History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,582,000 | +0 | 0.40% | 351,204 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,582,000 | +0 | 0.40% | 346,458 |
| 2025-10-09 | 2025-10-06 | 0.202 | 1,582,000 | +0 | 0.40% | 319,564 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,582,000 | +0 | 0.40% | 373,352 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2025-09-15 | 2025-09-11 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-09-12 | 2025-09-10 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-09-11 | 2025-09-09 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,582,000 | +0 | 0.40% | 384,426 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,582,000 | +0 | 0.40% | 392,336 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,582,000 | +0 | 0.40% | 392,336 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,582,000 | +0 | 0.40% | 384,426 |
| 2025-09-03 | 2025-09-01 | 0.243 | 1,582,000 | +0 | 0.40% | 384,426 |
| 2025-09-02 | 2025-08-29 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2025-09-01 | 2025-08-28 | 0.247 | 1,582,000 | +0 | 0.40% | 390,754 |
| 2025-08-29 | 2025-08-27 | 0.248 | 1,582,000 | +0 | 0.40% | 392,336 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,582,000 | +0 | 0.40% | 450,870 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,582,000 | +0 | 0.40% | 458,780 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,582,000 | +0 | 0.40% | 458,780 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,582,000 | +0 | 0.40% | 490,420 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,582,000 | +0 | 0.40% | 490,420 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,582,000 | +0 | 0.40% | 506,240 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,582,000 | +0 | 0.40% | 506,240 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,582,000 | +0 | 0.40% | 506,240 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,582,000 | +0 | 0.40% | 490,420 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,582,000 | +0 | 0.40% | 435,050 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,582,000 | +0 | 0.40% | 387,590 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,582,000 | +0 | 0.40% | 387,590 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2025-07-21 | 2025-07-17 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2025-07-18 | 2025-07-16 | 0.228 | 1,582,000 | +0 | 0.40% | 360,696 |
| 2025-07-17 | 2025-07-15 | 0.225 | 1,582,000 | +0 | 0.40% | 355,950 |
| 2025-07-16 | 2025-07-14 | 0.225 | 1,582,000 | +0 | 0.40% | 355,950 |
| 2025-07-15 | 2025-07-11 | 0.224 | 1,582,000 | +0 | 0.40% | 354,368 |
| 2025-07-14 | 2025-07-10 | 0.221 | 1,582,000 | +0 | 0.40% | 349,622 |
| 2025-07-11 | 2025-07-09 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2025-07-10 | 2025-07-08 | 0.229 | 1,582,000 | +0 | 0.40% | 362,278 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-06-30 | 2025-06-26 | 0.228 | 1,582,000 | +0 | 0.40% | 360,696 |
| 2025-06-27 | 2025-06-25 | 0.228 | 1,582,000 | +0 | 0.40% | 360,696 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,582,000 | +0 | 0.40% | 336,966 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,582,000 | +0 | 0.40% | 336,966 |
| 2025-06-24 | 2025-06-20 | 0.213 | 1,582,000 | +0 | 0.40% | 336,966 |
| 2025-06-23 | 2025-06-19 | 0.213 | 1,582,000 | +0 | 0.40% | 336,966 |
| 2025-06-20 | 2025-06-18 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-06-19 | 2025-06-17 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-06-18 | 2025-06-16 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-06-17 | 2025-06-13 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,582,000 | +0 | 0.40% | 351,204 |
| 2025-06-13 | 2025-06-11 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-06-11 | 2025-06-09 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-06-09 | 2025-06-05 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2025-06-06 | 2025-06-04 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2025-06-05 | 2025-06-03 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,582,000 | +0 | 0.40% | 387,590 |
| 2025-04-22 | 2025-04-16 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2025-04-17 | 2025-04-15 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2025-04-16 | 2025-04-14 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2025-04-15 | 2025-04-11 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-04-11 | 2025-04-09 | 0.216 | 1,582,000 | +0 | 0.40% | 341,712 |
| 2025-04-10 | 2025-04-08 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-04-09 | 2025-04-07 | 0.216 | 1,582,000 | +0 | 0.40% | 341,712 |
| 2025-04-08 | 2025-04-03 | 0.217 | 1,582,000 | +0 | 0.40% | 343,294 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2025-04-02 | 2025-03-31 | 0.242 | 1,582,000 | +0 | 0.40% | 382,844 |
| 2025-04-01 | 2025-03-28 | 0.241 | 1,582,000 | +0 | 0.40% | 381,262 |
| 2025-03-31 | 2025-03-27 | 0.236 | 1,582,000 | +0 | 0.40% | 373,352 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2025-03-17 | 2025-03-13 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2025-03-14 | 2025-03-12 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-03-13 | 2025-03-11 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2025-03-11 | 2025-03-07 | 0.231 | 1,582,000 | +0 | 0.40% | 365,442 |
| 2025-03-10 | 2025-03-06 | 0.231 | 1,582,000 | +0 | 0.40% | 365,442 |
| 2025-03-07 | 2025-03-05 | 0.233 | 1,582,000 | +0 | 0.40% | 368,606 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,582,000 | +0 | 0.40% | 373,352 |
| 2025-03-05 | 2025-03-03 | 0.237 | 1,582,000 | +0 | 0.40% | 374,934 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,582,000 | +0 | 0.40% | 349,622 |
| 2025-02-28 | 2025-02-26 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-02-27 | 2025-02-25 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-02-26 | 2025-02-24 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-02-24 | 2025-02-20 | 0.236 | 1,582,000 | +0 | 0.40% | 373,352 |
| 2025-02-21 | 2025-02-19 | 0.237 | 1,582,000 | +0 | 0.40% | 374,934 |
| 2025-02-20 | 2025-02-18 | 0.237 | 1,582,000 | +0 | 0.40% | 374,934 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,582,000 | +0 | 0.40% | 374,934 |
| 2025-02-18 | 2025-02-14 | 0.237 | 1,582,000 | +0 | 0.40% | 374,934 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2025-02-07 | 2025-02-05 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2025-02-05 | 2025-02-03 | 0.236 | 1,582,000 | +0 | 0.40% | 373,352 |
| 2025-02-04 | 2025-01-28 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-01-27 | 2025-01-23 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-01-23 | 2025-01-21 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-01-22 | 2025-01-20 | 0.232 | 1,582,000 | +0 | 0.40% | 367,024 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,582,000 | +0 | 0.40% | 340,130 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,582,000 | +0 | 0.40% | 341,712 |
| 2025-01-14 | 2025-01-10 | 0.216 | 1,582,000 | +0 | 0.40% | 341,712 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2024-12-27 | 2024-12-20 | 0.223 | 1,582,000 | +0 | 0.40% | 352,786 |
| 2024-12-23 | 2024-12-19 | 0.223 | 1,582,000 | +0 | 0.40% | 352,786 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,582,000 | +0 | 0.40% | 363,860 |
| 2024-12-11 | 2024-12-09 | 0.243 | 1,582,000 | +0 | 0.40% | 384,426 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,582,000 | +0 | 0.40% | 354,368 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2024-12-05 | 2024-12-03 | 0.220 | 1,582,000 | +0 | 0.40% | 348,040 |
| 2024-12-04 | 2024-12-02 | 0.218 | 1,582,000 | +0 | 0.40% | 344,876 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,582,000 | +0 | 0.40% | 333,802 |
| 2024-12-02 | 2024-11-28 | 0.210 | 1,582,000 | +0 | 0.40% | 332,220 |
| 2024-11-29 | 2024-11-27 | 0.212 | 1,582,000 | +0 | 0.40% | 335,384 |
| 2024-11-28 | 2024-11-26 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-11-26 | 2024-11-22 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-11-22 | 2024-11-20 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-11-20 | 2024-11-18 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-11-15 | 2024-11-13 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,582,000 | +0 | 0.40% | 458,780 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-09 | 2024-10-07 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,582,000 | +0 | 0.40% | 442,960 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-09-30 | 2024-09-26 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-09-23 | 2024-09-19 | 0.285 | 1,582,000 | +0 | 0.40% | 450,870 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,582,000 | +0 | 0.40% | 466,690 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,582,000 | +0 | 0.40% | 466,690 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,582,000 | +0 | 0.40% | 435,050 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,582,000 | +0 | 0.40% | 435,050 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-09-12 | 2024-09-10 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,582,000 | +0 | 0.40% | 392,336 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-09-02 | 2024-08-29 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-08-23 | 2024-08-21 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2024-08-22 | 2024-08-20 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2024-08-21 | 2024-08-19 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2024-08-20 | 2024-08-16 | 0.238 | 1,582,000 | +0 | 0.40% | 376,516 |
| 2024-08-19 | 2024-08-15 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-08-16 | 2024-08-14 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-08-15 | 2024-08-13 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2024-08-13 | 2024-08-09 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,582,000 | +0 | 0.40% | 411,320 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-08-07 | 2024-08-05 | 0.270 | 1,582,000 | +0 | 0.40% | 427,140 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-08-02 | 2024-07-31 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,582,000 | +0 | 0.40% | 387,590 |
| 2024-07-31 | 2024-07-29 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-07-30 | 2024-07-26 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-07-26 | 2024-07-24 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2024-07-25 | 2024-07-23 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2024-07-24 | 2024-07-22 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,582,000 | +0 | 0.40% | 359,114 |
| 2024-07-22 | 2024-07-18 | 0.228 | 1,582,000 | +0 | 0.40% | 360,696 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,582,000 | +0 | 0.40% | 360,696 |
| 2024-07-18 | 2024-07-16 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-07-17 | 2024-07-15 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-07-16 | 2024-07-12 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-07-15 | 2024-07-11 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-07-12 | 2024-07-10 | 0.233 | 1,582,000 | +0 | 0.40% | 368,606 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-07-10 | 2024-07-08 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-07-09 | 2024-07-05 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-07-08 | 2024-07-04 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-07-05 | 2024-07-03 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-07-04 | 2024-07-02 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-07-03 | 2024-06-28 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-07-02 | 2024-06-27 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-06-28 | 2024-06-26 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-06-27 | 2024-06-25 | 0.240 | 1,582,000 | +0 | 0.40% | 379,680 |
| 2024-06-26 | 2024-06-24 | 0.246 | 1,582,000 | +0 | 0.40% | 389,172 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-06-24 | 2024-06-20 | 0.249 | 1,582,000 | +0 | 0.40% | 393,918 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-06-20 | 2024-06-18 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-06-19 | 2024-06-17 | 0.255 | 1,582,000 | +0 | 0.40% | 403,410 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,582,000 | +0 | 0.40% | 395,500 |
| 2024-06-17 | 2024-06-13 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2024-06-14 | 2024-06-12 | 0.244 | 1,582,000 | +0 | 0.40% | 386,008 |
| 2024-06-13 | 2024-06-11 | 0.245 | 1,582,000 | +0 | 0.40% | 387,590 |
| 2024-06-12 | 2024-06-07 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-06-11 | 2024-06-06 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-06-07 | 2024-06-05 | 0.234 | 1,582,000 | +0 | 0.40% | 370,188 |
| 2024-06-06 | 2024-06-04 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-06-05 | 2024-06-03 | 0.265 | 1,582,000 | +0 | 0.40% | 419,230 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,582,000 | +0 | 0.40% | 371,770 |
| 2024-06-03 | 2024-05-30 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2024-05-31 | 2024-05-29 | 0.239 | 1,582,000 | +0 | 0.40% | 378,098 |
| 2024-05-30 | 2024-05-28 | 0.242 | 1,582,000 | +0 | 0.40% | 382,844 |
| 2024-05-29 | 2024-05-27 | 0.238 | 1,582,000 | +1,388,000 | 0.40% | 376,516 |
| 2024-03-06 | 2024-03-04 | 0.305 | 194,000 | -54,000 | 0.05% | 59,170 |
| 2024-03-05 | 2024-03-01 | 0.305 | 248,000 | -2,000 | 0.06% | 75,640 |
| 2023-05-23 | 2023-05-19 | 0.360 | 250,000 | +246,000 | 0.06% | 90,000 |
| 2020-08-18 | 2020-08-14 | 1.310 | 4,000 | -40,000 | 0.00% | 5,240 |
| 2020-06-29 | 2020-06-24 | 1.436 | 44,000 | +1,705 | 0.01% | 63,168 |
| 2020-06-17 | 2020-06-15 | 1.404 | 42,295 | +38,450 | 0.01% | 59,401 |
| 2020-01-17 | 2020-01-15 | 1.519 | 3,845 | -3,845 | 0.00% | 5,840 |
| 2020-01-15 | 2020-01-13 | 1.519 | 7,690 | 0.00% | 11,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy