-08-20 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-08-21 | 2024-08-19 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-08-20 | 2024-08-16 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-08-19 | 2024-08-15 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-08-16 | 2024-08-14 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-08-15 | 2024-08-13 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-08-14 | 2024-08-12 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-08-13 | 2024-08-09 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2024-08-12 | 2024-08-08 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-08-09 | 2024-08-07 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-08-08 | 2024-08-06 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-08-07 | 2024-08-05 | 0.270 | 546,000 | +0 | 0.14% | 147,420 |
| 2024-08-06 | 2024-08-02 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-08-02 | 2024-07-31 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-08-01 | 2024-07-30 | 0.245 | 546,000 | +0 | 0.14% | 133,770 |
| 2024-07-31 | 2024-07-29 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-07-30 | 2024-07-26 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-07-29 | 2024-07-25 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-07-26 | 2024-07-24 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2024-07-25 | 2024-07-23 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2024-07-24 | 2024-07-22 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2024-07-23 | 2024-07-19 | 0.227 | 546,000 | +0 | 0.14% | 123,942 |
| 2024-07-22 | 2024-07-18 | 0.228 | 546,000 | +0 | 0.14% | 124,488 |
| 2024-07-19 | 2024-07-17 | 0.228 | 546,000 | +0 | 0.14% | 124,488 |
| 2024-07-18 | 2024-07-16 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-07-17 | 2024-07-15 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-07-16 | 2024-07-12 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-07-15 | 2024-07-11 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-07-12 | 2024-07-10 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2024-07-11 | 2024-07-09 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-07-10 | 2024-07-08 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-07-09 | 2024-07-05 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-07-08 | 2024-07-04 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-07-05 | 2024-07-03 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-07-04 | 2024-07-02 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-07-03 | 2024-06-28 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-07-02 | 2024-06-27 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-06-28 | 2024-06-26 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-06-27 | 2024-06-25 | 0.240 | 546,000 | +0 | 0.14% | 131,040 |
| 2024-06-26 | 2024-06-24 | 0.246 | 546,000 | +0 | 0.14% | 134,316 |
| 2024-06-25 | 2024-06-21 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-06-24 | 2024-06-20 | 0.249 | 546,000 | +0 | 0.14% | 135,954 |
| 2024-06-21 | 2024-06-19 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-06-20 | 2024-06-18 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-06-19 | 2024-06-17 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-06-18 | 2024-06-14 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2024-06-14 | 2024-06-12 | 0.244 | 546,000 | +0 | 0.14% | 133,224 |
| 2024-06-13 | 2024-06-11 | 0.245 | 546,000 | +0 | 0.14% | 133,770 |
| 2024-06-12 | 2024-06-07 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-06-11 | 2024-06-06 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-06-07 | 2024-06-05 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-06-06 | 2024-06-04 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-06-05 | 2024-06-03 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-06-04 | 2024-05-31 | 0.235 | 546,000 | +0 | 0.14% | 128,310 |
| 2024-06-03 | 2024-05-30 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2024-05-31 | 2024-05-29 | 0.239 | 546,000 | +0 | 0.14% | 130,494 |
| 2024-05-30 | 2024-05-28 | 0.242 | 546,000 | +0 | 0.14% | 132,132 |
| 2024-05-29 | 2024-05-27 | 0.238 | 546,000 | +0 | 0.14% | 129,948 |
| 2024-05-28 | 2024-05-24 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-05-27 | 2024-05-23 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-05-24 | 2024-05-22 | 0.220 | 546,000 | +0 | 0.14% | 120,120 |
| 2024-05-23 | 2024-05-21 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2024-05-22 | 2024-05-20 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2024-05-21 | 2024-05-17 | 0.237 | 546,000 | +0 | 0.14% | 129,402 |
| 2024-05-20 | 2024-05-16 | 0.225 | 546,000 | +0 | 0.14% | 122,850 |
| 2024-05-17 | 2024-05-14 | 0.210 | 546,000 | +0 | 0.14% | 114,660 |
| 2024-05-16 | 2024-05-13 | 0.213 | 546,000 | +0 | 0.14% | 116,298 |
| 2024-05-14 | 2024-05-10 | 0.210 | 546,000 | +0 | 0.14% | 114,660 |
| 2024-05-13 | 2024-05-09 | 0.216 | 546,000 | +0 | 0.14% | 117,936 |
| 2024-05-10 | 2024-05-08 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2024-05-09 | 2024-05-07 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2024-05-08 | 2024-05-06 | 0.233 | 546,000 | +0 | 0.14% | 127,218 |
| 2024-05-07 | 2024-05-03 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-05-06 | 2024-05-02 | 0.221 | 546,000 | +0 | 0.14% | 120,666 |
| 2024-05-03 | 2024-04-30 | 0.221 | 546,000 | +0 | 0.14% | 120,666 |
| 2024-05-02 | 2024-04-29 | 0.234 | 546,000 | +0 | 0.14% | 127,764 |
| 2024-04-30 | 2024-04-26 | 0.255 | 546,000 | +0 | 0.14% | 139,230 |
| 2024-04-29 | 2024-04-25 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-04-26 | 2024-04-24 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 546,000 | +0 | 0.14% | 136,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-04-22 | 2024-04-18 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-04-19 | 2024-04-17 | 0.265 | 546,000 | +0 | 0.14% | 144,690 |
| 2024-04-18 | 2024-04-16 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-04-17 | 2024-04-15 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-04-16 | 2024-04-12 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-04-15 | 2024-04-11 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-04-12 | 2024-04-10 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-04-11 | 2024-04-09 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-04-10 | 2024-04-08 | 0.275 | 546,000 | +0 | 0.14% | 150,150 |
| 2024-04-09 | 2024-04-05 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-04-08 | 2024-04-03 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-04-05 | 2024-04-02 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-04-03 | 2024-03-28 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-04-02 | 2024-03-27 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-03-28 | 2024-03-26 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-03-27 | 2024-03-25 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-03-26 | 2024-03-22 | 0.280 | 546,000 | +0 | 0.14% | 152,880 |
| 2024-03-25 | 2024-03-21 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-03-22 | 2024-03-20 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-03-21 | 2024-03-19 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2024-03-12 | 2024-03-08 | 0.285 | 546,000 | +0 | 0.14% | 155,610 |
| 2024-03-11 | 2024-03-07 | 0.260 | 546,000 | +0 | 0.14% | 141,960 |
| 2024-03-08 | 2024-03-06 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-03-07 | 2024-03-05 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2024-03-06 | 2024-03-04 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2024-03-05 | 2024-03-01 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2024-03-04 | 2024-02-29 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-03-01 | 2024-02-28 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-29 | 2024-02-27 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-28 | 2024-02-26 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-27 | 2024-02-23 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-02-26 | 2024-02-22 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-02-23 | 2024-02-21 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-02-22 | 2024-02-20 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-02-21 | 2024-02-19 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-20 | 2024-02-16 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-19 | 2024-02-15 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2024-02-16 | 2024-02-14 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-02-15 | 2024-02-09 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-14 | 2024-02-07 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-08 | 2024-02-06 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-07 | 2024-02-05 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-06 | 2024-02-02 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-05 | 2024-02-01 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-02-02 | 2024-01-31 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-02-01 | 2024-01-30 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-01-31 | 2024-01-29 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-01-30 | 2024-01-26 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-01-29 | 2024-01-25 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2024-01-26 | 2024-01-24 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-01-24 | 2024-01-22 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-23 | 2024-01-19 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-22 | 2024-01-18 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-19 | 2024-01-17 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-18 | 2024-01-16 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2024-01-17 | 2024-01-15 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2024-01-16 | 2024-01-12 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2024-01-15 | 2024-01-11 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-12 | 2024-01-10 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2024-01-11 | 2024-01-09 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2024-01-08 | 2024-01-04 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2024-01-05 | 2024-01-03 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2024-01-04 | 2024-01-02 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2024-01-03 | 2023-12-29 | 0.295 | 546,000 | +0 | 0.14% | 161,070 |
| 2024-01-02 | 2023-12-28 | 0.290 | 546,000 | +0 | 0.14% | 158,340 |
| 2023-12-29 | 2023-12-27 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-28 | 2023-12-22 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-27 | 2023-12-21 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-22 | 2023-12-20 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2023-12-21 | 2023-12-19 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 546,000 | +0 | 0.14% | 161,070 |
| 2023-12-19 | 2023-12-15 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 546,000 | +0 | 0.14% | 163,800 |
| 2023-12-15 | 2023-12-13 | 0.295 | 546,000 | +0 | 0.14% | 161,070 |
| 2023-12-14 | 2023-12-12 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-13 | 2023-12-11 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-12 | 2023-12-08 | 0.305 | 546,000 | +0 | 0.14% | 166,530 |
| 2023-12-11 | 2023-12-07 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2023-12-08 | 2023-12-06 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-12-07 | 2023-12-05 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-12-06 | 2023-12-04 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-12-05 | 2023-12-01 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-12-04 | 2023-11-30 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-12-01 | 2023-11-29 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-30 | 2023-11-28 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-29 | 2023-11-27 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-27 | 2023-11-23 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-24 | 2023-11-22 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-23 | 2023-11-21 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-22 | 2023-11-20 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-21 | 2023-11-17 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-20 | 2023-11-16 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-17 | 2023-11-15 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-16 | 2023-11-14 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-15 | 2023-11-13 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-14 | 2023-11-10 | 0.310 | 546,000 | +0 | 0.14% | 169,260 |
| 2023-11-13 | 2023-11-09 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-10 | 2023-11-08 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-11-09 | 2023-11-07 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-08 | 2023-11-06 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-07 | 2023-11-03 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-03 | 2023-11-01 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-11-02 | 2023-10-31 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-11-01 | 2023-10-30 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-31 | 2023-10-27 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-30 | 2023-10-26 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-27 | 2023-10-25 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-26 | 2023-10-24 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-25 | 2023-10-20 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-24 | 2023-10-19 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-20 | 2023-10-18 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-19 | 2023-10-17 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-18 | 2023-10-16 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-10-17 | 2023-10-13 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-10-16 | 2023-10-12 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-10-13 | 2023-10-11 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-10-12 | 2023-10-10 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-10-11 | 2023-10-09 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-10-10 | 2023-10-06 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-09 | 2023-10-05 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-06 | 2023-10-04 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-05 | 2023-10-03 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-10-04 | 2023-09-29 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-10-03 | 2023-09-28 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-09-29 | 2023-09-27 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-28 | 2023-09-26 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-27 | 2023-09-25 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-26 | 2023-09-22 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-25 | 2023-09-21 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-22 | 2023-09-20 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-21 | 2023-09-19 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2023-09-20 | 2023-09-18 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-09-19 | 2023-09-15 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-09-18 | 2023-09-14 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2023-09-15 | 2023-09-13 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-09-14 | 2023-09-12 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-09-13 | 2023-09-11 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2023-09-12 | 2023-09-07 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-11 | 2023-09-06 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-09-07 | 2023-09-05 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-06 | 2023-09-04 | 0.320 | 546,000 | +0 | 0.14% | 174,720 |
| 2023-09-05 | 2023-08-31 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-09-04 | 2023-08-30 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-31 | 2023-08-29 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-30 | 2023-08-28 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-29 | 2023-08-25 | 0.325 | 546,000 | +0 | 0.14% | 177,450 |
| 2023-08-28 | 2023-08-24 | 0.325 | 546,000 | +0 | 0.14% | 177,450 |
| 2023-08-25 | 2023-08-23 | 0.325 | 546,000 | +0 | 0.14% | 177,450 |
| 2023-08-24 | 2023-08-22 | 0.325 | 546,000 | +0 | 0.14% | 177,450 |
| 2023-08-23 | 2023-08-21 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-22 | 2023-08-18 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-21 | 2023-08-17 | 0.315 | 546,000 | +0 | 0.14% | 171,990 |
| 2023-08-18 | 2023-08-16 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-17 | 2023-08-15 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-16 | 2023-08-14 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-08-15 | 2023-08-11 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-08-14 | 2023-08-10 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-08-11 | 2023-08-09 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-08-10 | 2023-08-08 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-08-09 | 2023-08-07 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-08-08 | 2023-08-04 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-08-07 | 2023-08-03 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-08-04 | 2023-08-02 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-08-03 | 2023-08-01 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-08-02 | 2023-07-31 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-08-01 | 2023-07-28 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-07-31 | 2023-07-27 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-28 | 2023-07-26 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-27 | 2023-07-25 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-07-26 | 2023-07-24 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-07-25 | 2023-07-21 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-07-24 | 2023-07-20 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-07-21 | 2023-07-19 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-07-20 | 2023-07-18 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-07-19 | 2023-07-14 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-07-18 | 2023-07-13 | 0.345 | 546,000 | +0 | 0.14% | 188,370 |
| 2023-07-14 | 2023-07-12 | 0.345 | 546,000 | +0 | 0.14% | 188,370 |
| 2023-07-13 | 2023-07-11 | 0.345 | 546,000 | +0 | 0.14% | 188,370 |
| 2023-07-12 | 2023-07-10 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-07-11 | 2023-07-07 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-10 | 2023-07-06 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-07 | 2023-07-05 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-06 | 2023-07-04 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-07-05 | 2023-07-03 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-07-04 | 2023-06-30 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-07-03 | 2023-06-29 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-30 | 2023-06-28 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-29 | 2023-06-27 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-28 | 2023-06-26 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-27 | 2023-06-23 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-06-26 | 2023-06-21 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-06-23 | 2023-06-20 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-06-21 | 2023-06-19 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-06-20 | 2023-06-16 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-06-19 | 2023-06-15 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-06-16 | 2023-06-14 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-06-15 | 2023-06-13 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-06-14 | 2023-06-12 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-06-13 | 2023-06-09 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-12 | 2023-06-08 | 0.340 | 546,000 | +0 | 0.14% | 185,640 |
| 2023-06-09 | 2023-06-07 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-08 | 2023-06-06 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-06-07 | 2023-06-05 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-06-06 | 2023-06-02 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-06-05 | 2023-06-01 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2023-06-02 | 2023-05-31 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-06-01 | 2023-05-30 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-31 | 2023-05-29 | 0.330 | 546,000 | +0 | 0.14% | 180,180 |
| 2023-05-30 | 2023-05-25 | 0.335 | 546,000 | +0 | 0.14% | 182,910 |
| 2023-05-29 | 2023-05-24 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-25 | 2023-05-23 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-05-24 | 2023-05-22 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-05-23 | 2023-05-19 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-05-22 | 2023-05-18 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-05-19 | 2023-05-17 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-05-18 | 2023-05-16 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-05-17 | 2023-05-15 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-16 | 2023-05-12 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-15 | 2023-05-11 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-12 | 2023-05-10 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-05-11 | 2023-05-09 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-05-10 | 2023-05-08 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-05-09 | 2023-05-05 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-05-08 | 2023-05-04 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-05-04 | 2023-05-02 | 0.410 | 546,000 | +0 | 0.14% | 223,860 |
| 2023-05-03 | 2023-04-28 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2023-05-02 | 2023-04-27 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2023-04-28 | 2023-04-26 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2023-04-27 | 2023-04-25 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-04-26 | 2023-04-24 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-04-25 | 2023-04-21 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-04-24 | 2023-04-20 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-04-21 | 2023-04-19 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-04-20 | 2023-04-18 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-04-19 | 2023-04-17 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2023-04-18 | 2023-04-14 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-04-17 | 2023-04-13 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-04-14 | 2023-04-12 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-04-13 | 2023-04-11 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-04-12 | 2023-04-06 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-04-11 | 2023-04-04 | 0.345 | 546,000 | +0 | 0.14% | 188,370 |
| 2023-04-06 | 2023-04-03 | 0.345 | 546,000 | +0 | 0.14% | 188,370 |
| 2023-04-04 | 2023-03-31 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-04-03 | 2023-03-30 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-03-31 | 2023-03-29 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-30 | 2023-03-28 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-29 | 2023-03-27 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-03-28 | 2023-03-24 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-27 | 2023-03-23 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-24 | 2023-03-22 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-23 | 2023-03-21 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-22 | 2023-03-20 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-21 | 2023-03-17 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-20 | 2023-03-16 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-17 | 2023-03-15 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-16 | 2023-03-14 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-15 | 2023-03-13 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-14 | 2023-03-10 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-03-13 | 2023-03-09 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-10 | 2023-03-08 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-09 | 2023-03-07 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-08 | 2023-03-06 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-07 | 2023-03-03 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-06 | 2023-03-02 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-03 | 2023-03-01 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-02 | 2023-02-28 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-03-01 | 2023-02-27 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-02-28 | 2023-02-24 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-27 | 2023-02-23 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-24 | 2023-02-22 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-23 | 2023-02-21 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-22 | 2023-02-20 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-21 | 2023-02-17 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-20 | 2023-02-16 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-02-17 | 2023-02-15 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2023-02-16 | 2023-02-14 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-15 | 2023-02-13 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-02-14 | 2023-02-10 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-02-13 | 2023-02-09 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2023-02-10 | 2023-02-08 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-02-08 | 2023-02-06 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-02-07 | 2023-02-03 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-02-06 | 2023-02-02 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-03 | 2023-02-01 | 0.360 | 546,000 | +0 | 0.14% | 196,560 |
| 2023-02-02 | 2023-01-31 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2023-02-01 | 2023-01-30 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-31 | 2023-01-27 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2023-01-27 | 2023-01-20 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-26 | 2023-01-19 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-20 | 2023-01-18 | 0.390 | 546,000 | +0 | 0.14% | 212,940 |
| 2023-01-19 | 2023-01-17 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-18 | 2023-01-16 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-17 | 2023-01-13 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-16 | 2023-01-12 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2023-01-13 | 2023-01-11 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-12 | 2023-01-10 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-11 | 2023-01-09 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2023-01-10 | 2023-01-06 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-09 | 2023-01-05 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-06 | 2023-01-04 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-05 | 2023-01-03 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-04 | 2022-12-30 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2023-01-03 | 2022-12-29 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-12-30 | 2022-12-28 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-12-29 | 2022-12-23 | 0.355 | 546,000 | +0 | 0.14% | 193,830 |
| 2022-12-28 | 2022-12-22 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2022-12-23 | 2022-12-21 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2022-12-22 | 2022-12-20 | 0.350 | 546,000 | +0 | 0.14% | 191,100 |
| 2022-12-21 | 2022-12-19 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2022-12-20 | 2022-12-16 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2022-12-19 | 2022-12-15 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-16 | 2022-12-14 | 0.365 | 546,000 | +0 | 0.14% | 199,290 |
| 2022-12-15 | 2022-12-13 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-14 | 2022-12-12 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-13 | 2022-12-09 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-12 | 2022-12-08 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-09 | 2022-12-07 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-08 | 2022-12-06 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-07 | 2022-12-05 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-12-06 | 2022-12-02 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-12-05 | 2022-12-01 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-02 | 2022-11-30 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-12-01 | 2022-11-29 | 0.375 | 546,000 | +0 | 0.14% | 204,750 |
| 2022-11-30 | 2022-11-28 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2022-11-29 | 2022-11-25 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2022-11-28 | 2022-11-24 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2022-11-25 | 2022-11-23 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2022-11-24 | 2022-11-22 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2022-11-23 | 2022-11-21 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2022-11-22 | 2022-11-18 | 0.370 | 546,000 | +0 | 0.14% | 202,020 |
| 2022-11-21 | 2022-11-17 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-18 | 2022-11-16 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-17 | 2022-11-15 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-16 | 2022-11-14 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-11-15 | 2022-11-11 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-11-14 | 2022-11-10 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-11-11 | 2022-11-09 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-11-10 | 2022-11-08 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-11-09 | 2022-11-07 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-08 | 2022-11-04 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-07 | 2022-11-03 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-04 | 2022-11-02 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-03 | 2022-11-01 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-02 | 2022-10-31 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-11-01 | 2022-10-28 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-10-31 | 2022-10-27 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-10-28 | 2022-10-26 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-10-27 | 2022-10-25 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-10-26 | 2022-10-24 | 0.380 | 546,000 | +0 | 0.14% | 207,480 |
| 2022-10-25 | 2022-10-21 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2022-10-24 | 2022-10-20 | 0.385 | 546,000 | +0 | 0.14% | 210,210 |
| 2022-10-21 | 2022-10-19 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-10-20 | 2022-10-18 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-19 | 2022-10-17 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-10-18 | 2022-10-14 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-10-17 | 2022-10-13 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-14 | 2022-10-12 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-13 | 2022-10-11 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-12 | 2022-10-10 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-10-11 | 2022-10-07 | 0.395 | 546,000 | +0 | 0.14% | 215,670 |
| 2022-10-10 | 2022-10-06 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-07 | 2022-10-05 | 0.405 | 546,000 | +0 | 0.14% | 221,130 |
| 2022-10-06 | 2022-10-03 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-05 | 2022-09-30 | 0.400 | 546,000 | +0 | 0.14% | 218,400 |
| 2022-10-03 | 2022-09-29 | 0.420 | 546,000 | +0 | 0.14% | 229,320 |
| 2022-09-30 | 2022-09-28 | 0.430 | 546,000 | +0 | 0.14% | 234,780 |
| 2022-09-29 | 2022-09-27 | 0.470 | 546,000 | +0 | 0.14% | 256,620 |
| 2022-09-28 | 2022-09-26 | 0.420 | 546,000 | +0 | 0.14% | 229,320 |
| 2022-09-27 | 2022-09-23 | 0.430 | 546,000 | +0 | 0.14% | 234,780 |
| 2022-09-26 | 2022-09-22 | 0.445 | 546,000 | +0 | 0.14% | 242,970 |
| 2022-09-23 | 2022-09-21 | 0.450 | 546,000 | +0 | 0.14% | 245,700 |
| 2022-09-22 | 2022-09-20 | 0.455 | 546,000 | +0 | 0.14% | 248,430 |
| 2022-09-21 | 2022-09-19 | 0.465 | 546,000 | +0 | 0.14% | 253,890 |
| 2022-09-20 | 2022-09-16 | 0.470 | 546,000 | +0 | 0.14% | 256,620 |
| 2022-09-19 | 2022-09-15 | 0.475 | 546,000 | +0 | 0.14% | 259,350 |
| 2022-09-16 | 2022-09-14 | 0.480 | 546,000 | +0 | 0.14% | 262,080 |
| 2022-09-15 | 2022-09-13 | 0.485 | 546,000 | +0 | 0.14% | 264,810 |
| 2022-09-14 | 2022-09-09 | 0.495 | 546,000 | +0 | 0.14% | 270,270 |
| 2022-09-13 | 2022-09-08 | 0.500 | 546,000 | +0 | 0.14% | 273,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 546,000 | +0 | 0.14% | 273,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 546,000 | +0 | 0.14% | 278,460 |
| 2022-09-07 | 2022-09-05 | 0.510 | 546,000 | +0 | 0.14% | 278,460 |
| 2022-09-06 | 2022-09-02 | 0.520 | 546,000 | +0 | 0.14% | 283,920 |
| 2022-09-05 | 2022-09-01 | 0.520 | 546,000 | +0 | 0.14% | 283,920 |
| 2022-09-02 | 2022-08-31 | 0.530 | 546,000 | +0 | 0.14% | 289,380 |
| 2022-09-01 | 2022-08-30 | 0.510 | 546,000 | +0 | 0.14% | 278,460 |
| 2022-08-31 | 2022-08-29 | 0.520 | 546,000 | +0 | 0.14% | 283,920 |
| 2022-08-30 | 2022-08-26 | 0.530 | 546,000 | +0 | 0.14% | 289,380 |
| 2022-08-29 | 2022-08-25 | 0.550 | 546,000 | +0 | 0.14% | 300,300 |
| 2022-08-26 | 2022-08-24 | 0.560 | 546,000 | +0 | 0.14% | 305,760 |
| 2022-08-25 | 2022-08-23 | 0.570 | 546,000 | +0 | 0.14% | 311,220 |
| 2022-08-24 | 2022-08-22 | 0.550 | 546,000 | +0 | 0.14% | 300,300 |
| 2022-08-23 | 2022-08-19 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-08-22 | 2022-08-18 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-19 | 2022-08-17 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-18 | 2022-08-16 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-17 | 2022-08-15 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-16 | 2022-08-12 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-15 | 2022-08-11 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-12 | 2022-08-10 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-11 | 2022-08-09 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-10 | 2022-08-08 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-09 | 2022-08-05 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-08 | 2022-08-04 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-05 | 2022-08-03 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-04 | 2022-08-02 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-03 | 2022-08-01 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-08-02 | 2022-07-29 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-08-01 | 2022-07-28 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-29 | 2022-07-27 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-28 | 2022-07-26 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-27 | 2022-07-25 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-07-26 | 2022-07-22 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-07-25 | 2022-07-21 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-07-22 | 2022-07-20 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-07-21 | 2022-07-19 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-20 | 2022-07-18 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-19 | 2022-07-15 | 0.590 | 546,000 | +0 | 0.14% | 322,140 |
| 2022-07-18 | 2022-07-14 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-15 | 2022-07-13 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-14 | 2022-07-12 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-13 | 2022-07-11 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-12 | 2022-07-08 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-11 | 2022-07-07 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-08 | 2022-07-06 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-07 | 2022-07-05 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-05 | 2022-06-30 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-07-04 | 2022-06-29 | 0.600 | 546,000 | +0 | 0.14% | 327,600 |
| 2022-06-30 | 2022-06-28 | 0.620 | 546,000 | +0 | 0.14% | 338,520 |
| 2022-06-29 | 2022-06-27 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-06-28 | 2022-06-24 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-06-27 | 2022-06-23 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-06-24 | 2022-06-22 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-06-23 | 2022-06-21 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-06-22 | 2022-06-20 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-06-21 | 2022-06-17 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-20 | 2022-06-16 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-17 | 2022-06-15 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-16 | 2022-06-14 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-15 | 2022-06-13 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-14 | 2022-06-10 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-13 | 2022-06-09 | 0.690 | 546,000 | +0 | 0.14% | 376,740 |
| 2022-06-10 | 2022-06-08 | 0.690 | 546,000 | +0 | 0.14% | 376,740 |
| 2022-06-09 | 2022-06-07 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-06-08 | 2022-06-06 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-06-07 | 2022-06-02 | 0.690 | 546,000 | +0 | 0.14% | 376,740 |
| 2022-06-06 | 2022-06-01 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-06-02 | 2022-05-31 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-06-01 | 2022-05-30 | 0.630 | 546,000 | +0 | 0.14% | 343,980 |
| 2022-05-31 | 2022-05-27 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-05-30 | 2022-05-26 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-05-27 | 2022-05-25 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-26 | 2022-05-24 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-25 | 2022-05-23 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-24 | 2022-05-20 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-23 | 2022-05-19 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-20 | 2022-05-18 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-19 | 2022-05-17 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-18 | 2022-05-16 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-05-17 | 2022-05-13 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-05-16 | 2022-05-12 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-05-13 | 2022-05-11 | 0.650 | 546,000 | +0 | 0.14% | 354,900 |
| 2022-05-12 | 2022-05-10 | 0.650 | 546,000 | +0 | 0.14% | 354,900 |
| 2022-05-11 | 2022-05-06 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-05-10 | 2022-05-05 | 0.610 | 546,000 | +0 | 0.14% | 333,060 |
| 2022-05-06 | 2022-05-04 | 0.630 | 546,000 | +0 | 0.14% | 343,980 |
| 2022-05-05 | 2022-05-03 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-05-04 | 2022-04-29 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-05-03 | 2022-04-28 | 0.610 | 546,000 | +0 | 0.14% | 333,060 |
| 2022-04-29 | 2022-04-27 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-04-28 | 2022-04-26 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-04-27 | 2022-04-25 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-04-26 | 2022-04-22 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-04-25 | 2022-04-21 | 0.730 | 546,000 | +0 | 0.14% | 398,580 |
| 2022-04-22 | 2022-04-20 | 0.740 | 546,000 | +0 | 0.14% | 404,040 |
| 2022-04-21 | 2022-04-19 | 0.630 | 546,000 | +0 | 0.14% | 343,980 |
| 2022-04-20 | 2022-04-14 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-04-19 | 2022-04-13 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-04-14 | 2022-04-12 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-04-13 | 2022-04-11 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-04-12 | 2022-04-08 | 0.750 | 546,000 | +0 | 0.14% | 409,500 |
| 2022-04-11 | 2022-04-07 | 0.750 | 546,000 | +0 | 0.14% | 409,500 |
| 2022-04-08 | 2022-04-06 | 0.750 | 546,000 | +0 | 0.14% | 409,500 |
| 2022-04-07 | 2022-04-04 | 0.630 | 546,000 | +0 | 0.14% | 343,980 |
| 2022-04-06 | 2022-04-01 | 0.620 | 546,000 | +0 | 0.14% | 338,520 |
| 2022-04-04 | 2022-03-31 | 0.650 | 546,000 | +0 | 0.14% | 354,900 |
| 2022-04-01 | 2022-03-30 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-03-31 | 2022-03-29 | 0.640 | 546,000 | +0 | 0.14% | 349,440 |
| 2022-03-30 | 2022-03-28 | 0.630 | 546,000 | +0 | 0.14% | 343,980 |
| 2022-03-29 | 2022-03-25 | 0.650 | 546,000 | +0 | 0.14% | 354,900 |
| 2022-03-28 | 2022-03-24 | 0.650 | 546,000 | +0 | 0.14% | 354,900 |
| 2022-03-25 | 2022-03-23 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-03-24 | 2022-03-22 | 0.660 | 546,000 | +0 | 0.14% | 360,360 |
| 2022-03-23 | 2022-03-21 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-03-22 | 2022-03-18 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-03-21 | 2022-03-17 | 0.680 | 546,000 | +0 | 0.14% | 371,280 |
| 2022-03-18 | 2022-03-16 | 0.610 | 546,000 | +0 | 0.14% | 333,060 |
| 2022-03-17 | 2022-03-15 | 0.580 | 546,000 | +0 | 0.14% | 316,680 |
| 2022-03-16 | 2022-03-14 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-03-15 | 2022-03-11 | 0.670 | 546,000 | +0 | 0.14% | 365,820 |
| 2022-03-14 | 2022-03-10 | 0.930 | 546,000 | +0 | 0.14% | 507,780 |
| 2022-03-11 | 2022-03-09 | 0.990 | 546,000 | +0 | 0.14% | 540,540 |
| 2022-03-10 | 2022-03-08 | 0.920 | 546,000 | +0 | 0.14% | 502,320 |
| 2022-03-09 | 2022-03-07 | 0.960 | 546,000 | +0 | 0.14% | 524,160 |
| 2022-03-08 | 2022-03-04 | 0.990 | 546,000 | +0 | 0.14% | 540,540 |
| 2022-03-07 | 2022-03-03 | 1.030 | 546,000 | -2,000 | 0.14% | 562,380 |
| 2021-07-13 | 2021-07-09 | 0.890 | 548,000 | +20,000 | 0.14% | 487,720 |
| 2020-10-12 | 2020-10-08 | 1.350 | 528,000 | +472,000 | 0.13% | 712,800 |
| 2020-06-29 | 2020-06-24 | 1.436 | 56,000 | +2,171 | 0.01% | 80,396 |
| 2020-05-14 | 2020-05-12 | 1.238 | 53,829 | -7,690 | 0.01% | 66,639 |
| 2020-05-04 | 2020-04-28 | 1.144 | 61,519 | +7,690 | 0.02% | 70,400 |
| 2020-01-30 | 2020-01-24 | 1.373 | 53,829 | +48,062 | 0.01% | 73,919 |
| 2020-01-15 | 2020-01-13 | 1.519 | 5,767 | 0.00% | 8,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy