History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,224,000 | +0 | 0.81% | 715,728 |
| 2025-10-13 | 2025-10-09 | 0.215 | 3,224,000 | +0 | 0.81% | 693,160 |
| 2025-10-10 | 2025-10-08 | 0.219 | 3,224,000 | +0 | 0.81% | 706,056 |
| 2025-10-09 | 2025-10-06 | 0.202 | 3,224,000 | +0 | 0.81% | 651,248 |
| 2025-10-08 | 2025-10-03 | 0.220 | 3,224,000 | +0 | 0.81% | 709,280 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,224,000 | +0 | 0.81% | 806,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,224,000 | +0 | 0.81% | 854,360 |
| 2025-10-02 | 2025-09-29 | 0.249 | 3,224,000 | +42,000 | 0.81% | 802,776 |
| 2025-07-28 | 2025-07-24 | 0.255 | 3,182,000 | -30,000 | 0.80% | 811,410 |
| 2025-04-02 | 2025-03-31 | 0.242 | 3,212,000 | -82,000 | 0.80% | 777,304 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,294,000 | -300,000 | 0.82% | 872,910 |
| 2025-03-18 | 2025-03-14 | 0.235 | 3,594,000 | -2,000 | 0.90% | 844,590 |
| 2025-03-14 | 2025-03-12 | 0.232 | 3,596,000 | +22,000 | 0.90% | 834,272 |
| 2025-03-12 | 2025-03-10 | 0.240 | 3,574,000 | +48,000 | 0.89% | 857,760 |
| 2025-02-24 | 2025-02-20 | 0.236 | 3,526,000 | -22,000 | 0.88% | 832,136 |
| 2025-02-04 | 2025-01-28 | 0.232 | 3,548,000 | -42,000 | 0.89% | 823,136 |
| 2025-01-22 | 2025-01-20 | 0.232 | 3,590,000 | -16,000 | 0.90% | 832,880 |
| 2025-01-16 | 2025-01-14 | 0.215 | 3,606,000 | -64,000 | 0.90% | 775,290 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,670,000 | +80,000 | 0.92% | 807,400 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,590,000 | -72,000 | 0.90% | 804,160 |
| 2024-12-02 | 2024-11-28 | 0.210 | 3,662,000 | +40,000 | 0.92% | 769,020 |
| 2024-11-29 | 2024-11-27 | 0.212 | 3,622,000 | +30,000 | 0.91% | 767,864 |
| 2024-07-23 | 2024-07-19 | 0.227 | 3,592,000 | +2,000 | 0.90% | 815,384 |
| 2024-07-08 | 2024-07-04 | 0.235 | 3,590,000 | -70,000 | 0.90% | 843,650 |
| 2024-07-03 | 2024-06-28 | 0.234 | 3,660,000 | +70,000 | 0.92% | 856,440 |
| 2024-06-18 | 2024-06-14 | 0.250 | 3,590,000 | -42,000 | 0.90% | 897,500 |
| 2024-06-07 | 2024-06-05 | 0.234 | 3,632,000 | -16,000 | 0.91% | 849,888 |
| 2024-05-31 | 2024-05-29 | 0.239 | 3,648,000 | +60,000 | 0.91% | 871,872 |
| 2024-05-30 | 2024-05-28 | 0.242 | 3,588,000 | -4,000 | 0.90% | 868,296 |
| 2024-05-22 | 2024-05-20 | 0.237 | 3,592,000 | -4,000 | 0.90% | 851,304 |
| 2024-05-20 | 2024-05-16 | 0.225 | 3,596,000 | -60,000 | 0.90% | 809,100 |
| 2024-05-16 | 2024-05-13 | 0.213 | 3,656,000 | -100,000 | 0.91% | 778,728 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,756,000 | +120,000 | 0.94% | 788,760 |
| 2024-05-13 | 2024-05-09 | 0.216 | 3,636,000 | +86,000 | 0.91% | 785,376 |
| 2024-05-03 | 2024-04-30 | 0.221 | 3,550,000 | +60,000 | 0.89% | 784,550 |
| 2024-05-02 | 2024-04-29 | 0.234 | 3,490,000 | +46,000 | 0.87% | 816,660 |
| 2024-04-30 | 2024-04-26 | 0.255 | 3,444,000 | -44,000 | 0.86% | 878,220 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,488,000 | +74,000 | 0.87% | 994,080 |
| 2024-04-23 | 2024-04-19 | 0.260 | 3,414,000 | -42,000 | 0.85% | 887,640 |
| 2024-04-22 | 2024-04-18 | 0.260 | 3,456,000 | -8,000 | 0.86% | 898,560 |
| 2024-04-15 | 2024-04-11 | 0.275 | 3,464,000 | -24,000 | 0.87% | 952,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,488,000 | -32,000 | 0.87% | 1,011,520 |
| 2024-03-11 | 2024-03-07 | 0.260 | 3,520,000 | +30,000 | 0.88% | 915,200 |
| 2024-02-28 | 2024-02-26 | 0.310 | 3,490,000 | -20,000 | 0.87% | 1,081,900 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,510,000 | -8,000 | 0.88% | 1,105,650 |
| 2024-02-20 | 2024-02-16 | 0.310 | 3,518,000 | +20,000 | 0.88% | 1,090,580 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,498,000 | +98,000 | 0.87% | 1,101,870 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,400,000 | -40,000 | 0.85% | 1,020,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 3,440,000 | +40,000 | 0.86% | 997,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 3,400,000 | -20,000 | 0.85% | 1,088,000 |
| 2023-10-17 | 2023-10-13 | 0.340 | 3,420,000 | -10,000 | 0.85% | 1,162,800 |
| 2023-10-16 | 2023-10-12 | 0.315 | 3,430,000 | +20,000 | 0.86% | 1,080,450 |
| 2023-09-25 | 2023-09-21 | 0.320 | 3,410,000 | -20,000 | 0.85% | 1,091,200 |
| 2023-09-06 | 2023-09-04 | 0.320 | 3,430,000 | -10,000 | 0.86% | 1,097,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 3,440,000 | +4,000 | 0.86% | 1,135,200 |
| 2023-08-30 | 2023-08-28 | 0.330 | 3,436,000 | +10,000 | 0.86% | 1,133,880 |
| 2023-08-17 | 2023-08-15 | 0.330 | 3,426,000 | -24,000 | 0.86% | 1,130,580 |
| 2023-08-10 | 2023-08-08 | 0.365 | 3,450,000 | +20,000 | 0.86% | 1,259,250 |
| 2023-08-07 | 2023-08-03 | 0.340 | 3,430,000 | +12,000 | 0.86% | 1,166,200 |
| 2023-08-04 | 2023-08-02 | 0.350 | 3,418,000 | -2,000 | 0.85% | 1,196,300 |
| 2023-08-03 | 2023-08-01 | 0.350 | 3,420,000 | -12,000 | 0.85% | 1,197,000 |
| 2023-07-21 | 2023-07-19 | 0.360 | 3,432,000 | +1,458,000 | 0.86% | 1,235,520 |
| 2023-07-19 | 2023-07-14 | 0.350 | 1,974,000 | -32,000 | 0.49% | 690,900 |
| 2023-05-19 | 2023-05-17 | 0.370 | 2,006,000 | +56,000 | 0.50% | 742,220 |
| 2023-05-16 | 2023-05-12 | 0.355 | 1,950,000 | -20,000 | 0.49% | 692,250 |
| 2023-05-12 | 2023-05-10 | 0.355 | 1,970,000 | +152,000 | 0.49% | 699,350 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,818,000 | +200,000 | 0.45% | 681,750 |
| 2023-05-04 | 2023-05-02 | 0.410 | 1,618,000 | +60,000 | 0.40% | 663,380 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,558,000 | +40,000 | 0.39% | 623,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,518,000 | +12,000 | 0.38% | 607,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 1,506,000 | +50,000 | 0.38% | 602,400 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,456,000 | +32,000 | 0.36% | 538,720 |
| 2023-02-28 | 2023-02-24 | 0.365 | 1,424,000 | +10,000 | 0.36% | 519,760 |
| 2023-02-17 | 2023-02-15 | 0.355 | 1,414,000 | -30,000 | 0.35% | 501,970 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,444,000 | +26,000 | 0.36% | 534,280 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,418,000 | -4,000 | 0.35% | 510,480 |
| 2023-01-18 | 2023-01-16 | 0.385 | 1,422,000 | -442,000 | 0.36% | 547,470 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,864,000 | -20,000 | 0.47% | 717,640 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,884,000 | -18,000 | 0.47% | 715,920 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,902,000 | -20,000 | 0.48% | 722,760 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,922,000 | +22,000 | 0.48% | 768,800 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,900,000 | +48,000 | 0.47% | 722,000 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,852,000 | +52,000 | 0.46% | 675,980 |
| 2022-10-13 | 2022-10-11 | 0.400 | 1,800,000 | +8,000 | 0.45% | 720,000 |
| 2022-09-15 | 2022-09-13 | 0.485 | 1,792,000 | +38,000 | 0.45% | 869,120 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,754,000 | -20,000 | 0.44% | 912,080 |
| 2022-08-19 | 2022-08-17 | 0.580 | 1,774,000 | -2,000 | 0.44% | 1,028,920 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,776,000 | -10,000 | 0.44% | 1,101,120 |
| 2022-06-29 | 2022-06-27 | 0.640 | 1,786,000 | +50,000 | 0.45% | 1,143,040 |
| 2022-06-28 | 2022-06-24 | 0.640 | 1,736,000 | -20,000 | 0.43% | 1,111,040 |
| 2022-06-27 | 2022-06-23 | 0.640 | 1,756,000 | +100,000 | 0.44% | 1,123,840 |
| 2022-06-17 | 2022-06-15 | 0.670 | 1,656,000 | -10,000 | 0.41% | 1,109,520 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,666,000 | -20,000 | 0.42% | 1,116,220 |
| 2022-05-11 | 2022-05-06 | 0.660 | 1,686,000 | +10,000 | 0.42% | 1,112,760 |
| 2022-04-14 | 2022-04-12 | 0.680 | 1,676,000 | +4,000 | 0.42% | 1,139,680 |
| 2022-04-13 | 2022-04-11 | 0.680 | 1,672,000 | -14,000 | 0.42% | 1,136,960 |
| 2022-04-08 | 2022-04-06 | 0.750 | 1,686,000 | +10,000 | 0.42% | 1,264,500 |
| 2022-03-18 | 2022-03-16 | 0.610 | 1,676,000 | -8,000 | 0.42% | 1,022,360 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,684,000 | +398,000 | 0.42% | 976,720 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,286,000 | -20,000 | 0.32% | 1,324,580 |
| 2022-03-02 | 2022-02-28 | 1.090 | 1,306,000 | +80,000 | 0.33% | 1,423,540 |
| 2022-02-22 | 2022-02-18 | 0.960 | 1,226,000 | -40,000 | 0.31% | 1,176,960 |
| 2021-12-20 | 2021-12-16 | 1.000 | 1,266,000 | -10,000 | 0.32% | 1,266,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 1,276,000 | +6,000 | 0.32% | 1,314,280 |
| 2021-12-10 | 2021-12-08 | 1.050 | 1,270,000 | +4,000 | 0.32% | 1,333,500 |
| 2021-12-09 | 2021-12-07 | 1.000 | 1,266,000 | +4,000 | 0.32% | 1,266,000 |
| 2021-12-06 | 2021-12-02 | 1.120 | 1,262,000 | -4,000 | 0.32% | 1,413,440 |
| 2021-12-01 | 2021-11-29 | 1.120 | 1,266,000 | -2,000 | 0.32% | 1,417,920 |
| 2021-11-08 | 2021-11-04 | 1.210 | 1,268,000 | -2,000 | 0.32% | 1,534,280 |
| 2021-11-02 | 2021-10-29 | 1.350 | 1,270,000 | -2,000 | 0.32% | 1,714,500 |
| 2021-09-30 | 2021-09-28 | 1.280 | 1,272,000 | -12,000 | 0.32% | 1,628,160 |
| 2021-09-28 | 2021-09-24 | 1.240 | 1,284,000 | -6,000 | 0.32% | 1,592,160 |
| 2021-08-25 | 2021-08-23 | 1.140 | 1,290,000 | -30,000 | 0.32% | 1,470,600 |
| 2021-08-19 | 2021-08-17 | 1.140 | 1,320,000 | -64,000 | 0.33% | 1,504,800 |
| 2021-07-26 | 2021-07-22 | 1.070 | 1,384,000 | -10,000 | 0.35% | 1,480,880 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,394,000 | +34,000 | 0.35% | 1,421,880 |
| 2021-07-21 | 2021-07-19 | 0.950 | 1,360,000 | +6,000 | 0.34% | 1,292,000 |
| 2021-07-13 | 2021-07-09 | 0.890 | 1,354,000 | +34,000 | 0.34% | 1,205,060 |
| 2021-07-06 | 2021-07-02 | 1.100 | 1,320,000 | -10,000 | 0.33% | 1,452,000 |
| 2021-07-05 | 2021-06-30 | 1.130 | 1,330,000 | -8,000 | 0.33% | 1,502,900 |
| 2021-07-02 | 2021-06-29 | 1.040 | 1,338,000 | -30,000 | 0.33% | 1,391,520 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,368,000 | -6,000 | 0.34% | 1,285,920 |
| 2021-05-10 | 2021-05-06 | 0.970 | 1,374,000 | -8,000 | 0.34% | 1,332,780 |
| 2021-04-30 | 2021-04-28 | 0.920 | 1,382,000 | -16,000 | 0.35% | 1,271,440 |
| 2021-04-08 | 2021-04-01 | 0.960 | 1,398,000 | -8,000 | 0.35% | 1,342,080 |
| 2021-04-01 | 2021-03-30 | 0.960 | 1,406,000 | -4,000 | 0.35% | 1,349,760 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,410,000 | +30,000 | 0.35% | 1,339,500 |
| 2021-03-23 | 2021-03-19 | 0.990 | 1,380,000 | +10,000 | 0.34% | 1,366,200 |
| 2021-03-16 | 2021-03-12 | 0.990 | 1,370,000 | +10,000 | 0.34% | 1,356,300 |
| 2021-03-15 | 2021-03-11 | 1.060 | 1,360,000 | +20,000 | 0.34% | 1,441,600 |
| 2021-03-11 | 2021-03-09 | 1.030 | 1,340,000 | +28,000 | 0.34% | 1,380,200 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,312,000 | -10,000 | 0.33% | 1,325,120 |
| 2021-03-02 | 2021-02-26 | 0.990 | 1,322,000 | +10,000 | 0.33% | 1,308,780 |
| 2021-02-19 | 2021-02-17 | 1.000 | 1,312,000 | +24,000 | 0.33% | 1,312,000 |
| 2021-02-18 | 2021-02-16 | 0.980 | 1,288,000 | +10,000 | 0.32% | 1,262,240 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,278,000 | +20,000 | 0.32% | 1,393,020 |
| 2021-01-21 | 2021-01-19 | 1.120 | 1,258,000 | -10,000 | 0.31% | 1,408,960 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,268,000 | -90,000 | 0.32% | 1,394,800 |
| 2021-01-19 | 2021-01-15 | 1.100 | 1,358,000 | +20,000 | 0.34% | 1,493,800 |
| 2021-01-15 | 2021-01-13 | 1.130 | 1,338,000 | -60,000 | 0.33% | 1,511,940 |
| 2021-01-13 | 2021-01-11 | 1.120 | 1,398,000 | -40,000 | 0.35% | 1,565,760 |
| 2021-01-06 | 2021-01-04 | 1.150 | 1,438,000 | +200,000 | 0.36% | 1,653,700 |
| 2021-01-05 | 2020-12-31 | 1.180 | 1,238,000 | -30,000 | 0.31% | 1,460,840 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,268,000 | +2,000 | 0.32% | 1,496,240 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,266,000 | +32,000 | 0.32% | 1,493,880 |
| 2020-12-28 | 2020-12-22 | 1.170 | 1,234,000 | +6,000 | 0.31% | 1,443,780 |
| 2020-12-23 | 2020-12-21 | 1.200 | 1,228,000 | +10,000 | 0.31% | 1,473,600 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,218,000 | -24,000 | 0.30% | 1,559,040 |
| 2020-12-16 | 2020-12-14 | 1.200 | 1,242,000 | +24,000 | 0.31% | 1,490,400 |
| 2020-12-10 | 2020-12-08 | 1.270 | 1,218,000 | -10,000 | 0.30% | 1,546,860 |
| 2020-12-09 | 2020-12-07 | 1.220 | 1,228,000 | -60,000 | 0.31% | 1,498,160 |
| 2020-12-08 | 2020-12-04 | 1.250 | 1,288,000 | -2,000 | 0.32% | 1,610,000 |
| 2020-12-01 | 2020-11-27 | 1.210 | 1,290,000 | +2,000 | 0.32% | 1,560,900 |
| 2020-11-27 | 2020-11-25 | 1.230 | 1,288,000 | +2,000 | 0.32% | 1,584,240 |
| 2020-11-26 | 2020-11-24 | 1.230 | 1,286,000 | +56,000 | 0.32% | 1,581,780 |
| 2020-11-19 | 2020-11-17 | 1.310 | 1,230,000 | -100,000 | 0.31% | 1,611,300 |
| 2020-10-23 | 2020-10-21 | 1.360 | 1,330,000 | -34,000 | 0.33% | 1,808,800 |
| 2020-10-21 | 2020-10-19 | 1.360 | 1,364,000 | +34,000 | 0.34% | 1,855,040 |
| 2020-10-15 | 2020-10-12 | 1.370 | 1,330,000 | -8,000 | 0.33% | 1,822,100 |
| 2020-10-07 | 2020-10-05 | 1.320 | 1,338,000 | +72,000 | 0.33% | 1,766,160 |
| 2020-09-15 | 2020-09-11 | 1.300 | 1,266,000 | -22,000 | 0.32% | 1,645,800 |
| 2020-09-14 | 2020-09-10 | 1.280 | 1,288,000 | -12,000 | 0.32% | 1,648,640 |
| 2020-09-02 | 2020-08-31 | 1.300 | 1,300,000 | -8,000 | 0.33% | 1,690,000 |
| 2020-08-31 | 2020-08-27 | 1.310 | 1,308,000 | +20,000 | 0.33% | 1,713,480 |
| 2020-08-27 | 2020-08-25 | 1.300 | 1,288,000 | +12,000 | 0.32% | 1,674,400 |
| 2020-08-26 | 2020-08-24 | 1.320 | 1,276,000 | -10,000 | 0.32% | 1,684,320 |
| 2020-08-07 | 2020-08-05 | 1.320 | 1,286,000 | -10,000 | 0.32% | 1,697,520 |
| 2020-08-06 | 2020-08-04 | 1.320 | 1,296,000 | -10,000 | 0.32% | 1,710,720 |
| 2020-07-31 | 2020-07-29 | 1.330 | 1,306,000 | -4,000 | 0.33% | 1,736,980 |
| 2020-07-30 | 2020-07-28 | 1.310 | 1,310,000 | -12,000 | 0.33% | 1,716,100 |
| 2020-07-29 | 2020-07-27 | 1.300 | 1,322,000 | -6,000 | 0.33% | 1,718,600 |
| 2020-07-27 | 2020-07-23 | 1.330 | 1,328,000 | -30,000 | 0.33% | 1,766,240 |
| 2020-07-24 | 2020-07-22 | 1.300 | 1,358,000 | -10,000 | 0.34% | 1,765,400 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,368,000 | -12,000 | 0.34% | 1,819,440 |
| 2020-07-20 | 2020-07-16 | 1.210 | 1,380,000 | +60,000 | 0.34% | 1,669,800 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,320,000 | -30,000 | 0.33% | 1,584,000 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,350,000 | -10,000 | 0.34% | 1,674,000 |
| 2020-07-10 | 2020-07-08 | 1.280 | 1,360,000 | -4,000 | 0.34% | 1,740,800 |
| 2020-07-09 | 2020-07-07 | 1.280 | 1,364,000 | -20,000 | 0.34% | 1,745,920 |
| 2020-07-07 | 2020-07-03 | 1.250 | 1,384,000 | -6,000 | 0.35% | 1,730,000 |
| 2020-07-02 | 2020-06-29 | 1.220 | 1,390,000 | -2,000 | 0.35% | 1,695,800 |
| 2020-06-29 | 2020-06-24 | 1.436 | 1,392,000 | +53,953 | 0.35% | 1,998,418 |
| 2020-06-23 | 2020-06-19 | 1.300 | 1,338,047 | +11,535 | 0.35% | 1,740,001 |
| 2020-06-22 | 2020-06-18 | 1.269 | 1,326,512 | +23,070 | 0.35% | 1,683,600 |
| 2020-06-19 | 2020-06-17 | 1.248 | 1,303,442 | +57,675 | 0.34% | 1,627,200 |
| 2020-06-18 | 2020-06-16 | 1.352 | 1,245,767 | +9,612 | 0.32% | 1,684,799 |
| 2020-06-16 | 2020-06-12 | 1.404 | 1,236,155 | +76,899 | 0.32% | 1,736,100 |
| 2020-06-09 | 2020-06-05 | 1.436 | 1,159,256 | -7,690 | 0.30% | 1,664,280 |
| 2020-06-05 | 2020-06-03 | 1.456 | 1,166,946 | -11,535 | 0.30% | 1,699,600 |
| 2020-06-04 | 2020-06-02 | 1.436 | 1,178,481 | -28,837 | 0.31% | 1,691,881 |
| 2020-06-02 | 2020-05-29 | 1.415 | 1,207,318 | -7,690 | 0.31% | 1,708,160 |
| 2020-06-01 | 2020-05-28 | 1.394 | 1,215,008 | -19,225 | 0.32% | 1,693,760 |
| 2020-05-29 | 2020-05-27 | 1.363 | 1,234,233 | +9,613 | 0.32% | 1,682,041 |
| 2020-05-27 | 2020-05-25 | 1.352 | 1,224,620 | +124,961 | 0.32% | 1,656,200 |
| 2020-05-26 | 2020-05-22 | 1.321 | 1,099,659 | -19,225 | 0.29% | 1,452,880 |
| 2020-05-25 | 2020-05-21 | 1.373 | 1,118,884 | +105,737 | 0.29% | 1,536,480 |
| 2020-05-22 | 2020-05-20 | 1.384 | 1,013,147 | -42,295 | 0.26% | 1,401,820 |
| 2020-05-21 | 2020-05-19 | 1.384 | 1,055,442 | -17,302 | 0.27% | 1,460,340 |
| 2020-05-20 | 2020-05-18 | 1.352 | 1,072,744 | -3,845 | 0.28% | 1,450,800 |
| 2020-05-19 | 2020-05-15 | 1.436 | 1,076,589 | -48,062 | 0.28% | 1,545,600 |
| 2020-05-18 | 2020-05-14 | 1.332 | 1,124,651 | +9,612 | 0.29% | 1,497,600 |
| 2020-05-15 | 2020-05-13 | 1.352 | 1,115,039 | -99,969 | 0.29% | 1,508,000 |
| 2020-05-13 | 2020-05-11 | 1.228 | 1,215,008 | -5,767 | 0.32% | 1,491,520 |
| 2020-05-11 | 2020-05-07 | 1.176 | 1,220,775 | -23,070 | 0.32% | 1,435,100 |
| 2020-05-08 | 2020-05-06 | 1.207 | 1,243,845 | -34,605 | 0.32% | 1,501,040 |
| 2020-05-06 | 2020-05-04 | 1.124 | 1,278,450 | +19,225 | 0.33% | 1,436,400 |
| 2020-05-04 | 2020-04-28 | 1.144 | 1,259,225 | -7,690 | 0.33% | 1,441,000 |
| 2020-04-29 | 2020-04-27 | 1.155 | 1,266,915 | -23,069 | 0.33% | 1,462,980 |
| 2020-04-28 | 2020-04-24 | 1.228 | 1,289,984 | -5,768 | 0.34% | 1,583,559 |
| 2020-04-27 | 2020-04-23 | 1.103 | 1,295,752 | -3,845 | 0.34% | 1,428,880 |
| 2020-04-24 | 2020-04-22 | 1.113 | 1,299,597 | +23,070 | 0.34% | 1,446,640 |
| 2020-04-23 | 2020-04-21 | 1.113 | 1,276,527 | -36,527 | 0.33% | 1,420,960 |
| 2020-04-22 | 2020-04-20 | 1.092 | 1,313,054 | +26,914 | 0.34% | 1,434,300 |
| 2020-04-21 | 2020-04-17 | 1.103 | 1,286,140 | -5,767 | 0.33% | 1,418,281 |
| 2020-04-20 | 2020-04-16 | 1.082 | 1,291,907 | -1,922 | 0.34% | 1,397,760 |
| 2020-04-17 | 2020-04-15 | 1.072 | 1,293,829 | -88,435 | 0.34% | 1,386,380 |
| 2020-04-16 | 2020-04-14 | 1.092 | 1,382,264 | -7,689 | 0.36% | 1,509,900 |
| 2020-04-15 | 2020-04-09 | 1.082 | 1,389,953 | +109,581 | 0.36% | 1,503,839 |
| 2020-04-14 | 2020-04-08 | 1.051 | 1,280,372 | +103,814 | 0.33% | 1,345,320 |
| 2020-04-08 | 2020-04-06 | 1.030 | 1,176,558 | -5,768 | 0.31% | 1,211,760 |
| 2020-04-06 | 2020-04-02 | 1.030 | 1,182,326 | -7,690 | 0.31% | 1,217,700 |
| 2020-03-31 | 2020-03-27 | 1.040 | 1,190,016 | -1,922 | 0.31% | 1,238,001 |
| 2020-03-30 | 2020-03-26 | 1.040 | 1,191,938 | +115,349 | 0.31% | 1,240,000 |
| 2020-03-27 | 2020-03-25 | 1.009 | 1,076,589 | -15,380 | 0.28% | 1,086,400 |
| 2020-03-25 | 2020-03-23 | 0.863 | 1,091,969 | -5,767 | 0.28% | 942,880 |
| 2020-03-24 | 2020-03-20 | 0.832 | 1,097,736 | -5,768 | 0.29% | 913,600 |
| 2020-03-23 | 2020-03-19 | 0.811 | 1,103,504 | +5,768 | 0.29% | 895,440 |
| 2020-03-18 | 2020-03-16 | 0.822 | 1,097,736 | -11,535 | 0.29% | 902,180 |
| 2020-03-17 | 2020-03-13 | 0.791 | 1,109,271 | -34,605 | 0.29% | 877,040 |
| 2020-03-16 | 2020-03-12 | 0.822 | 1,143,876 | -96,124 | 0.30% | 940,100 |
| 2020-03-11 | 2020-03-09 | 0.884 | 1,240,000 | +99,969 | 0.32% | 1,096,500 |
| 2020-03-10 | 2020-03-06 | 0.957 | 1,140,031 | -17,302 | 0.30% | 1,091,120 |
| 2020-03-09 | 2020-03-05 | 0.957 | 1,157,333 | +9,612 | 0.30% | 1,107,680 |
| 2020-03-03 | 2020-02-28 | 0.978 | 1,147,721 | +7,690 | 0.30% | 1,122,360 |
| 2020-02-28 | 2020-02-26 | 1.051 | 1,140,031 | +38,450 | 0.30% | 1,197,860 |
| 2020-02-27 | 2020-02-25 | 1.020 | 1,101,581 | -7,690 | 0.29% | 1,123,080 |
| 2020-02-26 | 2020-02-24 | 1.030 | 1,109,271 | -9,613 | 0.29% | 1,142,460 |
| 2020-02-25 | 2020-02-21 | 1.082 | 1,118,884 | +9,613 | 0.29% | 1,210,560 |
| 2020-02-20 | 2020-02-18 | 1.072 | 1,109,271 | -3,845 | 0.29% | 1,188,620 |
| 2020-02-19 | 2020-02-17 | 1.092 | 1,113,116 | -19,225 | 0.29% | 1,215,900 |
| 2020-02-14 | 2020-02-12 | 1.020 | 1,132,341 | +3,845 | 0.29% | 1,154,440 |
| 2020-02-11 | 2020-02-07 | 1.051 | 1,128,496 | +9,612 | 0.29% | 1,185,740 |
| 2020-02-10 | 2020-02-06 | 1.082 | 1,118,884 | -38,449 | 0.29% | 1,210,560 |
| 2020-02-07 | 2020-02-05 | 1.051 | 1,157,333 | +140,341 | 0.30% | 1,216,040 |
| 2020-02-06 | 2020-02-04 | 1.020 | 1,016,992 | -61,520 | 0.26% | 1,036,840 |
| 2020-02-04 | 2020-01-31 | 1.103 | 1,078,512 | +36,528 | 0.28% | 1,189,320 |
| 2020-02-03 | 2020-01-30 | 1.144 | 1,041,984 | -19,225 | 0.27% | 1,192,399 |
| 2020-01-31 | 2020-01-29 | 1.186 | 1,061,209 | -46,140 | 0.28% | 1,258,560 |
| 2020-01-30 | 2020-01-24 | 1.373 | 1,107,349 | -15,380 | 0.29% | 1,520,640 |
| 2020-01-29 | 2020-01-22 | 1.446 | 1,122,729 | -7,690 | 0.29% | 1,623,520 |
| 2020-01-23 | 2020-01-21 | 1.456 | 1,130,419 | -30,759 | 0.29% | 1,646,401 |
| 2020-01-22 | 2020-01-20 | 1.498 | 1,161,178 | -19,225 | 0.30% | 1,739,520 |
| 2020-01-21 | 2020-01-17 | 1.550 | 1,180,403 | +59,597 | 0.31% | 1,829,720 |
| 2020-01-20 | 2020-01-16 | 1.529 | 1,120,806 | -253,768 | 0.29% | 1,714,020 |
| 2020-01-17 | 2020-01-15 | 1.519 | 1,374,574 | +188,403 | 0.36% | 2,087,801 |
| 2020-01-16 | 2020-01-14 | 1.404 | 1,186,171 | +82,667 | 0.31% | 1,665,901 |
| 2020-01-15 | 2020-01-13 | 1.519 | 1,103,504 | 0.29% | 1,676,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy