History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,730,000 | +0 | 0.43% | 384,060 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,730,000 | +0 | 0.43% | 378,870 |
| 2025-10-09 | 2025-10-06 | 0.202 | 1,730,000 | +0 | 0.43% | 349,460 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,730,000 | +0 | 0.43% | 408,280 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2025-09-15 | 2025-09-11 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-09-12 | 2025-09-10 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-09-11 | 2025-09-09 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,730,000 | +0 | 0.43% | 420,390 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,730,000 | +0 | 0.43% | 429,040 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,730,000 | +0 | 0.43% | 429,040 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,730,000 | +0 | 0.43% | 420,390 |
| 2025-09-03 | 2025-09-01 | 0.243 | 1,730,000 | +0 | 0.43% | 420,390 |
| 2025-09-02 | 2025-08-29 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2025-09-01 | 2025-08-28 | 0.247 | 1,730,000 | +0 | 0.43% | 427,310 |
| 2025-08-29 | 2025-08-27 | 0.248 | 1,730,000 | +0 | 0.43% | 429,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,730,000 | +0 | 0.43% | 423,850 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,730,000 | +0 | 0.43% | 423,850 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2025-07-21 | 2025-07-17 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2025-07-18 | 2025-07-16 | 0.228 | 1,730,000 | +0 | 0.43% | 394,440 |
| 2025-07-17 | 2025-07-15 | 0.225 | 1,730,000 | +0 | 0.43% | 389,250 |
| 2025-07-16 | 2025-07-14 | 0.225 | 1,730,000 | +0 | 0.43% | 389,250 |
| 2025-07-15 | 2025-07-11 | 0.224 | 1,730,000 | +0 | 0.43% | 387,520 |
| 2025-07-14 | 2025-07-10 | 0.221 | 1,730,000 | +0 | 0.43% | 382,330 |
| 2025-07-11 | 2025-07-09 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2025-07-10 | 2025-07-08 | 0.229 | 1,730,000 | +0 | 0.43% | 396,170 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-06-30 | 2025-06-26 | 0.228 | 1,730,000 | +0 | 0.43% | 394,440 |
| 2025-06-27 | 2025-06-25 | 0.228 | 1,730,000 | +0 | 0.43% | 394,440 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,730,000 | +0 | 0.43% | 368,490 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,730,000 | +0 | 0.43% | 368,490 |
| 2025-06-24 | 2025-06-20 | 0.213 | 1,730,000 | +0 | 0.43% | 368,490 |
| 2025-06-23 | 2025-06-19 | 0.213 | 1,730,000 | +0 | 0.43% | 368,490 |
| 2025-06-20 | 2025-06-18 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-06-19 | 2025-06-17 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-06-18 | 2025-06-16 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-06-17 | 2025-06-13 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,730,000 | +0 | 0.43% | 384,060 |
| 2025-06-13 | 2025-06-11 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-06-11 | 2025-06-09 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-06-09 | 2025-06-05 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2025-06-06 | 2025-06-04 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2025-06-05 | 2025-06-03 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,730,000 | +0 | 0.43% | 423,850 |
| 2025-04-22 | 2025-04-16 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2025-04-17 | 2025-04-15 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2025-04-16 | 2025-04-14 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2025-04-15 | 2025-04-11 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-04-11 | 2025-04-09 | 0.216 | 1,730,000 | +0 | 0.43% | 373,680 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-04-09 | 2025-04-07 | 0.216 | 1,730,000 | +0 | 0.43% | 373,680 |
| 2025-04-08 | 2025-04-03 | 0.217 | 1,730,000 | +0 | 0.43% | 375,410 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2025-04-02 | 2025-03-31 | 0.242 | 1,730,000 | +0 | 0.43% | 418,660 |
| 2025-04-01 | 2025-03-28 | 0.241 | 1,730,000 | +0 | 0.43% | 416,930 |
| 2025-03-31 | 2025-03-27 | 0.236 | 1,730,000 | +0 | 0.43% | 408,280 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2025-03-17 | 2025-03-13 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2025-03-14 | 2025-03-12 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-03-13 | 2025-03-11 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2025-03-11 | 2025-03-07 | 0.231 | 1,730,000 | +0 | 0.43% | 399,630 |
| 2025-03-10 | 2025-03-06 | 0.231 | 1,730,000 | +0 | 0.43% | 399,630 |
| 2025-03-07 | 2025-03-05 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,730,000 | +0 | 0.43% | 408,280 |
| 2025-03-05 | 2025-03-03 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,730,000 | +0 | 0.43% | 382,330 |
| 2025-02-28 | 2025-02-26 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-02-27 | 2025-02-25 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-02-26 | 2025-02-24 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-02-24 | 2025-02-20 | 0.236 | 1,730,000 | +0 | 0.43% | 408,280 |
| 2025-02-21 | 2025-02-19 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2025-02-20 | 2025-02-18 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2025-02-18 | 2025-02-14 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2025-02-07 | 2025-02-05 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2025-02-05 | 2025-02-03 | 0.236 | 1,730,000 | +0 | 0.43% | 408,280 |
| 2025-02-04 | 2025-01-28 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-01-27 | 2025-01-23 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-01-23 | 2025-01-21 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-01-22 | 2025-01-20 | 0.232 | 1,730,000 | +0 | 0.43% | 401,360 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,730,000 | +0 | 0.43% | 371,950 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,730,000 | +0 | 0.43% | 373,680 |
| 2025-01-14 | 2025-01-10 | 0.216 | 1,730,000 | +0 | 0.43% | 373,680 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-12-27 | 2024-12-20 | 0.223 | 1,730,000 | +0 | 0.43% | 385,790 |
| 2024-12-23 | 2024-12-19 | 0.223 | 1,730,000 | +0 | 0.43% | 385,790 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,730,000 | +0 | 0.43% | 397,900 |
| 2024-12-11 | 2024-12-09 | 0.243 | 1,730,000 | +0 | 0.43% | 420,390 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,730,000 | +0 | 0.43% | 387,520 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-12-05 | 2024-12-03 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-12-04 | 2024-12-02 | 0.218 | 1,730,000 | +0 | 0.43% | 377,140 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,730,000 | +0 | 0.43% | 365,030 |
| 2024-12-02 | 2024-11-28 | 0.210 | 1,730,000 | +0 | 0.43% | 363,300 |
| 2024-11-29 | 2024-11-27 | 0.212 | 1,730,000 | +0 | 0.43% | 366,760 |
| 2024-11-28 | 2024-11-26 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-11-26 | 2024-11-22 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-11-22 | 2024-11-20 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-11-20 | 2024-11-18 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-11-15 | 2024-11-13 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-09 | 2024-10-07 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-09-23 | 2024-09-19 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,730,000 | +0 | 0.43% | 510,350 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,730,000 | +0 | 0.43% | 510,350 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-09-12 | 2024-09-10 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,730,000 | +0 | 0.43% | 429,040 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-09-02 | 2024-08-29 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-08-23 | 2024-08-21 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-08-22 | 2024-08-20 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-08-21 | 2024-08-19 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-08-20 | 2024-08-16 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-08-19 | 2024-08-15 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-08-16 | 2024-08-14 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-08-15 | 2024-08-13 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-08-13 | 2024-08-09 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-08-07 | 2024-08-05 | 0.270 | 1,730,000 | +0 | 0.43% | 467,100 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-08-02 | 2024-07-31 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,730,000 | +0 | 0.43% | 423,850 |
| 2024-07-31 | 2024-07-29 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-07-30 | 2024-07-26 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-07-26 | 2024-07-24 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2024-07-25 | 2024-07-23 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2024-07-24 | 2024-07-22 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,730,000 | +0 | 0.43% | 392,710 |
| 2024-07-22 | 2024-07-18 | 0.228 | 1,730,000 | +0 | 0.43% | 394,440 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,730,000 | +0 | 0.43% | 394,440 |
| 2024-07-18 | 2024-07-16 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-07-17 | 2024-07-15 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-07-16 | 2024-07-12 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-07-15 | 2024-07-11 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-07-12 | 2024-07-10 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-07-10 | 2024-07-08 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-07-09 | 2024-07-05 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-07-08 | 2024-07-04 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-07-05 | 2024-07-03 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-07-04 | 2024-07-02 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-07-03 | 2024-06-28 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-07-02 | 2024-06-27 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-06-28 | 2024-06-26 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-06-27 | 2024-06-25 | 0.240 | 1,730,000 | +0 | 0.43% | 415,200 |
| 2024-06-26 | 2024-06-24 | 0.246 | 1,730,000 | +0 | 0.43% | 425,580 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-06-24 | 2024-06-20 | 0.249 | 1,730,000 | +0 | 0.43% | 430,770 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-06-20 | 2024-06-18 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-06-19 | 2024-06-17 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2024-06-14 | 2024-06-12 | 0.244 | 1,730,000 | +0 | 0.43% | 422,120 |
| 2024-06-13 | 2024-06-11 | 0.245 | 1,730,000 | +0 | 0.43% | 423,850 |
| 2024-06-12 | 2024-06-07 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-06-11 | 2024-06-06 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-06-06 | 2024-06-04 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-06-05 | 2024-06-03 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,730,000 | +0 | 0.43% | 406,550 |
| 2024-06-03 | 2024-05-30 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2024-05-31 | 2024-05-29 | 0.239 | 1,730,000 | +0 | 0.43% | 413,470 |
| 2024-05-30 | 2024-05-28 | 0.242 | 1,730,000 | +0 | 0.43% | 418,660 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,730,000 | +0 | 0.43% | 411,740 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,730,000 | +0 | 0.43% | 380,600 |
| 2024-05-23 | 2024-05-21 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2024-05-21 | 2024-05-17 | 0.237 | 1,730,000 | +0 | 0.43% | 410,010 |
| 2024-05-20 | 2024-05-16 | 0.225 | 1,730,000 | +0 | 0.43% | 389,250 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,730,000 | +0 | 0.43% | 363,300 |
| 2024-05-16 | 2024-05-13 | 0.213 | 1,730,000 | +0 | 0.43% | 368,490 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,730,000 | +0 | 0.43% | 363,300 |
| 2024-05-13 | 2024-05-09 | 0.216 | 1,730,000 | +0 | 0.43% | 373,680 |
| 2024-05-10 | 2024-05-08 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2024-05-09 | 2024-05-07 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2024-05-08 | 2024-05-06 | 0.233 | 1,730,000 | +0 | 0.43% | 403,090 |
| 2024-05-07 | 2024-05-03 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-05-06 | 2024-05-02 | 0.221 | 1,730,000 | +0 | 0.43% | 382,330 |
| 2024-05-03 | 2024-04-30 | 0.221 | 1,730,000 | +0 | 0.43% | 382,330 |
| 2024-05-02 | 2024-04-29 | 0.234 | 1,730,000 | +0 | 0.43% | 404,820 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,730,000 | +0 | 0.43% | 441,150 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,730,000 | +0 | 0.43% | 432,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-04-22 | 2024-04-18 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,730,000 | +0 | 0.43% | 458,450 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-04-17 | 2024-04-15 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-04-16 | 2024-04-12 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-04-15 | 2024-04-11 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-04-12 | 2024-04-10 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-04-10 | 2024-04-08 | 0.275 | 1,730,000 | +0 | 0.43% | 475,750 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-04-05 | 2024-04-02 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-03-27 | 2024-03-25 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-03-26 | 2024-03-22 | 0.280 | 1,730,000 | +0 | 0.43% | 484,400 |
| 2024-03-25 | 2024-03-21 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-03-22 | 2024-03-20 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2024-03-12 | 2024-03-08 | 0.285 | 1,730,000 | +0 | 0.43% | 493,050 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,730,000 | +0 | 0.43% | 449,800 |
| 2024-03-08 | 2024-03-06 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2024-03-06 | 2024-03-04 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2024-03-05 | 2024-03-01 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2024-03-04 | 2024-02-29 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-27 | 2024-02-23 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-02-26 | 2024-02-22 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-14 | 2024-02-07 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-08 | 2024-02-06 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-06 | 2024-02-02 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-02-01 | 2024-01-30 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-01-31 | 2024-01-29 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-01-30 | 2024-01-26 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-01-29 | 2024-01-25 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2024-01-16 | 2024-01-12 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2024-01-03 | 2023-12-29 | 0.295 | 1,730,000 | +0 | 0.43% | 510,350 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,730,000 | +0 | 0.43% | 501,700 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-27 | 2023-12-21 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,730,000 | +0 | 0.43% | 510,350 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,730,000 | +0 | 0.43% | 519,000 |
| 2023-12-15 | 2023-12-13 | 0.295 | 1,730,000 | +0 | 0.43% | 510,350 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,730,000 | +0 | 0.43% | 527,650 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-12-07 | 2023-12-05 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-16 | 2023-11-14 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-14 | 2023-11-10 | 0.310 | 1,730,000 | +0 | 0.43% | 536,300 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-10 | 2023-11-08 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-11-02 | 2023-10-31 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-18 | 2023-10-16 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-10-17 | 2023-10-13 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-10-16 | 2023-10-12 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-10-13 | 2023-10-11 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-10-11 | 2023-10-09 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-09 | 2023-10-05 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-06 | 2023-10-04 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-26 | 2023-09-22 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2023-09-20 | 2023-09-18 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,730,000 | +0 | 0.43% | 588,200 |
| 2023-09-18 | 2023-09-14 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,730,000 | +0 | 0.43% | 570,900 |
| 2023-09-13 | 2023-09-11 | 0.335 | 1,730,000 | +0 | 0.43% | 579,550 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-11 | 2023-09-06 | 0.315 | 1,730,000 | +0 | 0.43% | 544,950 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,730,000 | +0 | 0.43% | 553,600 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,730,000 | -6,000 | 0.43% | 553,600 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,736,000 | +1,730,000 | 0.43% | 624,960 |
| 2020-06-29 | 2020-06-24 | 1.436 | 6,000 | +233 | 0.00% | 8,614 |
| 2020-05-20 | 2020-05-18 | 1.352 | 5,767 | -3,845 | 0.00% | 7,799 |
| 2020-05-19 | 2020-05-15 | 1.436 | 9,612 | +3,845 | 0.00% | 13,799 |
| 2020-03-26 | 2020-03-24 | 0.957 | 5,767 | -9,613 | 0.00% | 5,520 |
| 2020-02-25 | 2020-02-21 | 1.082 | 15,380 | -23,070 | 0.00% | 16,640 |
| 2020-02-21 | 2020-02-19 | 1.051 | 38,450 | +23,070 | 0.01% | 40,400 |
| 2020-01-15 | 2020-01-13 | 1.519 | 15,380 | 0.00% | 23,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy