History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 490,000 | +0 | 0.12% | 108,780 |
| 2025-10-13 | 2025-10-09 | 0.215 | 490,000 | +0 | 0.12% | 105,350 |
| 2025-10-10 | 2025-10-08 | 0.219 | 490,000 | -2,000 | 0.12% | 107,310 |
| 2025-10-09 | 2025-10-06 | 0.202 | 492,000 | +2,000 | 0.12% | 99,384 |
| 2025-08-29 | 2025-08-27 | 0.248 | 490,000 | +4,000 | 0.12% | 121,520 |
| 2025-08-15 | 2025-08-13 | 0.320 | 486,000 | -2,000 | 0.12% | 155,520 |
| 2025-07-24 | 2025-07-22 | 0.245 | 488,000 | +4,000 | 0.12% | 119,560 |
| 2025-03-25 | 2025-03-21 | 0.265 | 484,000 | +300,000 | 0.12% | 128,260 |
| 2025-03-14 | 2025-03-12 | 0.232 | 184,000 | -2,000 | 0.05% | 42,688 |
| 2025-03-13 | 2025-03-11 | 0.227 | 186,000 | +2,000 | 0.05% | 42,222 |
| 2025-03-12 | 2025-03-10 | 0.240 | 184,000 | -4,000 | 0.05% | 44,160 |
| 2024-12-18 | 2024-12-16 | 0.230 | 188,000 | -2,000 | 0.05% | 43,240 |
| 2024-11-29 | 2024-11-27 | 0.212 | 190,000 | +2,000 | 0.05% | 40,280 |
| 2024-11-11 | 2024-11-07 | 0.260 | 188,000 | +4,000 | 0.05% | 48,880 |
| 2024-10-18 | 2024-10-16 | 0.280 | 184,000 | -2,000 | 0.05% | 51,520 |
| 2024-10-17 | 2024-10-15 | 0.255 | 186,000 | +2,000 | 0.05% | 47,430 |
| 2024-10-10 | 2024-10-08 | 0.270 | 184,000 | -2,000 | 0.05% | 49,680 |
| 2024-09-30 | 2024-09-26 | 0.255 | 186,000 | +102,000 | 0.05% | 47,430 |
| 2024-09-24 | 2024-09-20 | 0.270 | 84,000 | -2,000 | 0.02% | 22,680 |
| 2024-09-23 | 2024-09-19 | 0.285 | 86,000 | +2,000 | 0.02% | 24,510 |
| 2024-09-19 | 2024-09-16 | 0.295 | 84,000 | -2,000 | 0.02% | 24,780 |
| 2024-06-05 | 2024-06-03 | 0.265 | 86,000 | -4,000 | 0.02% | 22,790 |
| 2024-06-04 | 2024-05-31 | 0.235 | 90,000 | +2,000 | 0.02% | 21,150 |
| 2024-05-30 | 2024-05-28 | 0.242 | 88,000 | -4,000 | 0.02% | 21,296 |
| 2024-05-23 | 2024-05-21 | 0.233 | 92,000 | -4,000 | 0.02% | 21,436 |
| 2024-05-21 | 2024-05-17 | 0.237 | 96,000 | -2,000 | 0.02% | 22,752 |
| 2024-05-13 | 2024-05-09 | 0.216 | 98,000 | +8,000 | 0.02% | 21,168 |
| 2024-05-07 | 2024-05-03 | 0.234 | 90,000 | -2,000 | 0.02% | 21,060 |
| 2024-05-03 | 2024-04-30 | 0.221 | 92,000 | +2,000 | 0.02% | 20,332 |
| 2024-05-02 | 2024-04-29 | 0.234 | 90,000 | +2,000 | 0.02% | 21,060 |
| 2024-04-30 | 2024-04-26 | 0.255 | 88,000 | +2,000 | 0.02% | 22,440 |
| 2024-04-29 | 2024-04-25 | 0.285 | 86,000 | -6,000 | 0.02% | 24,510 |
| 2024-04-24 | 2024-04-22 | 0.250 | 92,000 | +2,000 | 0.02% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 90,000 | -4,000 | 0.02% | 23,400 |
| 2024-04-17 | 2024-04-15 | 0.260 | 94,000 | +6,000 | 0.02% | 24,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 88,000 | +2,000 | 0.02% | 24,640 |
| 2024-03-14 | 2024-03-12 | 0.300 | 86,000 | -2,000 | 0.02% | 25,800 |
| 2024-03-12 | 2024-03-08 | 0.285 | 88,000 | -4,000 | 0.02% | 25,080 |
| 2024-03-11 | 2024-03-07 | 0.260 | 92,000 | +6,000 | 0.02% | 23,920 |
| 2024-03-05 | 2024-03-01 | 0.305 | 86,000 | +2,000 | 0.02% | 26,230 |
| 2024-03-01 | 2024-02-28 | 0.310 | 84,000 | -2,000 | 0.02% | 26,040 |
| 2024-02-28 | 2024-02-26 | 0.310 | 86,000 | +2,000 | 0.02% | 26,660 |
| 2024-02-20 | 2024-02-16 | 0.310 | 84,000 | -2,000 | 0.02% | 26,040 |
| 2024-02-19 | 2024-02-15 | 0.310 | 86,000 | +2,000 | 0.02% | 26,660 |
| 2024-02-16 | 2024-02-14 | 0.335 | 84,000 | -2,000 | 0.02% | 28,140 |
| 2024-01-25 | 2024-01-23 | 0.300 | 86,000 | +2,000 | 0.02% | 25,800 |
| 2024-01-18 | 2024-01-16 | 0.330 | 84,000 | -4,000 | 0.02% | 27,720 |
| 2023-12-22 | 2023-12-20 | 0.310 | 88,000 | -2,000 | 0.02% | 27,280 |
| 2023-12-12 | 2023-12-08 | 0.305 | 90,000 | +2,000 | 0.02% | 27,450 |
| 2023-11-15 | 2023-11-13 | 0.320 | 88,000 | -2,000 | 0.02% | 28,160 |
| 2023-11-13 | 2023-11-09 | 0.320 | 90,000 | +2,000 | 0.02% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.335 | 88,000 | -2,000 | 0.02% | 29,480 |
| 2023-09-12 | 2023-09-07 | 0.320 | 90,000 | -4,000 | 0.02% | 28,800 |
| 2023-09-06 | 2023-09-04 | 0.320 | 94,000 | +4,000 | 0.02% | 30,080 |
| 2023-08-16 | 2023-08-14 | 0.330 | 90,000 | +4,000 | 0.02% | 29,700 |
| 2023-08-10 | 2023-08-08 | 0.365 | 86,000 | -2,000 | 0.02% | 31,390 |
| 2023-08-07 | 2023-08-03 | 0.340 | 88,000 | +6,000 | 0.02% | 29,920 |
| 2023-08-01 | 2023-07-28 | 0.365 | 82,000 | -2,000 | 0.02% | 29,930 |
| 2023-07-19 | 2023-07-14 | 0.350 | 84,000 | -4,000 | 0.02% | 29,400 |
| 2023-07-12 | 2023-07-10 | 0.340 | 88,000 | +4,000 | 0.02% | 29,920 |
| 2023-06-28 | 2023-06-26 | 0.350 | 84,000 | +2,000 | 0.02% | 29,400 |
| 2023-06-27 | 2023-06-23 | 0.360 | 82,000 | +4,000 | 0.02% | 29,520 |
| 2023-06-15 | 2023-06-13 | 0.370 | 78,000 | -4,000 | 0.02% | 28,860 |
| 2023-06-14 | 2023-06-12 | 0.365 | 82,000 | -8,000 | 0.02% | 29,930 |
| 2023-06-12 | 2023-06-08 | 0.340 | 90,000 | +2,000 | 0.02% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.350 | 88,000 | +2,000 | 0.02% | 30,800 |
| 2023-06-08 | 2023-06-06 | 0.375 | 86,000 | -2,000 | 0.02% | 32,250 |
| 2023-06-07 | 2023-06-05 | 0.355 | 88,000 | +4,000 | 0.02% | 31,240 |
| 2023-06-06 | 2023-06-02 | 0.370 | 84,000 | -2,000 | 0.02% | 31,080 |
| 2023-06-01 | 2023-05-30 | 0.355 | 86,000 | -2,000 | 0.02% | 30,530 |
| 2023-05-31 | 2023-05-29 | 0.330 | 88,000 | +2,000 | 0.02% | 29,040 |
| 2023-05-29 | 2023-05-24 | 0.355 | 86,000 | +4,000 | 0.02% | 30,530 |
| 2023-05-24 | 2023-05-22 | 0.370 | 82,000 | -4,000 | 0.02% | 30,340 |
| 2023-05-23 | 2023-05-19 | 0.360 | 86,000 | +4,000 | 0.02% | 30,960 |
| 2023-05-19 | 2023-05-17 | 0.370 | 82,000 | -2,000 | 0.02% | 30,340 |
| 2023-05-12 | 2023-05-10 | 0.355 | 84,000 | +6,000 | 0.02% | 29,820 |
| 2023-04-28 | 2023-04-26 | 0.400 | 78,000 | -2,000 | 0.02% | 31,200 |
| 2023-04-27 | 2023-04-25 | 0.370 | 80,000 | +2,000 | 0.02% | 29,600 |
| 2023-04-25 | 2023-04-21 | 0.380 | 78,000 | -4,000 | 0.02% | 29,640 |
| 2023-04-20 | 2023-04-18 | 0.385 | 82,000 | +6,000 | 0.02% | 31,570 |
| 2023-04-19 | 2023-04-17 | 0.400 | 76,000 | -4,000 | 0.02% | 30,400 |
| 2023-04-18 | 2023-04-14 | 0.380 | 80,000 | -12,000 | 0.02% | 30,400 |
| 2023-04-06 | 2023-04-03 | 0.345 | 92,000 | +6,000 | 0.02% | 31,740 |
| 2023-04-03 | 2023-03-30 | 0.360 | 86,000 | +2,000 | 0.02% | 30,960 |
| 2023-03-27 | 2023-03-23 | 0.365 | 84,000 | -12,000 | 0.02% | 30,660 |
| 2023-03-15 | 2023-03-13 | 0.365 | 96,000 | +4,000 | 0.02% | 35,040 |
| 2023-03-03 | 2023-03-01 | 0.370 | 92,000 | +2,000 | 0.02% | 34,040 |
| 2023-03-02 | 2023-02-28 | 0.370 | 90,000 | +2,000 | 0.02% | 33,300 |
| 2023-03-01 | 2023-02-27 | 0.380 | 88,000 | -4,000 | 0.02% | 33,440 |
| 2023-02-28 | 2023-02-24 | 0.365 | 92,000 | -2,000 | 0.02% | 33,580 |
| 2023-02-17 | 2023-02-15 | 0.355 | 94,000 | +2,000 | 0.02% | 33,370 |
| 2023-02-10 | 2023-02-08 | 0.375 | 92,000 | +14,000 | 0.02% | 34,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 78,000 | -4,000 | 0.02% | 29,640 |
| 2023-02-03 | 2023-02-01 | 0.360 | 82,000 | +2,000 | 0.02% | 29,520 |
| 2023-02-02 | 2023-01-31 | 0.365 | 80,000 | +6,000 | 0.02% | 29,200 |
| 2023-02-01 | 2023-01-30 | 0.380 | 74,000 | -2,000 | 0.02% | 28,120 |
| 2023-01-30 | 2023-01-26 | 0.375 | 76,000 | +2,000 | 0.02% | 28,500 |
| 2023-01-20 | 2023-01-18 | 0.390 | 74,000 | -2,000 | 0.02% | 28,860 |
| 2023-01-13 | 2023-01-11 | 0.380 | 76,000 | +2,000 | 0.02% | 28,880 |
| 2022-12-30 | 2022-12-28 | 0.380 | 74,000 | -12,000 | 0.02% | 28,120 |
| 2022-12-22 | 2022-12-20 | 0.350 | 86,000 | +2,000 | 0.02% | 30,100 |
| 2022-12-20 | 2022-12-16 | 0.365 | 84,000 | +2,000 | 0.02% | 30,660 |
| 2022-12-16 | 2022-12-14 | 0.365 | 82,000 | +2,000 | 0.02% | 29,930 |
| 2022-12-15 | 2022-12-13 | 0.375 | 80,000 | +2,000 | 0.02% | 30,000 |
| 2022-12-08 | 2022-12-06 | 0.375 | 78,000 | +2,000 | 0.02% | 29,250 |
| 2022-12-01 | 2022-11-29 | 0.375 | 76,000 | -2,000 | 0.02% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.370 | 78,000 | -4,000 | 0.02% | 28,860 |
| 2022-11-17 | 2022-11-15 | 0.380 | 82,000 | +6,000 | 0.02% | 31,160 |
| 2022-11-10 | 2022-11-08 | 0.395 | 76,000 | -2,000 | 0.02% | 30,020 |
| 2022-10-24 | 2022-10-20 | 0.385 | 78,000 | +2,000 | 0.02% | 30,030 |
| 2022-09-30 | 2022-09-28 | 0.430 | 76,000 | +2,000 | 0.02% | 32,680 |
| 2022-09-27 | 2022-09-23 | 0.430 | 74,000 | +2,000 | 0.02% | 31,820 |
| 2022-09-15 | 2022-09-13 | 0.485 | 72,000 | -38,000 | 0.02% | 34,920 |
| 2022-09-14 | 2022-09-09 | 0.495 | 110,000 | +2,000 | 0.03% | 54,450 |
| 2022-09-09 | 2022-09-07 | 0.500 | 108,000 | +16,000 | 0.03% | 54,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 92,000 | +24,000 | 0.02% | 46,920 |
| 2022-09-06 | 2022-09-02 | 0.520 | 68,000 | +2,000 | 0.02% | 35,360 |
| 2022-09-02 | 2022-08-31 | 0.530 | 66,000 | -2,000 | 0.02% | 34,980 |
| 2022-08-30 | 2022-08-26 | 0.530 | 68,000 | +6,000 | 0.02% | 36,040 |
| 2022-08-24 | 2022-08-22 | 0.550 | 62,000 | +2,000 | 0.02% | 34,100 |
| 2022-07-28 | 2022-07-26 | 0.590 | 60,000 | +2,000 | 0.01% | 35,400 |
| 2022-07-04 | 2022-06-29 | 0.600 | 58,000 | +2,000 | 0.01% | 34,800 |
| 2022-06-30 | 2022-06-28 | 0.620 | 56,000 | +2,000 | 0.01% | 34,720 |
| 2022-06-28 | 2022-06-24 | 0.640 | 54,000 | +2,000 | 0.01% | 34,560 |
| 2022-06-23 | 2022-06-21 | 0.680 | 52,000 | -2,000 | 0.01% | 35,360 |
| 2022-06-22 | 2022-06-20 | 0.640 | 54,000 | +2,000 | 0.01% | 34,560 |
| 2022-06-10 | 2022-06-08 | 0.690 | 52,000 | -2,000 | 0.01% | 35,880 |
| 2022-06-09 | 2022-06-07 | 0.670 | 54,000 | -2,000 | 0.01% | 36,180 |
| 2022-06-08 | 2022-06-06 | 0.660 | 56,000 | +4,000 | 0.01% | 36,960 |
| 2022-06-02 | 2022-05-31 | 0.660 | 52,000 | -4,000 | 0.01% | 34,320 |
| 2022-06-01 | 2022-05-30 | 0.630 | 56,000 | +2,000 | 0.01% | 35,280 |
| 2022-05-24 | 2022-05-20 | 0.640 | 54,000 | +2,000 | 0.01% | 34,560 |
| 2022-05-16 | 2022-05-12 | 0.670 | 52,000 | -2,000 | 0.01% | 34,840 |
| 2022-05-11 | 2022-05-06 | 0.660 | 54,000 | -2,000 | 0.01% | 35,640 |
| 2022-05-10 | 2022-05-05 | 0.610 | 56,000 | +2,000 | 0.01% | 34,160 |
| 2022-05-05 | 2022-05-03 | 0.640 | 54,000 | +2,000 | 0.01% | 34,560 |
| 2022-05-04 | 2022-04-29 | 0.670 | 52,000 | -2,000 | 0.01% | 34,840 |
| 2022-05-03 | 2022-04-28 | 0.610 | 54,000 | +2,000 | 0.01% | 32,940 |
| 2022-04-29 | 2022-04-27 | 0.670 | 52,000 | -2,000 | 0.01% | 34,840 |
| 2022-04-27 | 2022-04-25 | 0.670 | 54,000 | +2,000 | 0.01% | 36,180 |
| 2022-04-22 | 2022-04-20 | 0.740 | 52,000 | -2,000 | 0.01% | 38,480 |
| 2022-04-21 | 2022-04-19 | 0.630 | 54,000 | +2,000 | 0.01% | 34,020 |
| 2022-04-08 | 2022-04-06 | 0.750 | 52,000 | -4,000 | 0.01% | 39,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 56,000 | -2,000 | 0.01% | 35,840 |
| 2022-03-24 | 2022-03-22 | 0.660 | 58,000 | +2,000 | 0.01% | 38,280 |
| 2022-03-21 | 2022-03-17 | 0.680 | 56,000 | -4,000 | 0.01% | 38,080 |
| 2022-03-17 | 2022-03-15 | 0.580 | 60,000 | +2,000 | 0.01% | 34,800 |
| 2022-03-16 | 2022-03-14 | 0.670 | 58,000 | -8,000 | 0.01% | 38,860 |
| 2022-03-15 | 2022-03-11 | 0.670 | 66,000 | +18,000 | 0.02% | 44,220 |
| 2022-03-11 | 2022-03-09 | 0.990 | 48,000 | +2,000 | 0.01% | 47,520 |
| 2022-03-10 | 2022-03-08 | 0.920 | 46,000 | +2,000 | 0.01% | 42,320 |
| 2022-03-09 | 2022-03-07 | 0.960 | 44,000 | +4,000 | 0.01% | 42,240 |
| 2022-03-02 | 2022-02-28 | 1.090 | 40,000 | -2,000 | 0.01% | 43,600 |
| 2022-03-01 | 2022-02-25 | 0.990 | 42,000 | -2,000 | 0.01% | 41,580 |
| 2022-02-22 | 2022-02-18 | 0.960 | 44,000 | +4,000 | 0.01% | 42,240 |
| 2022-02-14 | 2022-02-10 | 1.100 | 40,000 | -2,000 | 0.01% | 44,000 |
| 2022-02-10 | 2022-02-08 | 0.950 | 42,000 | -2,000 | 0.01% | 39,900 |
| 2022-02-07 | 2022-01-31 | 0.900 | 44,000 | +2,000 | 0.01% | 39,600 |
| 2022-01-28 | 2022-01-26 | 0.950 | 42,000 | -4,000 | 0.01% | 39,900 |
| 2022-01-27 | 2022-01-25 | 0.910 | 46,000 | +4,000 | 0.01% | 41,860 |
| 2022-01-26 | 2022-01-24 | 1.040 | 42,000 | -2,000 | 0.01% | 43,680 |
| 2022-01-17 | 2022-01-13 | 0.960 | 44,000 | -2,000 | 0.01% | 42,240 |
| 2021-12-20 | 2021-12-16 | 1.000 | 46,000 | +2,000 | 0.01% | 46,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 44,000 | -2,000 | 0.01% | 45,320 |
| 2021-12-09 | 2021-12-07 | 1.000 | 46,000 | +4,000 | 0.01% | 46,000 |
| 2021-12-03 | 2021-12-01 | 1.120 | 42,000 | +2,000 | 0.01% | 47,040 |
| 2021-12-01 | 2021-11-29 | 1.120 | 40,000 | +2,000 | 0.01% | 44,800 |
| 2021-11-30 | 2021-11-26 | 1.220 | 38,000 | -6,000 | 0.01% | 46,360 |
| 2021-11-11 | 2021-11-09 | 1.160 | 44,000 | +2,000 | 0.01% | 51,040 |
| 2021-11-10 | 2021-11-08 | 1.270 | 42,000 | +2,000 | 0.01% | 53,340 |
| 2021-11-09 | 2021-11-05 | 1.210 | 40,000 | +2,000 | 0.01% | 48,400 |
| 2021-11-08 | 2021-11-04 | 1.210 | 38,000 | -2,000 | 0.01% | 45,980 |
| 2021-11-05 | 2021-11-03 | 1.210 | 40,000 | +2,000 | 0.01% | 48,400 |
| 2021-09-29 | 2021-09-27 | 1.250 | 38,000 | -4,000 | 0.01% | 47,500 |
| 2021-09-28 | 2021-09-24 | 1.240 | 42,000 | -2,000 | 0.01% | 52,080 |
| 2021-09-21 | 2021-09-17 | 1.200 | 44,000 | +2,000 | 0.01% | 52,800 |
| 2021-09-20 | 2021-09-16 | 1.220 | 42,000 | +4,000 | 0.01% | 51,240 |
| 2021-09-16 | 2021-09-14 | 1.270 | 38,000 | -2,000 | 0.01% | 48,260 |
| 2021-09-15 | 2021-09-13 | 1.290 | 40,000 | +2,000 | 0.01% | 51,600 |
| 2021-08-26 | 2021-08-24 | 1.210 | 38,000 | -4,000 | 0.01% | 45,980 |
| 2021-08-24 | 2021-08-20 | 1.130 | 42,000 | +2,000 | 0.01% | 47,460 |
| 2021-08-02 | 2021-07-29 | 1.020 | 40,000 | -2,000 | 0.01% | 40,800 |
| 2021-07-28 | 2021-07-26 | 0.990 | 42,000 | +2,000 | 0.01% | 41,580 |
| 2021-07-26 | 2021-07-22 | 1.070 | 40,000 | -2,000 | 0.01% | 42,800 |
| 2021-07-23 | 2021-07-21 | 1.020 | 42,000 | -4,000 | 0.01% | 42,840 |
| 2021-07-12 | 2021-07-08 | 0.900 | 46,000 | -210,000 | 0.01% | 41,400 |
| 2021-07-05 | 2021-06-30 | 1.130 | 256,000 | -2,000 | 0.06% | 289,280 |
| 2021-07-02 | 2021-06-29 | 1.040 | 258,000 | -4,000 | 0.06% | 268,320 |
| 2021-06-29 | 2021-06-25 | 0.990 | 262,000 | -44,000 | 0.07% | 259,380 |
| 2021-06-28 | 2021-06-24 | 0.990 | 306,000 | -4,000 | 0.08% | 302,940 |
| 2021-06-24 | 2021-06-22 | 0.930 | 310,000 | -2,000 | 0.08% | 288,300 |
| 2021-06-17 | 2021-06-15 | 0.930 | 312,000 | -2,000 | 0.08% | 290,160 |
| 2021-06-11 | 2021-06-09 | 0.920 | 314,000 | -2,000 | 0.08% | 288,880 |
| 2021-06-10 | 2021-06-08 | 0.900 | 316,000 | -2,000 | 0.08% | 284,400 |
| 2021-06-09 | 2021-06-07 | 0.900 | 318,000 | +2,000 | 0.08% | 286,200 |
| 2021-06-08 | 2021-06-04 | 0.920 | 316,000 | -2,000 | 0.08% | 290,720 |
| 2021-06-07 | 2021-06-03 | 0.920 | 318,000 | +2,000 | 0.08% | 292,560 |
| 2021-06-04 | 2021-06-02 | 0.920 | 316,000 | +6,000 | 0.08% | 290,720 |
| 2021-06-03 | 2021-06-01 | 0.980 | 310,000 | -8,000 | 0.08% | 303,800 |
| 2021-06-02 | 2021-05-31 | 0.910 | 318,000 | +6,000 | 0.08% | 289,380 |
| 2021-06-01 | 2021-05-28 | 0.940 | 312,000 | -2,000 | 0.08% | 293,280 |
| 2021-05-28 | 2021-05-26 | 0.910 | 314,000 | +2,000 | 0.08% | 285,740 |
| 2021-05-24 | 2021-05-20 | 0.930 | 312,000 | +2,000 | 0.08% | 290,160 |
| 2021-05-12 | 2021-05-10 | 0.950 | 310,000 | +2,000 | 0.08% | 294,500 |
| 2021-05-06 | 2021-05-04 | 0.950 | 308,000 | +2,000 | 0.08% | 292,600 |
| 2021-05-03 | 2021-04-29 | 0.970 | 306,000 | -2,000 | 0.08% | 296,820 |
| 2021-04-23 | 2021-04-21 | 0.940 | 308,000 | +2,000 | 0.08% | 289,520 |
| 2021-04-09 | 2021-04-07 | 0.970 | 306,000 | -2,000 | 0.08% | 296,820 |
| 2021-04-07 | 2021-03-31 | 0.980 | 308,000 | -2,000 | 0.08% | 301,840 |
| 2021-04-01 | 2021-03-30 | 0.960 | 310,000 | +4,000 | 0.08% | 297,600 |
| 2021-03-31 | 2021-03-29 | 0.990 | 306,000 | -6,000 | 0.08% | 302,940 |
| 2021-03-25 | 2021-03-23 | 0.970 | 312,000 | +6,000 | 0.08% | 302,640 |
| 2021-03-23 | 2021-03-19 | 0.990 | 306,000 | -2,000 | 0.08% | 302,940 |
| 2021-03-22 | 2021-03-18 | 0.970 | 308,000 | +2,000 | 0.08% | 298,760 |
| 2021-03-19 | 2021-03-17 | 1.010 | 306,000 | +2,000 | 0.08% | 309,060 |
| 2021-03-16 | 2021-03-12 | 0.990 | 304,000 | +2,000 | 0.08% | 300,960 |
| 2021-03-15 | 2021-03-11 | 1.060 | 302,000 | -4,000 | 0.08% | 320,120 |
| 2021-03-12 | 2021-03-10 | 1.000 | 306,000 | +2,000 | 0.08% | 306,000 |
| 2021-03-10 | 2021-03-08 | 1.020 | 304,000 | -2,000 | 0.08% | 310,080 |
| 2021-03-03 | 2021-03-01 | 0.990 | 306,000 | +2,000 | 0.08% | 302,940 |
| 2021-02-26 | 2021-02-24 | 1.050 | 304,000 | -4,000 | 0.08% | 319,200 |
| 2021-02-18 | 2021-02-16 | 0.980 | 308,000 | +6,000 | 0.08% | 301,840 |
| 2021-02-04 | 2021-02-02 | 1.090 | 302,000 | -2,000 | 0.08% | 329,180 |
| 2021-01-29 | 2021-01-27 | 1.070 | 304,000 | +2,000 | 0.08% | 325,280 |
| 2021-01-26 | 2021-01-22 | 1.100 | 302,000 | -2,000 | 0.08% | 332,200 |
| 2021-01-22 | 2021-01-20 | 1.100 | 304,000 | +4,000 | 0.08% | 334,400 |
| 2021-01-21 | 2021-01-19 | 1.120 | 300,000 | -4,000 | 0.07% | 336,000 |
| 2021-01-19 | 2021-01-15 | 1.100 | 304,000 | -2,000 | 0.08% | 334,400 |
| 2021-01-14 | 2021-01-12 | 1.110 | 306,000 | +2,000 | 0.08% | 339,660 |
| 2021-01-11 | 2021-01-07 | 1.140 | 304,000 | -2,000 | 0.08% | 346,560 |
| 2021-01-08 | 2021-01-06 | 1.150 | 306,000 | -2,000 | 0.08% | 351,900 |
| 2021-01-06 | 2021-01-04 | 1.150 | 308,000 | +4,000 | 0.08% | 354,200 |
| 2020-12-30 | 2020-12-28 | 1.180 | 304,000 | -2,000 | 0.08% | 358,720 |
| 2020-12-28 | 2020-12-22 | 1.170 | 306,000 | +2,000 | 0.08% | 358,020 |
| 2020-12-22 | 2020-12-18 | 1.230 | 304,000 | +2,000 | 0.08% | 373,920 |
| 2020-12-17 | 2020-12-15 | 1.230 | 302,000 | -2,000 | 0.08% | 371,460 |
| 2020-12-15 | 2020-12-11 | 1.210 | 304,000 | +2,000 | 0.08% | 367,840 |
| 2020-12-11 | 2020-12-09 | 1.280 | 302,000 | -2,000 | 0.08% | 386,560 |
| 2020-12-07 | 2020-12-03 | 1.200 | 304,000 | -2,000 | 0.08% | 364,800 |
| 2020-12-04 | 2020-12-02 | 1.210 | 306,000 | +2,000 | 0.08% | 370,260 |
| 2020-12-02 | 2020-11-30 | 1.240 | 304,000 | -2,000 | 0.08% | 376,960 |
| 2020-11-30 | 2020-11-26 | 1.230 | 306,000 | +2,000 | 0.08% | 376,380 |
| 2020-11-26 | 2020-11-24 | 1.230 | 304,000 | +2,000 | 0.08% | 373,920 |
| 2020-11-13 | 2020-11-11 | 1.350 | 302,000 | +120,000 | 0.08% | 407,700 |
| 2020-11-09 | 2020-11-05 | 1.350 | 182,000 | +140,000 | 0.05% | 245,700 |
| 2020-10-20 | 2020-10-16 | 1.340 | 42,000 | -2,000 | 0.01% | 56,280 |
| 2020-10-19 | 2020-10-15 | 1.320 | 44,000 | +2,000 | 0.01% | 58,080 |
| 2020-09-30 | 2020-09-28 | 1.270 | 42,000 | -2,000 | 0.01% | 53,340 |
| 2020-09-24 | 2020-09-22 | 1.270 | 44,000 | +2,000 | 0.01% | 55,880 |
| 2020-07-23 | 2020-07-21 | 1.330 | 42,000 | -2,000 | 0.01% | 55,860 |
| 2020-07-21 | 2020-07-17 | 1.270 | 44,000 | -2,000 | 0.01% | 55,880 |
| 2020-07-17 | 2020-07-15 | 1.260 | 46,000 | -4,000 | 0.01% | 57,960 |
| 2020-07-16 | 2020-07-14 | 1.200 | 50,000 | +2,000 | 0.01% | 60,000 |
| 2020-07-14 | 2020-07-10 | 1.220 | 48,000 | +2,000 | 0.01% | 58,560 |
| 2020-07-10 | 2020-07-08 | 1.280 | 46,000 | +2,000 | 0.01% | 58,880 |
| 2020-07-08 | 2020-07-06 | 1.280 | 44,000 | -10,000 | 0.01% | 56,320 |
| 2020-07-07 | 2020-07-03 | 1.250 | 54,000 | +2,000 | 0.01% | 67,500 |
| 2020-07-02 | 2020-06-29 | 1.220 | 52,000 | +2,000 | 0.01% | 63,440 |
| 2020-06-30 | 2020-06-26 | 1.342 | 50,000 | +2,000 | 0.01% | 67,101 |
| 2020-06-29 | 2020-06-24 | 1.436 | 48,000 | +1,860 | 0.01% | 68,911 |
| 2020-06-26 | 2020-06-23 | 1.404 | 46,140 | -3,844 | 0.01% | 64,801 |
| 2020-06-23 | 2020-06-19 | 1.300 | 49,984 | -1,923 | 0.01% | 64,999 |
| 2020-06-19 | 2020-06-17 | 1.248 | 51,907 | +1,923 | 0.01% | 64,800 |
| 2020-06-18 | 2020-06-16 | 1.352 | 49,984 | +1,922 | 0.01% | 67,599 |
| 2020-06-17 | 2020-06-15 | 1.404 | 48,062 | +1,922 | 0.01% | 67,500 |
| 2020-06-15 | 2020-06-11 | 1.425 | 46,140 | -1,922 | 0.01% | 65,761 |
| 2020-06-11 | 2020-06-09 | 1.446 | 48,062 | +1,922 | 0.01% | 69,500 |
| 2020-06-04 | 2020-06-02 | 1.436 | 46,140 | -1,922 | 0.01% | 66,241 |
| 2020-06-03 | 2020-06-01 | 1.404 | 48,062 | +1,922 | 0.01% | 67,500 |
| 2020-05-26 | 2020-05-22 | 1.321 | 46,140 | -1,922 | 0.01% | 60,961 |
| 2020-05-22 | 2020-05-20 | 1.384 | 48,062 | -1,922 | 0.01% | 66,500 |
| 2020-05-20 | 2020-05-18 | 1.352 | 49,984 | +1,922 | 0.01% | 67,599 |
| 2020-05-19 | 2020-05-15 | 1.436 | 48,062 | -1,922 | 0.01% | 69,000 |
| 2020-05-15 | 2020-05-13 | 1.352 | 49,984 | -57,675 | 0.01% | 67,599 |
| 2020-05-08 | 2020-05-06 | 1.207 | 107,659 | -1,922 | 0.03% | 129,920 |
| 2020-05-05 | 2020-04-29 | 1.165 | 109,581 | +1,922 | 0.03% | 127,680 |
| 2020-05-04 | 2020-04-28 | 1.144 | 107,659 | -1,922 | 0.03% | 123,200 |
| 2020-04-29 | 2020-04-27 | 1.155 | 109,581 | -42,295 | 0.03% | 126,540 |
| 2020-04-28 | 2020-04-24 | 1.228 | 151,876 | -30,760 | 0.04% | 186,440 |
| 2020-04-02 | 2020-03-31 | 1.030 | 182,636 | -1,922 | 0.05% | 188,100 |
| 2020-04-01 | 2020-03-30 | 1.020 | 184,558 | +1,922 | 0.05% | 188,160 |
| 2020-03-27 | 2020-03-25 | 1.009 | 182,636 | -1,922 | 0.05% | 184,300 |
| 2020-03-24 | 2020-03-20 | 0.832 | 184,558 | -1,923 | 0.05% | 153,600 |
| 2020-03-20 | 2020-03-18 | 0.811 | 186,481 | +1,923 | 0.05% | 151,320 |
| 2020-03-18 | 2020-03-16 | 0.822 | 184,558 | -1,923 | 0.05% | 151,680 |
| 2020-03-13 | 2020-03-11 | 0.874 | 186,481 | +1,923 | 0.05% | 162,960 |
| 2020-03-12 | 2020-03-10 | 0.895 | 184,558 | -1,923 | 0.05% | 165,120 |
| 2020-03-11 | 2020-03-09 | 0.884 | 186,481 | +11,535 | 0.05% | 164,900 |
| 2020-03-03 | 2020-02-28 | 0.978 | 174,946 | +11,535 | 0.05% | 171,080 |
| 2020-02-28 | 2020-02-26 | 1.051 | 163,411 | +7,690 | 0.04% | 171,700 |
| 2020-02-25 | 2020-02-21 | 1.082 | 155,721 | -1,922 | 0.04% | 168,480 |
| 2020-02-24 | 2020-02-20 | 1.040 | 157,643 | +23,069 | 0.04% | 164,000 |
| 2020-02-21 | 2020-02-19 | 1.051 | 134,574 | -1,922 | 0.04% | 141,400 |
| 2020-02-20 | 2020-02-18 | 1.072 | 136,496 | +1,922 | 0.04% | 146,260 |
| 2020-02-19 | 2020-02-17 | 1.092 | 134,574 | -5,767 | 0.04% | 147,000 |
| 2020-02-17 | 2020-02-13 | 1.020 | 140,341 | -24,992 | 0.04% | 143,080 |
| 2020-02-14 | 2020-02-12 | 1.020 | 165,333 | +1,922 | 0.04% | 168,560 |
| 2020-02-13 | 2020-02-11 | 1.051 | 163,411 | +1,923 | 0.04% | 171,700 |
| 2020-02-12 | 2020-02-10 | 1.051 | 161,488 | -1,923 | 0.04% | 169,680 |
| 2020-02-11 | 2020-02-07 | 1.051 | 163,411 | +1,923 | 0.04% | 171,700 |
| 2020-02-10 | 2020-02-06 | 1.082 | 161,488 | +1,922 | 0.04% | 174,720 |
| 2020-02-06 | 2020-02-04 | 1.020 | 159,566 | +48,062 | 0.04% | 162,680 |
| 2020-02-03 | 2020-01-30 | 1.144 | 111,504 | -11,535 | 0.03% | 127,600 |
| 2020-01-31 | 2020-01-29 | 1.186 | 123,039 | +13,458 | 0.03% | 145,920 |
| 2020-01-30 | 2020-01-24 | 1.373 | 109,581 | +7,690 | 0.03% | 150,479 |
| 2020-01-20 | 2020-01-16 | 1.529 | 101,891 | +21,147 | 0.03% | 155,819 |
| 2020-01-17 | 2020-01-15 | 1.519 | 80,744 | -7,690 | 0.02% | 122,640 |
| 2020-01-15 | 2020-01-13 | 1.519 | 88,434 | 0.02% | 134,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy